33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 3 | 20240802 | 191000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240802 | 190900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240802 | 190800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240802 | 190700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240802 | 190600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240802 | 190500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240802 | 190400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240802 | 190300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240802 | 190200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240802 | 190100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240802 | 190000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240802 | 185900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240802 | 185800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240802 | 185700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240802 | 185600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240802 | 185500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240802 | 185400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240802 | 185300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240802 | 185200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240802 | 185100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240802 | 185000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240802 | 184900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240802 | 184800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240802 | 184700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240802 | 184600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240802 | 184500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240802 | 184400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240802 | 184300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240802 | 184200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240802 | 184100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 33 | 20240802 | 184000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240802 | 183900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240802 | 183800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240802 | 183700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240802 | 183600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240802 | 183500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240802 | 183400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240802 | 183300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240802 | 183200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240802 | 183100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240802 | 183000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240802 | 182900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240802 | 182800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240802 | 182700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240802 | 182600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240802 | 182500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240802 | 182400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240802 | 182300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240802 | 182200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240802 | 182100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240802 | 182000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240802 | 181900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240802 | 181800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240802 | 181700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240802 | 181600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240802 | 181500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240802 | 181400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240802 | 181300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240802 | 181200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240802 | 181100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 63 | 20240802 | 181000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240802 | 180900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240802 | 180800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240802 | 180700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240802 | 180600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240802 | 180500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240802 | 180400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240802 | 180300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240802 | 180200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240802 | 180100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240802 | 180000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240802 | 175900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240802 | 175800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240802 | 175700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240802 | 175600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240802 | 175500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240802 | 175400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240802 | 175300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240802 | 175200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240802 | 175100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240802 | 175000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240802 | 174900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240802 | 174800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240802 | 174700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240802 | 174600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240802 | 174500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240802 | 174400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240802 | 174300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240802 | 174200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240802 | 174100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 93 | 20240802 | 174000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240802 | 173900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240802 | 173800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240802 | 173700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240802 | 173600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240802 | 173500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240802 | 173400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240802 | 173300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240802 | 173200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240802 | 173100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240802 | 173000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240802 | 172900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240802 | 172800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240802 | 172700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240802 | 172600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240802 | 172500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240802 | 172400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240802 | 172300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240802 | 172200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240802 | 172100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240802 | 172000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240802 | 171900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240802 | 171800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240802 | 171700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240802 | 171600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240802 | 171500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240802 | 171400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240802 | 171300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240802 | 171200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240802 | 171100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 123 | 20240802 | 171000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240802 | 170900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240802 | 170800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240802 | 170700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240802 | 170600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240802 | 170500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240802 | 170400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240802 | 170300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240802 | 170200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240802 | 170100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240802 | 170000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240802 | 165900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240802 | 165800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240802 | 165700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240802 | 165600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240802 | 165500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240802 | 165400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240802 | 165300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240802 | 165200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240802 | 165100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240802 | 165000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240802 | 164900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240802 | 164800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240802 | 164700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240802 | 164600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240802 | 164500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240802 | 164400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240802 | 164300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240802 | 164200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240802 | 164100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 153 | 20240802 | 164000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240802 | 163900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240802 | 163800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240802 | 163700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240802 | 163600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240802 | 163500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240802 | 163400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240802 | 163300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240802 | 163200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240802 | 163100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240802 | 163000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240802 | 162900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240802 | 162800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240802 | 162700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240802 | 162600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240802 | 162500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240802 | 162400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240802 | 162300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240802 | 162200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240802 | 162100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240802 | 162000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240802 | 161900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240802 | 161800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240802 | 161700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240802 | 161600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240802 | 161500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240802 | 161400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240802 | 161300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240802 | 161200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240802 | 161100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 183 | 20240802 | 161000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240802 | 160900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240802 | 160800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240802 | 160700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240802 | 160600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240802 | 160500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240802 | 160400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240802 | 160300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240802 | 160200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240802 | 160100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240802 | 160000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240802 | 155900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240802 | 155800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240802 | 155700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240802 | 155600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240802 | 155500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240802 | 155400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240802 | 155300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240802 | 155200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240802 | 155100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240802 | 155000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240802 | 154900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240802 | 154800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240802 | 154700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240802 | 154600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240802 | 154500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240802 | 154400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240802 | 154300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240802 | 154200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240802 | 154100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 213 | 20240802 | 154000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240802 | 153900 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240802 | 153800 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240802 | 153700 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240802 | 153600 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240802 | 153500 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240802 | 153400 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240802 | 153300 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240802 | 153200 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240802 | 153100 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240802 | 153000 | 24921834330 | 10590 | 10590 | 10590 | 10590 | 9805 |
| 224 | 20240802 | 152900 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240802 | 152800 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240802 | 152700 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240802 | 152600 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240802 | 152500 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240802 | 152400 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240802 | 152300 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240802 | 152200 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240802 | 152100 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240802 | 152000 | 24817999380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240802 | 151900 | 24817999380 | 10580 | 10620 | 10620 | 10570 | 4399 |
| 235 | 20240802 | 151800 | 24771409650 | 10620 | 10630 | 10650 | 10610 | 1028 |
| 236 | 20240802 | 151700 | 24760495200 | 10640 | 10690 | 10690 | 10640 | 1305 |
| 237 | 20240802 | 151600 | 24746589950 | 10690 | 10690 | 10700 | 10680 | 1718 |
| 238 | 20240802 | 151500 | 24728235510 | 10700 | 10700 | 10720 | 10700 | 816 |
| 239 | 20240802 | 151400 | 24719496760 | 10710 | 10670 | 10710 | 10670 | 563 |
| 240 | 20240802 | 151300 | 24713476600 | 10670 | 10690 | 10700 | 10650 | 2018 |
| 241 | 20240802 | 151200 | 24691911690 | 10700 | 10680 | 10710 | 10670 | 1503 |
| 242 | 20240802 | 151100 | 24675854730 | 10670 | 10630 | 10670 | 10610 | 1853 |
| 243 | 20240802 | 151000 | 24656096420 | 10640 | 10620 | 10640 | 10610 | 348 |
| 244 | 20240802 | 150900 | 24652399170 | 10630 | 10680 | 10680 | 10620 | 427 |
| 245 | 20240802 | 150800 | 24647862430 | 10680 | 10580 | 10690 | 10580 | 2900 |
| 246 | 20240802 | 150700 | 24617147440 | 10590 | 10610 | 10610 | 10580 | 2202 |
| 247 | 20240802 | 150600 | 24593820430 | 10600 | 10660 | 10660 | 10600 | 1808 |
| 248 | 20240802 | 150500 | 24574605200 | 10660 | 10690 | 10700 | 10640 | 183 |
| 249 | 20240802 | 150400 | 24572651210 | 10690 | 10660 | 10690 | 10640 | 1320 |
| 250 | 20240802 | 150300 | 24558573950 | 10650 | 10660 | 10670 | 10650 | 782 |
| 251 | 20240802 | 150200 | 24550239730 | 10650 | 10660 | 10660 | 10640 | 46 |
| 252 | 20240802 | 150100 | 24549749720 | 10640 | 10650 | 10670 | 10640 | 231 |
| 253 | 20240802 | 150000 | 24547288460 | 10660 | 10650 | 10660 | 10650 | 53 |
| 254 | 20240802 | 145900 | 24546723900 | 10640 | 10680 | 10690 | 10640 | 791 |
| 255 | 20240802 | 145800 | 24538295060 | 10690 | 10670 | 10700 | 10640 | 192 |
| 256 | 20240802 | 145700 | 24536243790 | 10630 | 10630 | 10670 | 10620 | 1123 |
| 257 | 20240802 | 145600 | 24524309670 | 10620 | 10690 | 10690 | 10620 | 2383 |
| 258 | 20240802 | 145500 | 24498940240 | 10690 | 10690 | 10700 | 10690 | 112 |
| 259 | 20240802 | 145400 | 24497742770 | 10700 | 10670 | 10700 | 10660 | 283 |
| 260 | 20240802 | 145300 | 24494721960 | 10660 | 10670 | 10670 | 10650 | 1016 |
| 261 | 20240802 | 145200 | 24483883250 | 10670 | 10630 | 10710 | 10630 | 425 |
| 262 | 20240802 | 145100 | 24479355760 | 10630 | 10650 | 10650 | 10630 | 1693 |
| 263 | 20240802 | 145000 | 24461358740 | 10650 | 10690 | 10690 | 10630 | 1035 |
| 264 | 20240802 | 144900 | 24450344520 | 10690 | 10680 | 10700 | 10680 | 338 |
| 265 | 20240802 | 144800 | 24446728390 | 10700 | 10660 | 10700 | 10660 | 951 |
| 266 | 20240802 | 144700 | 24436560070 | 10660 | 10620 | 10670 | 10600 | 1630 |
| 267 | 20240802 | 144600 | 24419201850 | 10600 | 10690 | 10690 | 10600 | 7065 |
| 268 | 20240802 | 144500 | 24344035170 | 10700 | 10710 | 10720 | 10690 | 1071 |
| 269 | 20240802 | 144400 | 24332570810 | 10710 | 10750 | 10750 | 10710 | 985 |
| 270 | 20240802 | 144300 | 24322000520 | 10760 | 10770 | 10780 | 10730 | 546 |
| 271 | 20240802 | 144200 | 24316125270 | 10770 | 10730 | 10780 | 10700 | 747 |
| 272 | 20240802 | 144100 | 24308112230 | 10720 | 10800 | 10800 | 10720 | 1970 |
| 273 | 20240802 | 144000 | 24286963190 | 10800 | 10830 | 10830 | 10790 | 1868 |
| 274 | 20240802 | 143900 | 24266799500 | 10810 | 10840 | 10840 | 10790 | 724 |
| 275 | 20240802 | 143800 | 24258976580 | 10800 | 10800 | 10840 | 10790 | 1257 |
| 276 | 20240802 | 143700 | 24245399770 | 10840 | 10900 | 10900 | 10790 | 1303 |
| 277 | 20240802 | 143600 | 24231273440 | 10900 | 10880 | 10910 | 10850 | 471 |
| 278 | 20240802 | 143500 | 24226158490 | 10870 | 10880 | 10880 | 10870 | 79 |
| 279 | 20240802 | 143400 | 24225299650 | 10880 | 10910 | 10910 | 10850 | 736 |
| 280 | 20240802 | 143300 | 24217292070 | 10910 | 10910 | 10920 | 10870 | 2366 |
| 281 | 20240802 | 143200 | 24191534260 | 10920 | 10950 | 10950 | 10900 | 850 |
| 282 | 20240802 | 143100 | 24182258220 | 10950 | 10810 | 10960 | 10810 | 7634 |
| 283 | 20240802 | 143000 | 24098985020 | 10830 | 10800 | 10830 | 10760 | 2916 |
| 284 | 20240802 | 142900 | 24067568020 | 10760 | 10770 | 10770 | 10750 | 397 |
| 285 | 20240802 | 142800 | 24063296270 | 10800 | 10800 | 10800 | 10760 | 611 |
| 286 | 20240802 | 142700 | 24056709700 | 10800 | 10840 | 10850 | 10800 | 1229 |
| 287 | 20240802 | 142600 | 24043429800 | 10890 | 10870 | 10890 | 10800 | 1028 |
| 288 | 20240802 | 142500 | 24032258060 | 10900 | 10880 | 10900 | 10880 | 1799 |
| 289 | 20240802 | 142400 | 24012661670 | 10890 | 10910 | 10910 | 10860 | 1438 |
| 290 | 20240802 | 142300 | 23996997650 | 10910 | 10860 | 10910 | 10850 | 1540 |
| 291 | 20240802 | 142200 | 23980221560 | 10860 | 10860 | 10900 | 10850 | 1996 |
| 292 | 20240802 | 142100 | 23958498340 | 10860 | 10800 | 10860 | 10770 | 546 |
| 293 | 20240802 | 142000 | 23952583520 | 10800 | 10850 | 10850 | 10760 | 2854 |
| 294 | 20240802 | 141900 | 23921750340 | 10850 | 10820 | 10850 | 10810 | 1054 |
| 295 | 20240802 | 141800 | 23910342650 | 10810 | 10770 | 10820 | 10760 | 500 |
| 296 | 20240802 | 141700 | 23904942550 | 10760 | 10840 | 10840 | 10650 | 3852 |
| 297 | 20240802 | 141600 | 23863397300 | 10840 | 10850 | 10900 | 10840 | 9288 |
| 298 | 20240802 | 141500 | 23762534080 | 10840 | 10730 | 10850 | 10730 | 3187 |
| 299 | 20240802 | 141400 | 23728111000 | 10740 | 10680 | 10740 | 10660 | 2250 |
| 300 | 20240802 | 141300 | 23704020380 | 10680 | 10640 | 10680 | 10620 | 1746 |
| 301 | 20240802 | 141200 | 23685404460 | 10640 | 10650 | 10650 | 10640 | 214 |
| 302 | 20240802 | 141100 | 23683127480 | 10660 | 10640 | 10660 | 10640 | 539 |
| 303 | 20240802 | 141000 | 23677392420 | 10640 | 10640 | 10670 | 10620 | 1310 |
| 304 | 20240802 | 140900 | 23663442710 | 10640 | 10650 | 10660 | 10610 | 2335 |
| 305 | 20240802 | 140800 | 23638627450 | 10620 | 10630 | 10630 | 10610 | 2643 |
| 306 | 20240802 | 140700 | 23610571730 | 10660 | 10670 | 10670 | 10620 | 1803 |
| 307 | 20240802 | 140600 | 23591382570 | 10660 | 10690 | 10700 | 10660 | 907 |
| 308 | 20240802 | 140500 | 23581708720 | 10700 | 10710 | 10730 | 10690 | 531 |
| 309 | 20240802 | 140400 | 23576020880 | 10720 | 10680 | 10730 | 10680 | 1233 |
| 310 | 20240802 | 140300 | 23562816400 | 10680 | 10680 | 10680 | 10680 | 34 |
| 311 | 20240802 | 140200 | 23562453280 | 10680 | 10730 | 10730 | 10680 | 1190 |
| 312 | 20240802 | 140100 | 23549699130 | 10730 | 10660 | 10730 | 10660 | 366 |
| 313 | 20240802 | 140000 | 23545790000 | 10660 | 10650 | 10660 | 10650 | 130 |
| 314 | 20240802 | 135900 | 23544405310 | 10650 | 10650 | 10660 | 10650 | 256 |
| 315 | 20240802 | 135800 | 23541678790 | 10650 | 10640 | 10650 | 10630 | 742 |
| 316 | 20240802 | 135700 | 23533788150 | 10640 | 10660 | 10660 | 10640 | 955 |
| 317 | 20240802 | 135600 | 23523619910 | 10680 | 10670 | 10680 | 10650 | 378 |
| 318 | 20240802 | 135500 | 23519591260 | 10670 | 10710 | 10710 | 10670 | 382 |
| 319 | 20240802 | 135400 | 23515510290 | 10710 | 10690 | 10740 | 10690 | 220 |
| 320 | 20240802 | 135300 | 23513155240 | 10690 | 10690 | 10690 | 10680 | 165 |
| 321 | 20240802 | 135200 | 23511392920 | 10690 | 10740 | 10750 | 10690 | 769 |
| 322 | 20240802 | 135100 | 23503144960 | 10750 | 10760 | 10760 | 10730 | 708 |
| 323 | 20240802 | 135000 | 23495541890 | 10760 | 10680 | 10780 | 10670 | 3079 |
| 324 | 20240802 | 134900 | 23462564220 | 10680 | 10660 | 10680 | 10660 | 574 |
| 325 | 20240802 | 134800 | 23456438260 | 10660 | 10660 | 10660 | 10650 | 691 |
| 326 | 20240802 | 134700 | 23449072280 | 10670 | 10670 | 10670 | 10650 | 701 |
| 327 | 20240802 | 134600 | 23441594630 | 10660 | 10680 | 10680 | 10660 | 498 |
| 328 | 20240802 | 134500 | 23436278910 | 10680 | 10680 | 10680 | 10630 | 2150 |
| 329 | 20240802 | 134400 | 23413411650 | 10670 | 10660 | 10680 | 10630 | 1421 |
| 330 | 20240802 | 134300 | 23398284530 | 10660 | 10660 | 10670 | 10640 | 157 |
| 331 | 20240802 | 134200 | 23396611470 | 10670 | 10630 | 10670 | 10630 | 385 |
| 332 | 20240802 | 134100 | 23392507370 | 10670 | 10640 | 10670 | 10620 | 2115 |
| 333 | 20240802 | 134000 | 23370032000 | 10640 | 10630 | 10640 | 10630 | 176 |
| 334 | 20240802 | 133900 | 23368160400 | 10620 | 10630 | 10680 | 10620 | 2318 |
| 335 | 20240802 | 133800 | 23343531900 | 10630 | 10660 | 10660 | 10620 | 2033 |
| 336 | 20240802 | 133700 | 23321902120 | 10660 | 10670 | 10700 | 10660 | 232 |
| 337 | 20240802 | 133600 | 23319427590 | 10700 | 10700 | 10700 | 10660 | 1221 |
| 338 | 20240802 | 133500 | 23306395210 | 10700 | 10720 | 10720 | 10680 | 996 |
| 339 | 20240802 | 133400 | 23295718250 | 10720 | 10620 | 10720 | 10620 | 3720 |
| 340 | 20240802 | 133300 | 23256110540 | 10620 | 10620 | 10640 | 10610 | 812 |
| 341 | 20240802 | 133200 | 23247484420 | 10630 | 10620 | 10650 | 10620 | 1106 |
| 342 | 20240802 | 133100 | 23235725770 | 10650 | 10600 | 10650 | 10570 | 2919 |
| 343 | 20240802 | 133000 | 23204749160 | 10580 | 10700 | 10700 | 10550 | 7348 |
| 344 | 20240802 | 132900 | 23126887270 | 10710 | 10650 | 10720 | 10520 | 10456 |
| 345 | 20240802 | 132800 | 23016196810 | 10660 | 10820 | 10820 | 10650 | 12501 |
| 346 | 20240802 | 132700 | 22882000800 | 10820 | 10840 | 10850 | 10820 | 1663 |
| 347 | 20240802 | 132600 | 22863985010 | 10830 | 10850 | 10870 | 10830 | 956 |
| 348 | 20240802 | 132500 | 22853623570 | 10870 | 10860 | 10870 | 10850 | 382 |
| 349 | 20240802 | 132400 | 22849477420 | 10870 | 10900 | 10900 | 10870 | 114 |
| 350 | 20240802 | 132300 | 22848237970 | 10900 | 10870 | 10920 | 10840 | 905 |
| 351 | 20240802 | 132200 | 22838409050 | 10840 | 10850 | 10870 | 10830 | 1292 |
| 352 | 20240802 | 132100 | 22824397570 | 10850 | 10870 | 10870 | 10840 | 1269 |
| 353 | 20240802 | 132000 | 22810629680 | 10860 | 10940 | 10950 | 10820 | 1639 |
| 354 | 20240802 | 131900 | 22792830750 | 10940 | 10940 | 10940 | 10900 | 507 |
| 355 | 20240802 | 131800 | 22787296910 | 10900 | 10930 | 10950 | 10900 | 1281 |
| 356 | 20240802 | 131700 | 22773317440 | 10930 | 10940 | 10940 | 10910 | 104 |
| 357 | 20240802 | 131600 | 22772180550 | 10910 | 10940 | 10940 | 10910 | 308 |
| 358 | 20240802 | 131500 | 22768815300 | 10950 | 10950 | 10950 | 10950 | 70 |
| 359 | 20240802 | 131400 | 22768048800 | 10950 | 10980 | 10980 | 10950 | 277 |
| 360 | 20240802 | 131300 | 22765015320 | 10980 | 11000 | 11000 | 10980 | 626 |
| 361 | 20240802 | 131200 | 22758132760 | 11000 | 10980 | 11010 | 10980 | 1062 |
| 362 | 20240802 | 131100 | 22746459330 | 10980 | 10970 | 10990 | 10960 | 964 |
| 363 | 20240802 | 131000 | 22735879150 | 10950 | 10950 | 10950 | 10940 | 283 |
| 364 | 20240802 | 130900 | 22732780500 | 10950 | 10960 | 10970 | 10940 | 152 |
| 365 | 20240802 | 130800 | 22731114690 | 10960 | 10910 | 10960 | 10900 | 252 |
| 366 | 20240802 | 130700 | 22728362350 | 10890 | 10930 | 10950 | 10890 | 1042 |
| 367 | 20240802 | 130600 | 22716988520 | 10920 | 10930 | 10930 | 10910 | 246 |
| 368 | 20240802 | 130500 | 22714301840 | 10930 | 10910 | 10930 | 10900 | 429 |
| 369 | 20240802 | 130400 | 22709621430 | 10930 | 10910 | 10970 | 10890 | 503 |
| 370 | 20240802 | 130300 | 22704140410 | 10860 | 10900 | 10910 | 10830 | 2907 |
| 371 | 20240802 | 130200 | 22672561020 | 10910 | 11000 | 11010 | 10910 | 1701 |
| 372 | 20240802 | 130100 | 22653948900 | 11000 | 11010 | 11020 | 10950 | 562 |
| 373 | 20240802 | 130000 | 22647778800 | 11010 | 11000 | 11020 | 11000 | 719 |
| 374 | 20240802 | 125900 | 22639866540 | 11020 | 10990 | 11020 | 10990 | 798 |
| 375 | 20240802 | 125800 | 22631080760 | 10980 | 11020 | 11020 | 10980 | 140 |
| 376 | 20240802 | 125700 | 22629541490 | 11020 | 11000 | 11020 | 11000 | 23 |
| 377 | 20240802 | 125600 | 22629288450 | 11010 | 11000 | 11020 | 10990 | 451 |
| 378 | 20240802 | 125500 | 22624325790 | 10990 | 11010 | 11010 | 10990 | 19 |
| 379 | 20240802 | 125400 | 22624116790 | 11010 | 11010 | 11010 | 11000 | 300 |
| 380 | 20240802 | 125300 | 22620813800 | 11010 | 11010 | 11020 | 10960 | 566 |
| 381 | 20240802 | 125200 | 22614600940 | 10980 | 11000 | 11040 | 10980 | 421 |
| 382 | 20240802 | 125100 | 22609967000 | 11000 | 11020 | 11020 | 10990 | 234 |
| 383 | 20240802 | 125000 | 22607390580 | 11020 | 10980 | 11020 | 10980 | 58 |
| 384 | 20240802 | 124900 | 22606752060 | 10980 | 11010 | 11010 | 10970 | 1521 |
| 385 | 20240802 | 124800 | 22590041460 | 10970 | 11010 | 11010 | 10970 | 553 |
| 386 | 20240802 | 124700 | 22583970820 | 11010 | 11040 | 11040 | 11010 | 570 |
| 387 | 20240802 | 124600 | 22577685750 | 11030 | 11000 | 11040 | 11000 | 1434 |
| 388 | 20240802 | 124500 | 22561874080 | 11010 | 11010 | 11030 | 10970 | 1806 |
| 389 | 20240802 | 124400 | 22541976450 | 11010 | 11020 | 11020 | 10950 | 1589 |
| 390 | 20240802 | 124300 | 22524498130 | 11020 | 11000 | 11020 | 10980 | 1261 |
| 391 | 20240802 | 124200 | 22510634620 | 11000 | 10940 | 11000 | 10940 | 623 |
| 392 | 20240802 | 124100 | 22503800890 | 10930 | 10920 | 10960 | 10920 | 327 |
| 393 | 20240802 | 124000 | 22500222670 | 10920 | 10960 | 10960 | 10900 | 1906 |
| 394 | 20240802 | 123900 | 22479399480 | 10960 | 10950 | 10970 | 10940 | 130 |
| 395 | 20240802 | 123800 | 22477975710 | 10930 | 10950 | 10950 | 10930 | 152 |
| 396 | 20240802 | 123700 | 22476314330 | 10930 | 10930 | 10930 | 10920 | 1022 |
| 397 | 20240802 | 123600 | 22465152160 | 10920 | 10940 | 10940 | 10920 | 998 |
| 398 | 20240802 | 123500 | 22454250820 | 10940 | 10940 | 10940 | 10930 | 195 |
| 399 | 20240802 | 123400 | 22452118260 | 10920 | 10910 | 10940 | 10910 | 1507 |
| 400 | 20240802 | 123300 | 22435672510 | 10910 | 10960 | 10960 | 10910 | 2681 |
| 401 | 20240802 | 123200 | 22406383430 | 10960 | 10980 | 10980 | 10960 | 840 |
| 402 | 20240802 | 123100 | 22397168120 | 11000 | 10970 | 11000 | 10960 | 333 |
| 403 | 20240802 | 123000 | 22393513030 | 10990 | 11010 | 11020 | 10960 | 1301 |
| 404 | 20240802 | 122900 | 22379191900 | 11020 | 10980 | 11020 | 10970 | 2746 |
| 405 | 20240802 | 122800 | 22348988380 | 10990 | 11000 | 11020 | 10990 | 1196 |
| 406 | 20240802 | 122700 | 22335828820 | 11000 | 11000 | 11000 | 11000 | 107 |
| 407 | 20240802 | 122600 | 22334651820 | 11010 | 11020 | 11020 | 11010 | 50 |
| 408 | 20240802 | 122500 | 22334100900 | 11020 | 10960 | 11020 | 10950 | 411 |
| 409 | 20240802 | 122400 | 22329591870 | 10960 | 10990 | 10990 | 10960 | 435 |
| 410 | 20240802 | 122300 | 22324819580 | 10990 | 11030 | 11030 | 10970 | 1730 |
| 411 | 20240802 | 122200 | 22305797560 | 11010 | 10990 | 11030 | 10990 | 2115 |
| 412 | 20240802 | 122100 | 22282511560 | 10970 | 10940 | 11010 | 10930 | 1181 |
| 413 | 20240802 | 122000 | 22269557920 | 10920 | 10930 | 10960 | 10920 | 1982 |
| 414 | 20240802 | 121900 | 22247898640 | 10930 | 10970 | 10970 | 10930 | 1074 |
| 415 | 20240802 | 121800 | 22236143050 | 10960 | 10930 | 10990 | 10930 | 453 |
| 416 | 20240802 | 121700 | 22231172710 | 10930 | 11000 | 11000 | 10920 | 906 |
| 417 | 20240802 | 121600 | 22221240430 | 11000 | 11000 | 11030 | 10970 | 1748 |
| 418 | 20240802 | 121500 | 22202034630 | 11000 | 11050 | 11060 | 11000 | 1702 |
| 419 | 20240802 | 121400 | 22183266040 | 11050 | 11010 | 11070 | 10980 | 2468 |
| 420 | 20240802 | 121300 | 22156029380 | 11010 | 10930 | 11010 | 10920 | 1564 |
| 421 | 20240802 | 121200 | 22138889300 | 10950 | 10930 | 10970 | 10900 | 4018 |
| 422 | 20240802 | 121100 | 22094875500 | 10930 | 10930 | 10940 | 10910 | 3316 |
| 423 | 20240802 | 121000 | 22058652010 | 10920 | 10840 | 10930 | 10840 | 1732 |
| 424 | 20240802 | 120900 | 22039787420 | 10840 | 10910 | 10950 | 10840 | 1870 |
| 425 | 20240802 | 120800 | 22019457550 | 10950 | 10890 | 10950 | 10860 | 1763 |
| 426 | 20240802 | 120700 | 22000299310 | 10890 | 10920 | 10930 | 10840 | 3588 |
| 427 | 20240802 | 120600 | 21961235570 | 10930 | 10890 | 10980 | 10880 | 1488 |
| 428 | 20240802 | 120500 | 21944969440 | 10950 | 10890 | 10980 | 10870 | 4902 |
| 429 | 20240802 | 120400 | 21891575310 | 10890 | 10930 | 11010 | 10870 | 8493 |
| 430 | 20240802 | 120300 | 21798545060 | 10930 | 11090 | 11090 | 10810 | 22339 |
| 431 | 20240802 | 120200 | 21554098220 | 11090 | 11140 | 11140 | 11070 | 5551 |
| 432 | 20240802 | 120100 | 21492438120 | 11140 | 11100 | 11140 | 11040 | 2665 |
| 433 | 20240802 | 120000 | 21462860990 | 11050 | 11190 | 11260 | 11030 | 7844 |
| 434 | 20240802 | 115900 | 21375532350 | 11190 | 11060 | 11200 | 11040 | 4393 |
| 435 | 20240802 | 115800 | 21326601390 | 11040 | 11270 | 11300 | 11040 | 15394 |
| 436 | 20240802 | 115700 | 21154283180 | 11280 | 11430 | 11430 | 11280 | 14483 |
| 437 | 20240802 | 115600 | 20989814150 | 11430 | 11470 | 11470 | 11420 | 6844 |
| 438 | 20240802 | 115500 | 20911504860 | 11500 | 11460 | 11500 | 11460 | 318 |
| 439 | 20240802 | 115400 | 20907852840 | 11460 | 11450 | 11500 | 11450 | 712 |
| 440 | 20240802 | 115300 | 20899674030 | 11450 | 11470 | 11510 | 11450 | 1002 |
| 441 | 20240802 | 115200 | 20888194410 | 11460 | 11520 | 11520 | 11460 | 1482 |
| 442 | 20240802 | 115100 | 20871198110 | 11470 | 11480 | 11550 | 11470 | 1222 |
| 443 | 20240802 | 115000 | 20857131320 | 11500 | 11520 | 11530 | 11470 | 2515 |
| 444 | 20240802 | 114900 | 20828223200 | 11540 | 11490 | 11550 | 11460 | 2041 |
| 445 | 20240802 | 114800 | 20804791300 | 11500 | 11540 | 11540 | 11460 | 5248 |
| 446 | 20240802 | 114700 | 20744505470 | 11520 | 11540 | 11550 | 11520 | 3847 |
| 447 | 20240802 | 114600 | 20700126390 | 11550 | 11600 | 11630 | 11540 | 2291 |
| 448 | 20240802 | 114500 | 20673635510 | 11630 | 11650 | 11670 | 11590 | 584 |
| 449 | 20240802 | 114400 | 20666851830 | 11590 | 11660 | 11700 | 11590 | 2979 |
| 450 | 20240802 | 114300 | 20632169350 | 11670 | 11600 | 11670 | 11580 | 1889 |
| 451 | 20240802 | 114200 | 20610245790 | 11600 | 11640 | 11710 | 11580 | 2398 |
| 452 | 20240802 | 114100 | 20582353140 | 11700 | 11580 | 11700 | 11580 | 2895 |
| 453 | 20240802 | 114000 | 20548691070 | 11570 | 11630 | 11640 | 11570 | 2417 |
| 454 | 20240802 | 113900 | 20520682240 | 11640 | 11610 | 11680 | 11610 | 1060 |
| 455 | 20240802 | 113800 | 20508349990 | 11610 | 11650 | 11690 | 11600 | 2040 |
| 456 | 20240802 | 113700 | 20484617400 | 11650 | 11660 | 11750 | 11580 | 6625 |
| 457 | 20240802 | 113600 | 20407278290 | 11660 | 11590 | 11690 | 11590 | 1947 |
| 458 | 20240802 | 113500 | 20384674260 | 11590 | 11610 | 11650 | 11590 | 1620 |
| 459 | 20240802 | 113400 | 20365870130 | 11600 | 11620 | 11660 | 11600 | 2182 |
| 460 | 20240802 | 113300 | 20340495530 | 11610 | 11650 | 11690 | 11590 | 6968 |
| 461 | 20240802 | 113200 | 20259435240 | 11650 | 11780 | 11790 | 11640 | 10375 |
| 462 | 20240802 | 113100 | 20138150380 | 11770 | 11520 | 11820 | 11520 | 26612 |
| 463 | 20240802 | 113000 | 19826584450 | 11550 | 11510 | 11550 | 11470 | 1195 |
| 464 | 20240802 | 112900 | 19812832360 | 11500 | 11480 | 11500 | 11480 | 355 |
| 465 | 20240802 | 112800 | 19808753550 | 11480 | 11510 | 11520 | 11470 | 904 |
| 466 | 20240802 | 112700 | 19798369280 | 11510 | 11530 | 11550 | 11490 | 695 |
| 467 | 20240802 | 112600 | 19790364510 | 11530 | 11500 | 11530 | 11490 | 563 |
| 468 | 20240802 | 112500 | 19783889410 | 11500 | 11490 | 11540 | 11480 | 271 |
| 469 | 20240802 | 112400 | 19780770700 | 11490 | 11540 | 11540 | 11470 | 906 |
| 470 | 20240802 | 112300 | 19770332810 | 11560 | 11580 | 11590 | 11530 | 900 |
| 471 | 20240802 | 112200 | 19759921150 | 11570 | 11540 | 11590 | 11540 | 1278 |
| 472 | 20240802 | 112100 | 19745139620 | 11540 | 11560 | 11580 | 11540 | 320 |
| 473 | 20240802 | 112000 | 19741443490 | 11580 | 11520 | 11580 | 11520 | 6938 |
| 474 | 20240802 | 111900 | 19661234750 | 11520 | 11470 | 11520 | 11450 | 1936 |
| 475 | 20240802 | 111800 | 19639010110 | 11490 | 11490 | 11490 | 11460 | 502 |
| 476 | 20240802 | 111700 | 19633253320 | 11490 | 11510 | 11520 | 11490 | 554 |
| 477 | 20240802 | 111600 | 19626886760 | 11520 | 11490 | 11530 | 11490 | 1322 |
| 478 | 20240802 | 111500 | 19611685870 | 11510 | 11460 | 11540 | 11440 | 2359 |
| 479 | 20240802 | 111400 | 19584607300 | 11470 | 11490 | 11510 | 11460 | 767 |
| 480 | 20240802 | 111300 | 19575800370 | 11490 | 11500 | 11510 | 11440 | 2427 |
| 481 | 20240802 | 111200 | 19547974420 | 11510 | 11520 | 11540 | 11510 | 973 |
| 482 | 20240802 | 111100 | 19536762650 | 11520 | 11520 | 11520 | 11500 | 1167 |
| 483 | 20240802 | 111000 | 19523325240 | 11520 | 11450 | 11530 | 11420 | 6370 |
| 484 | 20240802 | 110900 | 19450255870 | 11450 | 11480 | 11500 | 11450 | 1545 |
| 485 | 20240802 | 110800 | 19432542050 | 11500 | 11490 | 11500 | 11460 | 1343 |
| 486 | 20240802 | 110700 | 19417138880 | 11480 | 11520 | 11520 | 11470 | 1535 |
| 487 | 20240802 | 110600 | 19399497900 | 11520 | 11580 | 11580 | 11490 | 1566 |
| 488 | 20240802 | 110500 | 19381467210 | 11520 | 11590 | 11590 | 11520 | 1835 |
| 489 | 20240802 | 110400 | 19360251520 | 11560 | 11570 | 11590 | 11550 | 1898 |
| 490 | 20240802 | 110300 | 19338305090 | 11590 | 11560 | 11600 | 11550 | 2062 |
| 491 | 20240802 | 110200 | 19314452870 | 11560 | 11590 | 11600 | 11560 | 2364 |
| 492 | 20240802 | 110100 | 19287081860 | 11600 | 11520 | 11630 | 11460 | 4872 |
| 493 | 20240802 | 110000 | 19230760350 | 11510 | 11490 | 11530 | 11480 | 1467 |
| 494 | 20240802 | 105900 | 19213882190 | 11480 | 11470 | 11500 | 11450 | 729 |
| 495 | 20240802 | 105800 | 19205522100 | 11460 | 11480 | 11490 | 11440 | 1898 |
| 496 | 20240802 | 105700 | 19183777300 | 11480 | 11450 | 11500 | 11450 | 552 |
| 497 | 20240802 | 105600 | 19177438930 | 11450 | 11450 | 11480 | 11430 | 2996 |
| 498 | 20240802 | 105500 | 19143163110 | 11450 | 11480 | 11490 | 11450 | 1144 |
| 499 | 20240802 | 105400 | 19130049870 | 11480 | 11520 | 11520 | 11480 | 766 |
| 500 | 20240802 | 105300 | 19121243200 | 11520 | 11480 | 11520 | 11450 | 1914 |
| 501 | 20240802 | 105200 | 19099290220 | 11480 | 11500 | 11500 | 11480 | 1148 |
| 502 | 20240802 | 105100 | 19086098910 | 11520 | 11490 | 11540 | 11490 | 1773 |
| 503 | 20240802 | 105000 | 19065697450 | 11490 | 11520 | 11530 | 11460 | 6363 |
| 504 | 20240802 | 104900 | 18992586840 | 11520 | 11510 | 11580 | 11500 | 3491 |
| 505 | 20240802 | 104800 | 18952395330 | 11580 | 11590 | 11640 | 11490 | 7672 |
| 506 | 20240802 | 104700 | 18863670480 | 11590 | 11590 | 11590 | 11560 | 1962 |
| 507 | 20240802 | 104600 | 18840968510 | 11590 | 11550 | 11590 | 11540 | 1180 |
| 508 | 20240802 | 104500 | 18827337960 | 11560 | 11570 | 11570 | 11530 | 1772 |
| 509 | 20240802 | 104400 | 18806853510 | 11570 | 11520 | 11570 | 11500 | 1909 |
| 510 | 20240802 | 104300 | 18784862760 | 11500 | 11560 | 11560 | 11460 | 6485 |
| 511 | 20240802 | 104200 | 18710229560 | 11540 | 11610 | 11610 | 11530 | 2135 |
| 512 | 20240802 | 104100 | 18685573240 | 11610 | 11640 | 11640 | 11540 | 830 |
| 513 | 20240802 | 104000 | 18675962320 | 11640 | 11530 | 11660 | 11530 | 707 |
| 514 | 20240802 | 103900 | 18667770660 | 11520 | 11580 | 11610 | 11510 | 6036 |
| 515 | 20240802 | 103800 | 18598022120 | 11570 | 11630 | 11680 | 11570 | 4613 |
| 516 | 20240802 | 103700 | 18544529740 | 11680 | 11630 | 11690 | 11630 | 2178 |
| 517 | 20240802 | 103600 | 18519125450 | 11630 | 11780 | 11810 | 11570 | 11605 |
| 518 | 20240802 | 103500 | 18383786910 | 11810 | 11660 | 11900 | 11640 | 17936 |
| 519 | 20240802 | 103400 | 18172452260 | 11660 | 11580 | 11660 | 11550 | 1844 |
| 520 | 20240802 | 103300 | 18151091900 | 11560 | 11580 | 11580 | 11550 | 2555 |
| 521 | 20240802 | 103200 | 18121551870 | 11580 | 11610 | 11640 | 11580 | 2000 |
| 522 | 20240802 | 103100 | 18098353440 | 11660 | 11610 | 11660 | 11610 | 712 |
| 523 | 20240802 | 103000 | 18090080720 | 11630 | 11720 | 11720 | 11570 | 2078 |
| 524 | 20240802 | 102900 | 18065935280 | 11720 | 11660 | 11730 | 11610 | 1892 |
| 525 | 20240802 | 102800 | 18043837070 | 11670 | 11650 | 11670 | 11580 | 2360 |
| 526 | 20240802 | 102700 | 18016419570 | 11650 | 11650 | 11740 | 11650 | 5358 |
| 527 | 20240802 | 102600 | 17953729700 | 11660 | 11660 | 11660 | 11600 | 1335 |
| 528 | 20240802 | 102500 | 17938227060 | 11610 | 11680 | 11680 | 11580 | 3945 |
| 529 | 20240802 | 102400 | 17892380060 | 11670 | 11640 | 11680 | 11580 | 3837 |
| 530 | 20240802 | 102300 | 17847743230 | 11640 | 11680 | 11710 | 11640 | 3289 |
| 531 | 20240802 | 102200 | 17809353350 | 11680 | 11690 | 11750 | 11620 | 8086 |
| 532 | 20240802 | 102100 | 17714809140 | 11660 | 11510 | 11720 | 11510 | 6526 |
| 533 | 20240802 | 102000 | 17638788920 | 11480 | 11470 | 11540 | 11460 | 2274 |
| 534 | 20240802 | 101900 | 17612698740 | 11470 | 11580 | 11580 | 11460 | 2250 |
| 535 | 20240802 | 101800 | 17586806680 | 11590 | 11620 | 11620 | 11530 | 3686 |
| 536 | 20240802 | 101700 | 17544072170 | 11630 | 11530 | 11640 | 11520 | 2764 |
| 537 | 20240802 | 101600 | 17512059100 | 11520 | 11460 | 11530 | 11450 | 2506 |
| 538 | 20240802 | 101500 | 17483245280 | 11460 | 11490 | 11500 | 11440 | 2212 |
| 539 | 20240802 | 101400 | 17457873100 | 11490 | 11490 | 11490 | 11460 | 1604 |
| 540 | 20240802 | 101300 | 17439463490 | 11490 | 11420 | 11490 | 11420 | 2579 |
| 541 | 20240802 | 101200 | 17409949610 | 11420 | 11460 | 11460 | 11420 | 4831 |
| 542 | 20240802 | 101100 | 17354719740 | 11450 | 11520 | 11520 | 11430 | 11196 |
| 543 | 20240802 | 101000 | 17226303940 | 11510 | 11580 | 11580 | 11510 | 2789 |
| 544 | 20240802 | 100900 | 17194083370 | 11570 | 11610 | 11620 | 11570 | 1782 |
| 545 | 20240802 | 100800 | 17173444200 | 11620 | 11590 | 11630 | 11560 | 1076 |
| 546 | 20240802 | 100700 | 17160983930 | 11580 | 11550 | 11600 | 11540 | 1732 |
| 547 | 20240802 | 100600 | 17140983220 | 11540 | 11660 | 11700 | 11510 | 8620 |
| 548 | 20240802 | 100500 | 17040842880 | 11660 | 11640 | 11680 | 11630 | 3536 |
| 549 | 20240802 | 100400 | 16999636940 | 11630 | 11500 | 11640 | 11500 | 3933 |
| 550 | 20240802 | 100300 | 16954172520 | 11510 | 11550 | 11550 | 11500 | 3605 |
| 551 | 20240802 | 100200 | 16912638130 | 11540 | 11560 | 11590 | 11490 | 11232 |
| 552 | 20240802 | 100100 | 16783150940 | 11550 | 11630 | 11650 | 11550 | 4593 |
| 553 | 20240802 | 100000 | 16729862270 | 11630 | 11670 | 11670 | 11590 | 6791 |
| 554 | 20240802 | 095900 | 16650893760 | 11670 | 11660 | 11680 | 11650 | 2637 |
| 555 | 20240802 | 095800 | 16620142590 | 11660 | 11750 | 11750 | 11650 | 5875 |
| 556 | 20240802 | 095700 | 16551402890 | 11770 | 11730 | 11900 | 11730 | 24346 |
| 557 | 20240802 | 095600 | 16263898550 | 11750 | 11700 | 11850 | 11660 | 21697 |
| 558 | 20240802 | 095500 | 16007973400 | 11740 | 11590 | 11750 | 11590 | 6507 |
| 559 | 20240802 | 095400 | 15931949200 | 11590 | 11680 | 11700 | 11580 | 7452 |
| 560 | 20240802 | 095300 | 15845397520 | 11690 | 11660 | 11840 | 11640 | 8935 |
| 561 | 20240802 | 095200 | 15740809360 | 11650 | 11760 | 11820 | 11650 | 13432 |
| 562 | 20240802 | 095100 | 15583472820 | 11760 | 11880 | 11910 | 11750 | 32119 |
| 563 | 20240802 | 095000 | 15203027830 | 11880 | 11580 | 11910 | 11550 | 40280 |
| 564 | 20240802 | 094900 | 14727799590 | 11580 | 11670 | 11690 | 11570 | 9100 |
| 565 | 20240802 | 094800 | 14621875110 | 11670 | 11600 | 11710 | 11560 | 11835 |
| 566 | 20240802 | 094700 | 14484064550 | 11600 | 11530 | 11620 | 11510 | 6548 |
| 567 | 20240802 | 094600 | 14408199830 | 11520 | 11520 | 11630 | 11510 | 11793 |
| 568 | 20240802 | 094500 | 14272042730 | 11510 | 11460 | 11520 | 11450 | 5959 |
| 569 | 20240802 | 094400 | 14203603150 | 11480 | 11370 | 11490 | 11360 | 4930 |
| 570 | 20240802 | 094300 | 14147230950 | 11360 | 11370 | 11390 | 11350 | 2469 |
| 571 | 20240802 | 094200 | 14119177390 | 11370 | 11310 | 11370 | 11300 | 6564 |
| 572 | 20240802 | 094100 | 14044928790 | 11310 | 11400 | 11410 | 11310 | 5300 |
| 573 | 20240802 | 094000 | 13984801180 | 11400 | 11340 | 11440 | 11330 | 8440 |
| 574 | 20240802 | 093900 | 13888635290 | 11350 | 11330 | 11360 | 11240 | 13511 |
| 575 | 20240802 | 093800 | 13735975200 | 11290 | 11460 | 11470 | 11220 | 33855 |
| 576 | 20240802 | 093700 | 13352098850 | 11470 | 11570 | 11570 | 11460 | 8758 |
| 577 | 20240802 | 093600 | 13251296640 | 11590 | 11550 | 11600 | 11530 | 9959 |
| 578 | 20240802 | 093500 | 13136074070 | 11550 | 11520 | 11580 | 11500 | 6255 |
| 579 | 20240802 | 093400 | 13064027730 | 11520 | 11590 | 11600 | 11500 | 11078 |
| 580 | 20240802 | 093300 | 12936216960 | 11590 | 11620 | 11620 | 11510 | 17002 |
| 581 | 20240802 | 093200 | 12739973590 | 11600 | 11530 | 11670 | 11520 | 15759 |
| 582 | 20240802 | 093100 | 12557300800 | 11530 | 11700 | 11730 | 11530 | 22272 |
| 583 | 20240802 | 093000 | 12297952190 | 11710 | 11810 | 11820 | 11700 | 21710 |
| 584 | 20240802 | 092900 | 12043027780 | 11810 | 11790 | 11850 | 11760 | 11405 |
| 585 | 20240802 | 092800 | 11908703030 | 11790 | 11820 | 11880 | 11780 | 14866 |
| 586 | 20240802 | 092700 | 11733039030 | 11820 | 11760 | 11850 | 11710 | 11184 |
| 587 | 20240802 | 092600 | 11601389310 | 11760 | 11950 | 11990 | 11720 | 42774 |
| 588 | 20240802 | 092500 | 11092041190 | 11950 | 11780 | 11950 | 11720 | 31706 |
| 589 | 20240802 | 092400 | 10715834610 | 11760 | 11950 | 11970 | 11680 | 46439 |
| 590 | 20240802 | 092300 | 10165453800 | 11950 | 11600 | 11970 | 11590 | 92769 |
| 591 | 20240802 | 092200 | 9061661270 | 11600 | 11610 | 11630 | 11520 | 7092 |
| 592 | 20240802 | 092100 | 8979466120 | 11630 | 11450 | 11630 | 11420 | 16954 |
| 593 | 20240802 | 092000 | 8784499290 | 11450 | 11610 | 11620 | 11450 | 26124 |
| 594 | 20240802 | 091900 | 8483300710 | 11610 | 11660 | 11770 | 11600 | 25174 |
| 595 | 20240802 | 091800 | 8189802490 | 11640 | 11770 | 11860 | 11640 | 48135 |
| 596 | 20240802 | 091700 | 7624302380 | 11750 | 11850 | 11870 | 11700 | 56819 |
| 597 | 20240802 | 091600 | 6953495390 | 11850 | 11580 | 11880 | 11570 | 85167 |
| 598 | 20240802 | 091500 | 5951400870 | 11590 | 11640 | 11700 | 11440 | 48536 |
| 599 | 20240802 | 091400 | 5388553500 | 11640 | 11550 | 11700 | 11420 | 60542 |
| 600 | 20240802 | 091300 | 4686606670 | 11550 | 11620 | 11620 | 11510 | 35543 |
| 601 | 20240802 | 091200 | 4275759890 | 11620 | 11230 | 11680 | 11220 | 91280 |
| 602 | 20240802 | 091100 | 3224868680 | 11180 | 11200 | 11220 | 11160 | 8537 |
| 603 | 20240802 | 091000 | 3129351230 | 11180 | 11320 | 11330 | 11140 | 10200 |
| 604 | 20240802 | 090900 | 3014421650 | 11310 | 11200 | 11310 | 11140 | 26405 |
| 605 | 20240802 | 090800 | 2718063890 | 11200 | 11180 | 11280 | 11150 | 15539 |
| 606 | 20240802 | 090700 | 2543923740 | 11180 | 11000 | 11190 | 11000 | 9203 |
| 607 | 20240802 | 090600 | 2441450380 | 11000 | 11110 | 11110 | 10940 | 17108 |
| 608 | 20240802 | 090500 | 2253060900 | 11100 | 11050 | 11190 | 11040 | 12554 |
| 609 | 20240802 | 090400 | 2113518890 | 11080 | 11240 | 11320 | 11060 | 20219 |
| 610 | 20240802 | 090300 | 1887044790 | 11240 | 11440 | 11490 | 11230 | 37035 |
| 611 | 20240802 | 090200 | 1467071760 | 11310 | 11410 | 11540 | 11170 | 128299 |
| 612 | 20240802 | 090100 | 0 | 10300 | 10300 | 10300 | 10300 | 0 |
| 613 | 20240802 | 090000 | 0 | 10300 | 10300 | 10300 | 10300 | 0 |