29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 3 | 20231103 | 191000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 4 | 20231103 | 190900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 5 | 20231103 | 190800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 6 | 20231103 | 190700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 7 | 20231103 | 190600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 8 | 20231103 | 190500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 9 | 20231103 | 190400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 10 | 20231103 | 190300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 11 | 20231103 | 190200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 12 | 20231103 | 190100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 13 | 20231103 | 190000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 14 | 20231103 | 185900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 15 | 20231103 | 185800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 16 | 20231103 | 185700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 17 | 20231103 | 185600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 18 | 20231103 | 185500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 19 | 20231103 | 185400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 20 | 20231103 | 185300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 21 | 20231103 | 185200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 22 | 20231103 | 185100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 23 | 20231103 | 185000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 24 | 20231103 | 184900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 25 | 20231103 | 184800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 26 | 20231103 | 184700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 27 | 20231103 | 184600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 28 | 20231103 | 184500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 29 | 20231103 | 184400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 30 | 20231103 | 184300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 31 | 20231103 | 184200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 32 | 20231103 | 184100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 33 | 20231103 | 184000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 34 | 20231103 | 183900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 35 | 20231103 | 183800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 36 | 20231103 | 183700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 37 | 20231103 | 183600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 38 | 20231103 | 183500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 39 | 20231103 | 183400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 40 | 20231103 | 183300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 41 | 20231103 | 183200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 42 | 20231103 | 183100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 43 | 20231103 | 183000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 44 | 20231103 | 182900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 45 | 20231103 | 182800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 46 | 20231103 | 182700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 47 | 20231103 | 182600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 48 | 20231103 | 182500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 49 | 20231103 | 182400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 50 | 20231103 | 182300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 51 | 20231103 | 182200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 52 | 20231103 | 182100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 53 | 20231103 | 182000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 54 | 20231103 | 181900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 55 | 20231103 | 181800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 56 | 20231103 | 181700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 57 | 20231103 | 181600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 58 | 20231103 | 181500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 59 | 20231103 | 181400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 60 | 20231103 | 181300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 61 | 20231103 | 181200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 62 | 20231103 | 181100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 63 | 20231103 | 181000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 64 | 20231103 | 180900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 65 | 20231103 | 180800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 66 | 20231103 | 180700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 67 | 20231103 | 180600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 68 | 20231103 | 180500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 69 | 20231103 | 180400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 70 | 20231103 | 180300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 71 | 20231103 | 180200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 72 | 20231103 | 180100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 73 | 20231103 | 180000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 74 | 20231103 | 175900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 75 | 20231103 | 175800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 76 | 20231103 | 175700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 77 | 20231103 | 175600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 78 | 20231103 | 175500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 79 | 20231103 | 175400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 80 | 20231103 | 175300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 81 | 20231103 | 175200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 82 | 20231103 | 175100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 83 | 20231103 | 175000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 84 | 20231103 | 174900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 85 | 20231103 | 174800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 86 | 20231103 | 174700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 87 | 20231103 | 174600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 88 | 20231103 | 174500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 89 | 20231103 | 174400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 90 | 20231103 | 174300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 91 | 20231103 | 174200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 92 | 20231103 | 174100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 93 | 20231103 | 174000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 94 | 20231103 | 173900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 95 | 20231103 | 173800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 96 | 20231103 | 173700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 97 | 20231103 | 173600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 98 | 20231103 | 173500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 99 | 20231103 | 173400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 100 | 20231103 | 173300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 101 | 20231103 | 173200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 102 | 20231103 | 173100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 103 | 20231103 | 173000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 104 | 20231103 | 172900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 105 | 20231103 | 172800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 106 | 20231103 | 172700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 107 | 20231103 | 172600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 108 | 20231103 | 172500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 109 | 20231103 | 172400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 110 | 20231103 | 172300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 111 | 20231103 | 172200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 112 | 20231103 | 172100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 113 | 20231103 | 172000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 114 | 20231103 | 171900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 115 | 20231103 | 171800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 116 | 20231103 | 171700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 117 | 20231103 | 171600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 118 | 20231103 | 171500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 119 | 20231103 | 171400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 120 | 20231103 | 171300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 121 | 20231103 | 171200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 122 | 20231103 | 171100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 123 | 20231103 | 171000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 124 | 20231103 | 170900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 125 | 20231103 | 170800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 126 | 20231103 | 170700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 127 | 20231103 | 170600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 128 | 20231103 | 170500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 129 | 20231103 | 170400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 130 | 20231103 | 170300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 131 | 20231103 | 170200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 132 | 20231103 | 170100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 133 | 20231103 | 170000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 134 | 20231103 | 165900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 135 | 20231103 | 165800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 136 | 20231103 | 165700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 137 | 20231103 | 165600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 138 | 20231103 | 165500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 139 | 20231103 | 165400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 140 | 20231103 | 165300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 141 | 20231103 | 165200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 142 | 20231103 | 165100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 143 | 20231103 | 165000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 144 | 20231103 | 164900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 145 | 20231103 | 164800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 146 | 20231103 | 164700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 147 | 20231103 | 164600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 148 | 20231103 | 164500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 149 | 20231103 | 164400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 150 | 20231103 | 164300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 151 | 20231103 | 164200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 152 | 20231103 | 164100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 153 | 20231103 | 164000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 154 | 20231103 | 163900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 155 | 20231103 | 163800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 156 | 20231103 | 163700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 157 | 20231103 | 163600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 158 | 20231103 | 163500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 159 | 20231103 | 163400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 160 | 20231103 | 163300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 161 | 20231103 | 163200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 162 | 20231103 | 163100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 163 | 20231103 | 163000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 164 | 20231103 | 162900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 165 | 20231103 | 162800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 166 | 20231103 | 162700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 167 | 20231103 | 162600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 168 | 20231103 | 162500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 169 | 20231103 | 162400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 170 | 20231103 | 162300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 171 | 20231103 | 162200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 172 | 20231103 | 162100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 173 | 20231103 | 162000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 174 | 20231103 | 161900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 175 | 20231103 | 161800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 176 | 20231103 | 161700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 177 | 20231103 | 161600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 178 | 20231103 | 161500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 179 | 20231103 | 161400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 180 | 20231103 | 161300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 181 | 20231103 | 161200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 182 | 20231103 | 161100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 183 | 20231103 | 161000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 184 | 20231103 | 160900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 185 | 20231103 | 160800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 186 | 20231103 | 160700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 187 | 20231103 | 160600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 188 | 20231103 | 160500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 189 | 20231103 | 160400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 190 | 20231103 | 160300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 191 | 20231103 | 160200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 192 | 20231103 | 160100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 193 | 20231103 | 160000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 194 | 20231103 | 155900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 195 | 20231103 | 155800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 196 | 20231103 | 155700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 197 | 20231103 | 155600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 198 | 20231103 | 155500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 199 | 20231103 | 155400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 200 | 20231103 | 155300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 201 | 20231103 | 155200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 202 | 20231103 | 155100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 203 | 20231103 | 155000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 204 | 20231103 | 154900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 205 | 20231103 | 154800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 206 | 20231103 | 154700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 207 | 20231103 | 154600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 208 | 20231103 | 154500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 209 | 20231103 | 154400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 210 | 20231103 | 154300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 211 | 20231103 | 154200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 212 | 20231103 | 154100 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 213 | 20231103 | 154000 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 214 | 20231103 | 153900 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 215 | 20231103 | 153800 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 216 | 20231103 | 153700 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 217 | 20231103 | 153600 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 218 | 20231103 | 153500 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 219 | 20231103 | 153400 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 220 | 20231103 | 153300 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 221 | 20231103 | 153200 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 222 | 20231103 | 153100 | 11085518143 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20231103 | 153000 | 11085518143 | 502 | 502 | 502 | 502 | 70094 |
| 224 | 20231103 | 152900 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 225 | 20231103 | 152800 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20231103 | 152700 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 227 | 20231103 | 152600 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 228 | 20231103 | 152500 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20231103 | 152400 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 230 | 20231103 | 152300 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 231 | 20231103 | 152200 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 232 | 20231103 | 152100 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 233 | 20231103 | 152000 | 11050330955 | 502 | 502 | 502 | 502 | 0 |
| 234 | 20231103 | 151900 | 11050330955 | 502 | 503 | 505 | 502 | 27648 |
| 235 | 20231103 | 151800 | 11036432397 | 503 | 505 | 506 | 502 | 55213 |
| 236 | 20231103 | 151700 | 11008632241 | 505 | 507 | 507 | 505 | 12834 |
| 237 | 20231103 | 151600 | 11002128028 | 507 | 505 | 507 | 505 | 1873 |
| 238 | 20231103 | 151500 | 11001181417 | 505 | 505 | 505 | 505 | 12824 |
| 239 | 20231103 | 151400 | 10994705297 | 505 | 505 | 507 | 505 | 10430 |
| 240 | 20231103 | 151300 | 10989434123 | 505 | 506 | 507 | 505 | 20114 |
| 241 | 20231103 | 151200 | 10979275484 | 506 | 506 | 507 | 505 | 7185 |
| 242 | 20231103 | 151100 | 10975642268 | 506 | 508 | 508 | 506 | 9287 |
| 243 | 20231103 | 151000 | 10970933798 | 508 | 506 | 508 | 505 | 4225 |
| 244 | 20231103 | 150900 | 10968795729 | 506 | 506 | 506 | 505 | 12909 |
| 245 | 20231103 | 150800 | 10962263780 | 506 | 507 | 507 | 504 | 15337 |
| 246 | 20231103 | 150700 | 10954516304 | 505 | 507 | 507 | 505 | 576 |
| 247 | 20231103 | 150600 | 10954224290 | 507 | 509 | 509 | 505 | 5221 |
| 248 | 20231103 | 150500 | 10951583494 | 510 | 506 | 510 | 506 | 646 |
| 249 | 20231103 | 150400 | 10951255311 | 505 | 509 | 509 | 505 | 78950 |
| 250 | 20231103 | 150300 | 10911289214 | 509 | 509 | 510 | 509 | 15899 |
| 251 | 20231103 | 150200 | 10903196523 | 509 | 511 | 512 | 509 | 27237 |
| 252 | 20231103 | 150100 | 10889307051 | 512 | 512 | 513 | 511 | 53035 |
| 253 | 20231103 | 150000 | 10862149421 | 513 | 511 | 513 | 511 | 6324 |
| 254 | 20231103 | 145900 | 10858907454 | 512 | 509 | 512 | 509 | 7976 |
| 255 | 20231103 | 145800 | 10854835453 | 510 | 508 | 513 | 508 | 3333 |
| 256 | 20231103 | 145700 | 10853132346 | 511 | 511 | 513 | 508 | 33952 |
| 257 | 20231103 | 145600 | 10835774553 | 512 | 511 | 513 | 510 | 24296 |
| 258 | 20231103 | 145500 | 10823319170 | 513 | 507 | 514 | 507 | 42227 |
| 259 | 20231103 | 145400 | 10801773788 | 507 | 507 | 508 | 507 | 170 |
| 260 | 20231103 | 145300 | 10801687596 | 508 | 507 | 509 | 507 | 3186 |
| 261 | 20231103 | 145200 | 10800070989 | 509 | 509 | 509 | 506 | 9 |
| 262 | 20231103 | 145100 | 10800066411 | 509 | 507 | 509 | 506 | 30211 |
| 263 | 20231103 | 145000 | 10784721240 | 507 | 506 | 507 | 506 | 6580 |
| 264 | 20231103 | 144900 | 10781390717 | 505 | 507 | 508 | 505 | 168 |
| 265 | 20231103 | 144800 | 10781305525 | 507 | 506 | 507 | 506 | 6897 |
| 266 | 20231103 | 144700 | 10777815169 | 508 | 507 | 508 | 506 | 3712 |
| 267 | 20231103 | 144600 | 10775932907 | 508 | 508 | 508 | 508 | 751 |
| 268 | 20231103 | 144500 | 10775551399 | 507 | 507 | 507 | 507 | 3583 |
| 269 | 20231103 | 144400 | 10773734818 | 505 | 505 | 507 | 505 | 2855 |
| 270 | 20231103 | 144300 | 10772291040 | 507 | 507 | 507 | 507 | 755 |
| 271 | 20231103 | 144200 | 10771908255 | 507 | 508 | 508 | 507 | 503 |
| 272 | 20231103 | 144100 | 10771652733 | 508 | 508 | 508 | 508 | 3 |
| 273 | 20231103 | 144000 | 10771651209 | 508 | 505 | 508 | 505 | 1065 |
| 274 | 20231103 | 143900 | 10771111994 | 505 | 508 | 508 | 505 | 6414 |
| 275 | 20231103 | 143800 | 10767866461 | 509 | 509 | 509 | 509 | 51 |
| 276 | 20231103 | 143700 | 10767840502 | 510 | 508 | 510 | 508 | 841 |
| 277 | 20231103 | 143600 | 10767412542 | 508 | 508 | 508 | 506 | 7 |
| 278 | 20231103 | 143500 | 10767408988 | 508 | 508 | 509 | 508 | 2159 |
| 279 | 20231103 | 143400 | 10766312206 | 509 | 510 | 510 | 506 | 6252 |
| 280 | 20231103 | 143300 | 10763141397 | 510 | 509 | 510 | 508 | 205 |
| 281 | 20231103 | 143200 | 10763037060 | 509 | 508 | 509 | 508 | 1434 |
| 282 | 20231103 | 143100 | 10762308483 | 507 | 507 | 507 | 507 | 847 |
| 283 | 20231103 | 143000 | 10761879054 | 506 | 506 | 506 | 506 | 3276 |
| 284 | 20231103 | 142900 | 10760221398 | 506 | 506 | 506 | 506 | 4522 |
| 285 | 20231103 | 142800 | 10757933266 | 506 | 506 | 506 | 506 | 5185 |
| 286 | 20231103 | 142700 | 10755309656 | 506 | 506 | 506 | 506 | 4373 |
| 287 | 20231103 | 142600 | 10753096918 | 505 | 508 | 508 | 505 | 17644 |
| 288 | 20231103 | 142500 | 10744153836 | 508 | 508 | 508 | 508 | 372 |
| 289 | 20231103 | 142400 | 10743964860 | 508 | 509 | 509 | 508 | 2550 |
| 290 | 20231103 | 142300 | 10742667442 | 509 | 510 | 510 | 509 | 993 |
| 291 | 20231103 | 142200 | 10742161824 | 510 | 508 | 510 | 507 | 8659 |
| 292 | 20231103 | 142100 | 10737770953 | 506 | 510 | 510 | 506 | 3657 |
| 293 | 20231103 | 142000 | 10735909522 | 510 | 508 | 510 | 507 | 8134 |
| 294 | 20231103 | 141900 | 10731779812 | 508 | 506 | 508 | 506 | 1872 |
| 295 | 20231103 | 141800 | 10730832538 | 506 | 505 | 508 | 505 | 9824 |
| 296 | 20231103 | 141700 | 10725861433 | 505 | 510 | 510 | 505 | 59788 |
| 297 | 20231103 | 141600 | 10695508587 | 510 | 513 | 513 | 510 | 3860 |
| 298 | 20231103 | 141500 | 10693535768 | 513 | 514 | 514 | 512 | 1007 |
| 299 | 20231103 | 141400 | 10693019461 | 514 | 512 | 515 | 511 | 1271 |
| 300 | 20231103 | 141300 | 10692368706 | 512 | 515 | 515 | 512 | 26015 |
| 301 | 20231103 | 141200 | 10679049023 | 512 | 515 | 515 | 512 | 17914 |
| 302 | 20231103 | 141100 | 10669850122 | 514 | 514 | 516 | 513 | 8942 |
| 303 | 20231103 | 141000 | 10665248032 | 514 | 513 | 514 | 512 | 3885 |
| 304 | 20231103 | 140900 | 10663255112 | 513 | 513 | 513 | 512 | 2546 |
| 305 | 20231103 | 140800 | 10661949051 | 513 | 513 | 513 | 511 | 15266 |
| 306 | 20231103 | 140700 | 10654118633 | 513 | 512 | 513 | 511 | 11951 |
| 307 | 20231103 | 140600 | 10647990541 | 510 | 510 | 512 | 510 | 1021 |
| 308 | 20231103 | 140500 | 10647469829 | 510 | 512 | 513 | 510 | 15497 |
| 309 | 20231103 | 140400 | 10639536485 | 512 | 512 | 512 | 509 | 8506 |
| 310 | 20231103 | 140300 | 10635190545 | 512 | 513 | 513 | 508 | 2973 |
| 311 | 20231103 | 140200 | 10633675239 | 513 | 513 | 513 | 512 | 2701 |
| 312 | 20231103 | 140100 | 10632290646 | 513 | 510 | 513 | 510 | 6626 |
| 313 | 20231103 | 140000 | 10628903258 | 510 | 509 | 511 | 508 | 19361 |
| 314 | 20231103 | 135900 | 10619029980 | 509 | 509 | 510 | 509 | 9704 |
| 315 | 20231103 | 135800 | 10614090640 | 510 | 509 | 510 | 509 | 297 |
| 316 | 20231103 | 135700 | 10613939172 | 508 | 509 | 510 | 508 | 23579 |
| 317 | 20231103 | 135600 | 10601938787 | 509 | 508 | 509 | 508 | 526 |
| 318 | 20231103 | 135500 | 10601671076 | 508 | 510 | 511 | 508 | 21987 |
| 319 | 20231103 | 135400 | 10590492536 | 510 | 510 | 511 | 509 | 6120 |
| 320 | 20231103 | 135300 | 10587369321 | 509 | 510 | 510 | 508 | 1206 |
| 321 | 20231103 | 135200 | 10586756339 | 510 | 510 | 510 | 510 | 224 |
| 322 | 20231103 | 135100 | 10586642099 | 509 | 509 | 510 | 509 | 12997 |
| 323 | 20231103 | 135000 | 10580023582 | 510 | 510 | 510 | 510 | 1000 |
| 324 | 20231103 | 134900 | 10579513582 | 510 | 511 | 511 | 508 | 14711 |
| 325 | 20231103 | 134800 | 10572034925 | 511 | 509 | 511 | 509 | 4732 |
| 326 | 20231103 | 134700 | 10569618689 | 510 | 509 | 510 | 508 | 7872 |
| 327 | 20231103 | 134600 | 10565612014 | 509 | 506 | 509 | 505 | 14340 |
| 328 | 20231103 | 134500 | 10558328076 | 508 | 508 | 508 | 508 | 302 |
| 329 | 20231103 | 134400 | 10558174660 | 508 | 508 | 508 | 508 | 3 |
| 330 | 20231103 | 134300 | 10558173136 | 506 | 507 | 508 | 506 | 1275 |
| 331 | 20231103 | 134200 | 10557527486 | 508 | 505 | 508 | 505 | 4100 |
| 332 | 20231103 | 134100 | 10555456755 | 505 | 507 | 507 | 505 | 35797 |
| 333 | 20231103 | 134000 | 10537333564 | 508 | 508 | 508 | 507 | 8968 |
| 334 | 20231103 | 133900 | 10532785516 | 507 | 510 | 510 | 507 | 3987 |
| 335 | 20231103 | 133800 | 10530757235 | 509 | 508 | 510 | 507 | 1761 |
| 336 | 20231103 | 133700 | 10529863329 | 507 | 510 | 510 | 506 | 14700 |
| 337 | 20231103 | 133600 | 10522397920 | 511 | 509 | 513 | 509 | 5814 |
| 338 | 20231103 | 133500 | 10519428964 | 506 | 514 | 514 | 504 | 56774 |
| 339 | 20231103 | 133400 | 10490501208 | 513 | 514 | 519 | 512 | 72555 |
| 340 | 20231103 | 133300 | 10453063344 | 514 | 511 | 514 | 510 | 41280 |
| 341 | 20231103 | 133200 | 10431934859 | 512 | 511 | 514 | 508 | 56241 |
| 342 | 20231103 | 133100 | 10403146467 | 512 | 504 | 512 | 504 | 28575 |
| 343 | 20231103 | 133000 | 10388605289 | 505 | 504 | 505 | 503 | 4038 |
| 344 | 20231103 | 132900 | 10386570297 | 503 | 503 | 504 | 503 | 1833 |
| 345 | 20231103 | 132800 | 10385647190 | 504 | 504 | 504 | 504 | 155 |
| 346 | 20231103 | 132700 | 10385569070 | 504 | 504 | 504 | 503 | 4037 |
| 347 | 20231103 | 132600 | 10383536186 | 504 | 504 | 504 | 504 | 2500 |
| 348 | 20231103 | 132500 | 10382276186 | 504 | 504 | 504 | 503 | 3648 |
| 349 | 20231103 | 132400 | 10380437841 | 503 | 503 | 503 | 503 | 4279 |
| 350 | 20231103 | 132300 | 10378285504 | 502 | 503 | 503 | 502 | 1310 |
| 351 | 20231103 | 132200 | 10377626674 | 503 | 502 | 503 | 501 | 1382 |
| 352 | 20231103 | 132100 | 10376932517 | 502 | 502 | 502 | 502 | 249 |
| 353 | 20231103 | 132000 | 10376807519 | 501 | 502 | 502 | 501 | 5921 |
| 354 | 20231103 | 131900 | 10373835677 | 502 | 503 | 503 | 502 | 1734 |
| 355 | 20231103 | 131800 | 10372964687 | 503 | 502 | 503 | 501 | 16231 |
| 356 | 20231103 | 131700 | 10364813101 | 502 | 503 | 503 | 502 | 23108 |
| 357 | 20231103 | 131600 | 10353212390 | 503 | 502 | 503 | 502 | 1032 |
| 358 | 20231103 | 131500 | 10352693683 | 502 | 503 | 503 | 502 | 6338 |
| 359 | 20231103 | 131400 | 10349505839 | 503 | 504 | 504 | 503 | 413 |
| 360 | 20231103 | 131300 | 10349297900 | 504 | 503 | 504 | 503 | 5130 |
| 361 | 20231103 | 131200 | 10346715612 | 503 | 505 | 505 | 502 | 237 |
| 362 | 20231103 | 131100 | 10346596388 | 505 | 503 | 505 | 502 | 8679 |
| 363 | 20231103 | 131000 | 10342231562 | 502 | 502 | 502 | 502 | 5102 |
| 364 | 20231103 | 130900 | 10339670358 | 502 | 504 | 504 | 502 | 5021 |
| 365 | 20231103 | 130800 | 10337143099 | 504 | 505 | 505 | 504 | 1103 |
| 366 | 20231103 | 130700 | 10336586636 | 504 | 505 | 505 | 504 | 5670 |
| 367 | 20231103 | 130600 | 10333727356 | 504 | 503 | 507 | 503 | 15122 |
| 368 | 20231103 | 130500 | 10326101101 | 502 | 502 | 503 | 501 | 5245 |
| 369 | 20231103 | 130400 | 10323472517 | 501 | 502 | 502 | 501 | 9179 |
| 370 | 20231103 | 130300 | 10318873731 | 501 | 502 | 502 | 501 | 11392 |
| 371 | 20231103 | 130200 | 10313162059 | 502 | 503 | 503 | 502 | 1834 |
| 372 | 20231103 | 130100 | 10312241388 | 504 | 502 | 504 | 501 | 20333 |
| 373 | 20231103 | 130000 | 10302035880 | 502 | 502 | 502 | 501 | 16099 |
| 374 | 20231103 | 125900 | 10293954522 | 503 | 504 | 504 | 503 | 33950 |
| 375 | 20231103 | 125800 | 10276865664 | 505 | 506 | 507 | 505 | 2643 |
| 376 | 20231103 | 125700 | 10275530254 | 506 | 504 | 507 | 503 | 17334 |
| 377 | 20231103 | 125600 | 10266783743 | 503 | 501 | 504 | 501 | 33757 |
| 378 | 20231103 | 125500 | 10249834217 | 501 | 504 | 504 | 501 | 26374 |
| 379 | 20231103 | 125400 | 10236602633 | 504 | 503 | 504 | 501 | 41876 |
| 380 | 20231103 | 125300 | 10215590081 | 504 | 506 | 507 | 504 | 44464 |
| 381 | 20231103 | 125200 | 10193159667 | 506 | 509 | 510 | 506 | 75377 |
| 382 | 20231103 | 125100 | 10154880954 | 510 | 510 | 510 | 509 | 22799 |
| 383 | 20231103 | 125000 | 10143257947 | 511 | 511 | 511 | 510 | 8955 |
| 384 | 20231103 | 124900 | 10138688536 | 511 | 512 | 512 | 511 | 691 |
| 385 | 20231103 | 124800 | 10138334935 | 511 | 511 | 511 | 511 | 6028 |
| 386 | 20231103 | 124700 | 10135254627 | 511 | 512 | 512 | 511 | 2247 |
| 387 | 20231103 | 124600 | 10134104688 | 512 | 511 | 512 | 511 | 7111 |
| 388 | 20231103 | 124500 | 10130463919 | 511 | 510 | 512 | 510 | 392 |
| 389 | 20231103 | 124400 | 10130263478 | 510 | 510 | 511 | 510 | 4175 |
| 390 | 20231103 | 124300 | 10128130965 | 510 | 511 | 511 | 510 | 21505 |
| 391 | 20231103 | 124200 | 10117146990 | 512 | 512 | 512 | 512 | 5788 |
| 392 | 20231103 | 124100 | 10114183534 | 512 | 513 | 513 | 512 | 5232 |
| 393 | 20231103 | 124000 | 10111504416 | 513 | 513 | 513 | 513 | 5086 |
| 394 | 20231103 | 123900 | 10108895298 | 513 | 513 | 513 | 512 | 5077 |
| 395 | 20231103 | 123800 | 10106295337 | 513 | 514 | 514 | 512 | 2522 |
| 396 | 20231103 | 123700 | 10104999193 | 514 | 513 | 514 | 513 | 7183 |
| 397 | 20231103 | 123600 | 10101310555 | 512 | 512 | 512 | 512 | 5337 |
| 398 | 20231103 | 123500 | 10098578011 | 512 | 512 | 513 | 512 | 1525 |
| 399 | 20231103 | 123400 | 10097797201 | 512 | 511 | 513 | 511 | 4217 |
| 400 | 20231103 | 123300 | 10095639548 | 511 | 513 | 513 | 511 | 8030 |
| 401 | 20231103 | 123200 | 10091530312 | 512 | 513 | 513 | 512 | 270 |
| 402 | 20231103 | 123100 | 10091391936 | 512 | 511 | 513 | 511 | 10649 |
| 403 | 20231103 | 123000 | 10085939896 | 511 | 513 | 513 | 511 | 13914 |
| 404 | 20231103 | 122900 | 10078819159 | 513 | 513 | 513 | 513 | 929 |
| 405 | 20231103 | 122800 | 10078342582 | 514 | 514 | 514 | 514 | 17576 |
| 406 | 20231103 | 122700 | 10069308518 | 514 | 514 | 515 | 514 | 35448 |
| 407 | 20231103 | 122600 | 10051088207 | 514 | 514 | 515 | 513 | 32393 |
| 408 | 20231103 | 122500 | 10034450344 | 514 | 513 | 514 | 513 | 4801 |
| 409 | 20231103 | 122400 | 10031986328 | 513 | 514 | 514 | 513 | 3264 |
| 410 | 20231103 | 122300 | 10030311585 | 514 | 514 | 514 | 513 | 6016 |
| 411 | 20231103 | 122200 | 10027220631 | 514 | 513 | 516 | 513 | 3381 |
| 412 | 20231103 | 122100 | 10025483252 | 512 | 514 | 514 | 512 | 31247 |
| 413 | 20231103 | 122000 | 10009467518 | 513 | 513 | 514 | 513 | 11584 |
| 414 | 20231103 | 121900 | 10003524925 | 513 | 513 | 514 | 513 | 849 |
| 415 | 20231103 | 121800 | 10003089369 | 513 | 513 | 514 | 512 | 9663 |
| 416 | 20231103 | 121700 | 9998132249 | 513 | 513 | 513 | 512 | 13812 |
| 417 | 20231103 | 121600 | 9991053196 | 514 | 513 | 514 | 511 | 13052 |
| 418 | 20231103 | 121500 | 9984373422 | 513 | 516 | 516 | 513 | 15570 |
| 419 | 20231103 | 121400 | 9976371111 | 516 | 520 | 520 | 516 | 34230 |
| 420 | 20231103 | 121300 | 9958623514 | 520 | 517 | 522 | 517 | 14793 |
| 421 | 20231103 | 121200 | 9950933534 | 517 | 521 | 522 | 517 | 51915 |
| 422 | 20231103 | 121100 | 9923934019 | 520 | 520 | 523 | 518 | 48248 |
| 423 | 20231103 | 121000 | 9898769362 | 518 | 517 | 520 | 516 | 12028 |
| 424 | 20231103 | 120900 | 9892530536 | 517 | 519 | 521 | 516 | 46610 |
| 425 | 20231103 | 120800 | 9868369355 | 519 | 520 | 520 | 517 | 34649 |
| 426 | 20231103 | 120700 | 9850403998 | 517 | 511 | 521 | 510 | 67679 |
| 427 | 20231103 | 120600 | 9815370374 | 511 | 511 | 511 | 510 | 1706 |
| 428 | 20231103 | 120500 | 9814499790 | 512 | 512 | 512 | 510 | 6654 |
| 429 | 20231103 | 120400 | 9811096756 | 510 | 510 | 510 | 509 | 2879 |
| 430 | 20231103 | 120300 | 9809630473 | 510 | 509 | 510 | 509 | 1676 |
| 431 | 20231103 | 120200 | 9808776239 | 510 | 511 | 511 | 509 | 6157 |
| 432 | 20231103 | 120100 | 9805637317 | 511 | 512 | 512 | 510 | 31389 |
| 433 | 20231103 | 120000 | 9789592199 | 513 | 513 | 514 | 513 | 4156 |
| 434 | 20231103 | 115900 | 9787458625 | 514 | 514 | 515 | 514 | 15008 |
| 435 | 20231103 | 115800 | 9779744510 | 515 | 514 | 515 | 513 | 9075 |
| 436 | 20231103 | 115700 | 9775077598 | 513 | 513 | 515 | 512 | 3458 |
| 437 | 20231103 | 115600 | 9773303831 | 513 | 515 | 515 | 513 | 6639 |
| 438 | 20231103 | 115500 | 9769888186 | 515 | 515 | 516 | 514 | 5153 |
| 439 | 20231103 | 115400 | 9767236720 | 514 | 514 | 518 | 514 | 20060 |
| 440 | 20231103 | 115300 | 9756903426 | 514 | 514 | 514 | 512 | 6453 |
| 441 | 20231103 | 115200 | 9753590967 | 515 | 515 | 515 | 514 | 2348 |
| 442 | 20231103 | 115100 | 9752382538 | 515 | 514 | 515 | 513 | 3372 |
| 443 | 20231103 | 115000 | 9750650334 | 514 | 512 | 514 | 510 | 7156 |
| 444 | 20231103 | 114900 | 9746988744 | 512 | 505 | 512 | 505 | 35634 |
| 445 | 20231103 | 114800 | 9728886180 | 505 | 507 | 508 | 505 | 35184 |
| 446 | 20231103 | 114700 | 9711079458 | 508 | 509 | 510 | 508 | 10813 |
| 447 | 20231103 | 114600 | 9705578325 | 509 | 509 | 510 | 507 | 25307 |
| 448 | 20231103 | 114500 | 9692707271 | 511 | 512 | 512 | 507 | 122961 |
| 449 | 20231103 | 114400 | 9629983516 | 512 | 515 | 515 | 512 | 97996 |
| 450 | 20231103 | 114300 | 9579630404 | 514 | 516 | 516 | 513 | 34780 |
| 451 | 20231103 | 114200 | 9561742843 | 514 | 512 | 517 | 512 | 61510 |
| 452 | 20231103 | 114100 | 9530142988 | 513 | 515 | 516 | 512 | 82438 |
| 453 | 20231103 | 114000 | 9487722312 | 515 | 518 | 518 | 515 | 61657 |
| 454 | 20231103 | 113900 | 9455873948 | 518 | 520 | 520 | 518 | 43319 |
| 455 | 20231103 | 113800 | 9433426662 | 519 | 520 | 520 | 518 | 10227 |
| 456 | 20231103 | 113700 | 9428126249 | 519 | 518 | 519 | 518 | 3618 |
| 457 | 20231103 | 113600 | 9426248627 | 517 | 521 | 521 | 517 | 60024 |
| 458 | 20231103 | 113500 | 9395181672 | 521 | 520 | 521 | 520 | 17191 |
| 459 | 20231103 | 113400 | 9386236099 | 520 | 517 | 521 | 516 | 19402 |
| 460 | 20231103 | 113300 | 9376155961 | 517 | 518 | 518 | 516 | 14067 |
| 461 | 20231103 | 113200 | 9368881908 | 518 | 518 | 520 | 517 | 19581 |
| 462 | 20231103 | 113100 | 9358720002 | 519 | 518 | 520 | 517 | 11268 |
| 463 | 20231103 | 113000 | 9352878911 | 516 | 516 | 519 | 515 | 64382 |
| 464 | 20231103 | 112900 | 9319693981 | 515 | 517 | 518 | 515 | 24232 |
| 465 | 20231103 | 112800 | 9307192410 | 516 | 520 | 520 | 515 | 57739 |
| 466 | 20231103 | 112700 | 9277377297 | 520 | 518 | 525 | 517 | 57798 |
| 467 | 20231103 | 112600 | 9247275821 | 518 | 517 | 520 | 515 | 94361 |
| 468 | 20231103 | 112500 | 9198544383 | 518 | 520 | 520 | 517 | 56893 |
| 469 | 20231103 | 112400 | 9169087759 | 520 | 520 | 522 | 520 | 27651 |
| 470 | 20231103 | 112300 | 9154703920 | 520 | 522 | 523 | 520 | 10345 |
| 471 | 20231103 | 112200 | 9149308621 | 523 | 523 | 525 | 520 | 29387 |
| 472 | 20231103 | 112100 | 9133977869 | 524 | 522 | 524 | 520 | 29737 |
| 473 | 20231103 | 112000 | 9118478250 | 521 | 519 | 522 | 519 | 28779 |
| 474 | 20231103 | 111900 | 9103497145 | 520 | 524 | 525 | 518 | 85516 |
| 475 | 20231103 | 111800 | 9058966719 | 525 | 525 | 525 | 524 | 21928 |
| 476 | 20231103 | 111700 | 9047463052 | 525 | 526 | 526 | 523 | 34108 |
| 477 | 20231103 | 111600 | 9029592796 | 526 | 529 | 529 | 525 | 73944 |
| 478 | 20231103 | 111500 | 8990581816 | 529 | 526 | 532 | 525 | 96781 |
| 479 | 20231103 | 111400 | 8939379813 | 526 | 525 | 526 | 522 | 49015 |
| 480 | 20231103 | 111300 | 8913703011 | 526 | 522 | 529 | 521 | 20421 |
| 481 | 20231103 | 111200 | 8902998048 | 521 | 531 | 531 | 519 | 72417 |
| 482 | 20231103 | 111100 | 8865201851 | 531 | 533 | 534 | 530 | 215945 |
| 483 | 20231103 | 111000 | 8750340120 | 534 | 532 | 535 | 531 | 201775 |
| 484 | 20231103 | 110900 | 8642923312 | 531 | 515 | 532 | 515 | 238788 |
| 485 | 20231103 | 110800 | 8517637432 | 516 | 514 | 516 | 505 | 238953 |
| 486 | 20231103 | 110700 | 8395733227 | 512 | 523 | 524 | 510 | 370670 |
| 487 | 20231103 | 110600 | 8204553330 | 524 | 530 | 534 | 523 | 205530 |
| 488 | 20231103 | 110500 | 8096031211 | 530 | 543 | 544 | 530 | 259015 |
| 489 | 20231103 | 110400 | 7956680253 | 544 | 537 | 547 | 535 | 438145 |
| 490 | 20231103 | 110300 | 7719345816 | 535 | 524 | 538 | 522 | 376116 |
| 491 | 20231103 | 110200 | 7519743246 | 524 | 527 | 528 | 523 | 232907 |
| 492 | 20231103 | 110100 | 7397336221 | 528 | 522 | 530 | 521 | 491687 |
| 493 | 20231103 | 110000 | 7139133118 | 524 | 524 | 524 | 524 | 0 |
| 494 | 20231103 | 105900 | 7139133118 | 524 | 524 | 524 | 524 | 0 |
| 495 | 20231103 | 105800 | 7139133118 | 524 | 517 | 525 | 516 | 481543 |
| 496 | 20231103 | 105700 | 6887552145 | 517 | 512 | 518 | 512 | 89764 |
| 497 | 20231103 | 105600 | 6841301717 | 512 | 514 | 515 | 512 | 47168 |
| 498 | 20231103 | 105500 | 6817068279 | 514 | 507 | 514 | 506 | 39861 |
| 499 | 20231103 | 105400 | 6796732519 | 509 | 517 | 517 | 506 | 143724 |
| 500 | 20231103 | 105300 | 6723391974 | 515 | 514 | 517 | 510 | 169125 |
| 501 | 20231103 | 105200 | 6636367420 | 514 | 512 | 514 | 509 | 65405 |
| 502 | 20231103 | 105100 | 6602923548 | 512 | 514 | 515 | 506 | 72085 |
| 503 | 20231103 | 105000 | 6566143521 | 515 | 504 | 515 | 502 | 130700 |
| 504 | 20231103 | 104900 | 6499652205 | 503 | 502 | 503 | 501 | 27838 |
| 505 | 20231103 | 104800 | 6485677596 | 502 | 501 | 505 | 500 | 34414 |
| 506 | 20231103 | 104700 | 6468413627 | 502 | 505 | 506 | 499 | 163137 |
| 507 | 20231103 | 104600 | 6386539965 | 506 | 502 | 506 | 501 | 21252 |
| 508 | 20231103 | 104500 | 6375863760 | 502 | 504 | 506 | 501 | 90956 |
| 509 | 20231103 | 104400 | 6330100064 | 504 | 504 | 510 | 502 | 37556 |
| 510 | 20231103 | 104300 | 6311114278 | 502 | 503 | 506 | 500 | 89195 |
| 511 | 20231103 | 104200 | 6266424456 | 503 | 509 | 510 | 501 | 68237 |
| 512 | 20231103 | 104100 | 6232000837 | 509 | 506 | 510 | 503 | 141372 |
| 513 | 20231103 | 104000 | 6160263487 | 504 | 508 | 510 | 503 | 152951 |
| 514 | 20231103 | 103900 | 6082766073 | 508 | 500 | 510 | 497 | 333500 |
| 515 | 20231103 | 103800 | 5915155558 | 501 | 500 | 501 | 496 | 35765 |
| 516 | 20231103 | 103700 | 5897293376 | 500 | 498 | 500 | 492 | 108506 |
| 517 | 20231103 | 103600 | 5843320748 | 497 | 491 | 499 | 491 | 204404 |
| 518 | 20231103 | 103500 | 5741995253 | 490 | 488 | 493 | 486 | 65065 |
| 519 | 20231103 | 103400 | 5710122892 | 488 | 485 | 490 | 484 | 42127 |
| 520 | 20231103 | 103300 | 5689605132 | 486 | 487 | 488 | 482 | 60231 |
| 521 | 20231103 | 103200 | 5660352179 | 488 | 487 | 490 | 486 | 73090 |
| 522 | 20231103 | 103100 | 5624751537 | 487 | 483 | 496 | 483 | 220201 |
| 523 | 20231103 | 103000 | 5516932267 | 484 | 480 | 486 | 480 | 39743 |
| 524 | 20231103 | 102900 | 5497710803 | 480 | 478 | 482 | 476 | 50524 |
| 525 | 20231103 | 102800 | 5473518012 | 478 | 482 | 483 | 475 | 47190 |
| 526 | 20231103 | 102700 | 5450871699 | 482 | 487 | 488 | 475 | 133650 |
| 527 | 20231103 | 102600 | 5386475960 | 487 | 475 | 487 | 475 | 140671 |
| 528 | 20231103 | 102500 | 5318701640 | 478 | 474 | 481 | 473 | 102426 |
| 529 | 20231103 | 102400 | 5269830576 | 473 | 472 | 476 | 469 | 123569 |
| 530 | 20231103 | 102300 | 5211564339 | 472 | 468 | 484 | 468 | 133310 |
| 531 | 20231103 | 102200 | 5148235454 | 468 | 469 | 473 | 465 | 165931 |
| 532 | 20231103 | 102100 | 5070342698 | 469 | 473 | 486 | 465 | 366705 |
| 533 | 20231103 | 102000 | 4895782991 | 476 | 478 | 480 | 473 | 94290 |
| 534 | 20231103 | 101900 | 4850710605 | 472 | 472 | 472 | 472 | 0 |
| 535 | 20231103 | 101800 | 4850710605 | 472 | 464 | 472 | 464 | 230152 |
| 536 | 20231103 | 101700 | 4742764900 | 464 | 463 | 465 | 461 | 67913 |
| 537 | 20231103 | 101600 | 4711324574 | 463 | 461 | 464 | 460 | 61240 |
| 538 | 20231103 | 101500 | 4682983924 | 461 | 458 | 461 | 458 | 30921 |
| 539 | 20231103 | 101400 | 4668779008 | 460 | 460 | 460 | 459 | 7248 |
| 540 | 20231103 | 101300 | 4665446976 | 460 | 459 | 461 | 453 | 52343 |
| 541 | 20231103 | 101200 | 4641462069 | 459 | 456 | 459 | 455 | 23978 |
| 542 | 20231103 | 101100 | 4630521959 | 456 | 455 | 457 | 453 | 6107 |
| 543 | 20231103 | 101000 | 4627740448 | 456 | 460 | 460 | 452 | 88428 |
| 544 | 20231103 | 100900 | 4587450677 | 460 | 460 | 461 | 459 | 19216 |
| 545 | 20231103 | 100800 | 4578615393 | 461 | 459 | 465 | 457 | 44842 |
| 546 | 20231103 | 100700 | 4557968771 | 459 | 465 | 465 | 459 | 44810 |
| 547 | 20231103 | 100600 | 4537280184 | 465 | 458 | 467 | 457 | 90330 |
| 548 | 20231103 | 100500 | 4495628387 | 458 | 457 | 459 | 456 | 30169 |
| 549 | 20231103 | 100400 | 4481833720 | 457 | 454 | 457 | 454 | 47306 |
| 550 | 20231103 | 100300 | 4460333929 | 455 | 451 | 455 | 451 | 4810 |
| 551 | 20231103 | 100200 | 4458151229 | 451 | 456 | 457 | 449 | 9492 |
| 552 | 20231103 | 100100 | 4453870948 | 456 | 451 | 458 | 451 | 23324 |
| 553 | 20231103 | 100000 | 4443260603 | 451 | 450 | 451 | 447 | 24220 |
| 554 | 20231103 | 095900 | 4432392133 | 450 | 456 | 456 | 446 | 30876 |
| 555 | 20231103 | 095800 | 4418482302 | 456 | 451 | 458 | 450 | 20105 |
| 556 | 20231103 | 095700 | 4409315245 | 451 | 460 | 460 | 450 | 57725 |
| 557 | 20231103 | 095600 | 4383100467 | 460 | 457 | 461 | 455 | 87983 |
| 558 | 20231103 | 095500 | 4342668798 | 457 | 453 | 458 | 450 | 108090 |
| 559 | 20231103 | 095400 | 4293642509 | 453 | 451 | 453 | 450 | 39121 |
| 560 | 20231103 | 095300 | 4275979308 | 450 | 450 | 452 | 449 | 24881 |
| 561 | 20231103 | 095200 | 4264775715 | 450 | 447 | 451 | 444 | 162751 |
| 562 | 20231103 | 095100 | 4192177374 | 451 | 448 | 453 | 446 | 64301 |
| 563 | 20231103 | 095000 | 4163300153 | 445 | 450 | 451 | 445 | 47411 |
| 564 | 20231103 | 094900 | 4142081615 | 450 | 442 | 451 | 442 | 102195 |
| 565 | 20231103 | 094800 | 4096499540 | 443 | 443 | 443 | 441 | 10905 |
| 566 | 20231103 | 094700 | 4091674515 | 444 | 441 | 444 | 440 | 36224 |
| 567 | 20231103 | 094600 | 4075679263 | 441 | 435 | 444 | 433 | 21061 |
| 568 | 20231103 | 094500 | 4066398550 | 434 | 442 | 445 | 432 | 63314 |
| 569 | 20231103 | 094400 | 4038629808 | 442 | 445 | 450 | 441 | 55884 |
| 570 | 20231103 | 094300 | 4013825602 | 445 | 441 | 449 | 441 | 22422 |
| 571 | 20231103 | 094200 | 4003857240 | 441 | 438 | 444 | 437 | 62262 |
| 572 | 20231103 | 094100 | 3976408717 | 439 | 430 | 445 | 430 | 41084 |
| 573 | 20231103 | 094000 | 3958530567 | 430 | 427 | 431 | 425 | 63758 |
| 574 | 20231103 | 093900 | 3931321354 | 426 | 435 | 436 | 426 | 187352 |
| 575 | 20231103 | 093800 | 3850603974 | 435 | 436 | 438 | 434 | 83544 |
| 576 | 20231103 | 093700 | 3814246414 | 436 | 439 | 440 | 434 | 158988 |
| 577 | 20231103 | 093600 | 3745158639 | 440 | 441 | 442 | 435 | 229286 |
| 578 | 20231103 | 093500 | 3644711973 | 441 | 440 | 442 | 436 | 122365 |
| 579 | 20231103 | 093400 | 3591135207 | 437 | 437 | 443 | 433 | 84287 |
| 580 | 20231103 | 093300 | 3554340642 | 436 | 449 | 450 | 436 | 165471 |
| 581 | 20231103 | 093200 | 3481236948 | 449 | 448 | 452 | 447 | 51541 |
| 582 | 20231103 | 093100 | 3458139145 | 449 | 450 | 451 | 444 | 58881 |
| 583 | 20231103 | 093000 | 3431880662 | 445 | 458 | 458 | 445 | 111330 |
| 584 | 20231103 | 092900 | 3381658785 | 458 | 454 | 458 | 449 | 27266 |
| 585 | 20231103 | 092800 | 3369363708 | 454 | 458 | 461 | 450 | 128618 |
| 586 | 20231103 | 092700 | 3310612049 | 460 | 448 | 461 | 448 | 104243 |
| 587 | 20231103 | 092600 | 3262926740 | 448 | 455 | 455 | 445 | 74383 |
| 588 | 20231103 | 092500 | 3229647460 | 453 | 463 | 463 | 446 | 258098 |
| 589 | 20231103 | 092400 | 3112588540 | 463 | 452 | 463 | 450 | 164267 |
| 590 | 20231103 | 092300 | 3037542298 | 452 | 455 | 470 | 447 | 270906 |
| 591 | 20231103 | 092200 | 2913692643 | 456 | 444 | 456 | 443 | 118981 |
| 592 | 20231103 | 092100 | 2860301477 | 443 | 444 | 447 | 439 | 89332 |
| 593 | 20231103 | 092000 | 2820776791 | 445 | 434 | 450 | 432 | 172152 |
| 594 | 20231103 | 091900 | 2744594284 | 434 | 432 | 435 | 428 | 112904 |
| 595 | 20231103 | 091800 | 2695903943 | 432 | 441 | 442 | 429 | 272564 |
| 596 | 20231103 | 091700 | 2577228240 | 438 | 430 | 444 | 430 | 187053 |
| 597 | 20231103 | 091600 | 2495790701 | 433 | 433 | 433 | 433 | 0 |
| 598 | 20231103 | 091500 | 2495790701 | 433 | 423 | 434 | 423 | 312374 |
| 599 | 20231103 | 091400 | 2360990828 | 421 | 419 | 423 | 415 | 122783 |
| 600 | 20231103 | 091300 | 2309315473 | 421 | 409 | 427 | 409 | 169203 |
| 601 | 20231103 | 091200 | 2238318528 | 409 | 422 | 422 | 408 | 173435 |
| 602 | 20231103 | 091100 | 2166950714 | 420 | 414 | 425 | 413 | 267023 |
| 603 | 20231103 | 091000 | 2054919598 | 415 | 400 | 418 | 397 | 608321 |
| 604 | 20231103 | 090900 | 1806780152 | 400 | 399 | 409 | 394 | 411324 |
| 605 | 20231103 | 090800 | 1642587874 | 400 | 395 | 405 | 391 | 1360248 |
| 606 | 20231103 | 090700 | 1104614859 | 393 | 393 | 393 | 393 | 0 |
| 607 | 20231103 | 090600 | 1104614859 | 393 | 393 | 393 | 393 | 0 |
| 608 | 20231103 | 090500 | 1104614859 | 393 | 420 | 420 | 393 | 711081 |
| 609 | 20231103 | 090400 | 816428541 | 420 | 445 | 450 | 412 | 622595 |
| 610 | 20231103 | 090300 | 550134153 | 450 | 455 | 471 | 445 | 433275 |
| 611 | 20231103 | 090200 | 352116962 | 456 | 436 | 464 | 436 | 799216 |
| 612 | 20231103 | 090100 | 0 | 472 | 472 | 472 | 472 | 0 |
| 613 | 20231103 | 090000 | 0 | 472 | 472 | 472 | 472 | 0 |