38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 3 | 20230623 | 204400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20230623 | 204300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20230623 | 204200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20230623 | 204100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20230623 | 204000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20230623 | 203900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20230623 | 203800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20230623 | 203700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20230623 | 203600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20230623 | 203500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20230623 | 203400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20230623 | 203300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20230623 | 203200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20230623 | 203100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20230623 | 203000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20230623 | 202900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20230623 | 202800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20230623 | 202700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20230623 | 202600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20230623 | 202500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20230623 | 202400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20230623 | 202300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20230623 | 202200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20230623 | 202100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20230623 | 202000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20230623 | 201900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20230623 | 201800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20230623 | 201700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20230623 | 201600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20230623 | 201500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 33 | 20230623 | 201400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20230623 | 201300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20230623 | 201200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20230623 | 201100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20230623 | 201000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20230623 | 200900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20230623 | 200800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20230623 | 200700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20230623 | 200600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20230623 | 200500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20230623 | 200400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20230623 | 200300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20230623 | 200200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20230623 | 200100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20230623 | 200000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20230623 | 195900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20230623 | 195800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20230623 | 195700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20230623 | 195600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20230623 | 195500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20230623 | 195400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20230623 | 195300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20230623 | 195200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20230623 | 195100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20230623 | 195000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20230623 | 194900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20230623 | 194800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20230623 | 194700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20230623 | 194600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20230623 | 194500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 63 | 20230623 | 194400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20230623 | 194300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20230623 | 194200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20230623 | 194100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20230623 | 194000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20230623 | 193900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20230623 | 193800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20230623 | 193700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20230623 | 193600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20230623 | 193500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20230623 | 193400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20230623 | 193300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20230623 | 193200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20230623 | 193100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20230623 | 193000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20230623 | 192900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20230623 | 192800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20230623 | 192700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20230623 | 192600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20230623 | 192500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20230623 | 192400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20230623 | 192300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20230623 | 192200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20230623 | 192100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20230623 | 192000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20230623 | 191900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20230623 | 191800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20230623 | 191700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20230623 | 191600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20230623 | 191500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 93 | 20230623 | 191400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20230623 | 191300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20230623 | 191200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20230623 | 191100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20230623 | 191000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20230623 | 190900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20230623 | 190800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20230623 | 190700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20230623 | 190600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20230623 | 190500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20230623 | 190400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20230623 | 190300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20230623 | 190200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20230623 | 190100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20230623 | 190000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20230623 | 185900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20230623 | 185800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20230623 | 185700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20230623 | 185600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20230623 | 185500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20230623 | 185400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20230623 | 185300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20230623 | 185200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20230623 | 185100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20230623 | 185000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20230623 | 184900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20230623 | 184800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20230623 | 184700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20230623 | 184600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20230623 | 184500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 123 | 20230623 | 184400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20230623 | 184300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20230623 | 184200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20230623 | 184100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20230623 | 184000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20230623 | 183900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20230623 | 183800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20230623 | 183700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20230623 | 183600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20230623 | 183500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20230623 | 183400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20230623 | 183300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20230623 | 183200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20230623 | 183100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20230623 | 183000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20230623 | 182900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20230623 | 182800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20230623 | 182700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20230623 | 182600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20230623 | 182500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20230623 | 182400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20230623 | 182300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20230623 | 182200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20230623 | 182100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20230623 | 182000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20230623 | 181900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20230623 | 181800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20230623 | 181700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20230623 | 181600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20230623 | 181500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 153 | 20230623 | 181400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20230623 | 181300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20230623 | 181200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20230623 | 181100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20230623 | 181000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20230623 | 180900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20230623 | 180800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20230623 | 180700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20230623 | 180600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20230623 | 180500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20230623 | 180400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20230623 | 180300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20230623 | 180200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20230623 | 180100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20230623 | 180000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20230623 | 175900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20230623 | 175800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20230623 | 175700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20230623 | 175600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20230623 | 175500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20230623 | 175400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20230623 | 175300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20230623 | 175200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20230623 | 175100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20230623 | 175000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20230623 | 174900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20230623 | 174800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20230623 | 174700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20230623 | 174600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20230623 | 174500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 183 | 20230623 | 174400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20230623 | 174300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20230623 | 174200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20230623 | 174100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20230623 | 174000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20230623 | 173900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20230623 | 173800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20230623 | 173700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20230623 | 173600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20230623 | 173500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20230623 | 173400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20230623 | 173300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20230623 | 173200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20230623 | 173100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20230623 | 173000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20230623 | 172900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20230623 | 172800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20230623 | 172700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20230623 | 172600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20230623 | 172500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20230623 | 172400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20230623 | 172300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20230623 | 172200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20230623 | 172100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20230623 | 172000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20230623 | 171900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20230623 | 171800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20230623 | 171700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20230623 | 171600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20230623 | 171500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 213 | 20230623 | 171400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20230623 | 171300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20230623 | 171200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20230623 | 171100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20230623 | 171000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20230623 | 170900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20230623 | 170800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20230623 | 170700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20230623 | 170600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20230623 | 170500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20230623 | 170400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20230623 | 170300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20230623 | 170200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20230623 | 170100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20230623 | 170000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20230623 | 165900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20230623 | 165800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20230623 | 165700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20230623 | 165600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20230623 | 165500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20230623 | 165400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20230623 | 165300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20230623 | 165200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20230623 | 165100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20230623 | 165000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20230623 | 164900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20230623 | 164800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20230623 | 164700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20230623 | 164600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20230623 | 164500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 243 | 20230623 | 164400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20230623 | 164300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20230623 | 164200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20230623 | 164100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20230623 | 164000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20230623 | 163900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20230623 | 163800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20230623 | 163700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20230623 | 163600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20230623 | 163500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20230623 | 163400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20230623 | 163300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20230623 | 163200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20230623 | 163100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20230623 | 163000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20230623 | 162900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20230623 | 162800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20230623 | 162700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20230623 | 162600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20230623 | 162500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20230623 | 162400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20230623 | 162300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20230623 | 162200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20230623 | 162100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20230623 | 162000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20230623 | 161900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20230623 | 161800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20230623 | 161700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20230623 | 161600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20230623 | 161500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 273 | 20230623 | 161400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20230623 | 161300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20230623 | 161200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20230623 | 161100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20230623 | 161000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20230623 | 160900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20230623 | 160800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20230623 | 160700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20230623 | 160600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20230623 | 160500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20230623 | 160400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20230623 | 160300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20230623 | 160200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20230623 | 160100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20230623 | 160000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20230623 | 155900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20230623 | 155800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20230623 | 155700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20230623 | 155600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20230623 | 155500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20230623 | 155400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20230623 | 155300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20230623 | 155200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20230623 | 155100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20230623 | 155000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20230623 | 154900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20230623 | 154800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20230623 | 154700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20230623 | 154600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20230623 | 154500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 303 | 20230623 | 154400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20230623 | 154300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20230623 | 154200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20230623 | 154100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20230623 | 154000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20230623 | 153900 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20230623 | 153800 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20230623 | 153700 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20230623 | 153600 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20230623 | 153500 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20230623 | 153400 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20230623 | 153300 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 315 | 20230623 | 153200 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20230623 | 153100 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 317 | 20230623 | 153000 | 43653870940 | 17770 | 17770 | 17770 | 17770 | 19668 |
| 318 | 20230623 | 152900 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20230623 | 152800 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20230623 | 152700 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20230623 | 152600 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20230623 | 152500 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20230623 | 152400 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20230623 | 152300 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20230623 | 152200 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20230623 | 152100 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20230623 | 152000 | 43304370580 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20230623 | 151900 | 43304370580 | 17780 | 17770 | 17790 | 17770 | 2237 |
| 329 | 20230623 | 151800 | 43264601450 | 17770 | 17800 | 17800 | 17760 | 4219 |
| 330 | 20230623 | 151700 | 43189574030 | 17790 | 17780 | 17800 | 17780 | 2155 |
| 331 | 20230623 | 151600 | 43151234470 | 17780 | 17800 | 17800 | 17760 | 4034 |
| 332 | 20230623 | 151500 | 43079521680 | 17800 | 17820 | 17860 | 17800 | 5357 |
| 333 | 20230623 | 151400 | 42983984370 | 17830 | 17800 | 17840 | 17800 | 1971 |
| 334 | 20230623 | 151300 | 42948856130 | 17830 | 17740 | 17830 | 17740 | 2856 |
| 335 | 20230623 | 151200 | 42898100990 | 17740 | 17750 | 17760 | 17700 | 1007 |
| 336 | 20230623 | 151100 | 42880229520 | 17750 | 17660 | 17750 | 17660 | 1372 |
| 337 | 20230623 | 151000 | 42855944950 | 17650 | 17580 | 17650 | 17580 | 990 |
| 338 | 20230623 | 150900 | 42838505460 | 17610 | 17600 | 17620 | 17570 | 2132 |
| 339 | 20230623 | 150800 | 42801022320 | 17600 | 17600 | 17610 | 17590 | 595 |
| 340 | 20230623 | 150700 | 42790553020 | 17600 | 17610 | 17620 | 17590 | 948 |
| 341 | 20230623 | 150600 | 42773866980 | 17610 | 17630 | 17640 | 17610 | 2206 |
| 342 | 20230623 | 150500 | 42734978090 | 17620 | 17610 | 17630 | 17590 | 482 |
| 343 | 20230623 | 150400 | 42726486470 | 17600 | 17580 | 17600 | 17580 | 1983 |
| 344 | 20230623 | 150300 | 42691615970 | 17580 | 17580 | 17580 | 17560 | 1675 |
| 345 | 20230623 | 150200 | 42662176580 | 17580 | 17570 | 17590 | 17560 | 3542 |
| 346 | 20230623 | 150100 | 42599932330 | 17570 | 17500 | 17570 | 17500 | 2519 |
| 347 | 20230623 | 150000 | 42555787240 | 17500 | 17490 | 17500 | 17490 | 672 |
| 348 | 20230623 | 145900 | 42544029720 | 17490 | 17490 | 17500 | 17470 | 2331 |
| 349 | 20230623 | 145800 | 42503275410 | 17500 | 17510 | 17520 | 17480 | 2333 |
| 350 | 20230623 | 145700 | 42462468750 | 17510 | 17510 | 17540 | 17500 | 469 |
| 351 | 20230623 | 145600 | 42454251610 | 17500 | 17520 | 17520 | 17480 | 2996 |
| 352 | 20230623 | 145500 | 42401828360 | 17530 | 17550 | 17550 | 17520 | 848 |
| 353 | 20230623 | 145400 | 42386965950 | 17550 | 17520 | 17560 | 17520 | 1598 |
| 354 | 20230623 | 145300 | 42358945600 | 17510 | 17560 | 17590 | 17510 | 854 |
| 355 | 20230623 | 145200 | 42343950120 | 17560 | 17560 | 17640 | 17530 | 1853 |
| 356 | 20230623 | 145100 | 42311367260 | 17570 | 17430 | 17570 | 17430 | 4247 |
| 357 | 20230623 | 145000 | 42237169760 | 17440 | 17460 | 17460 | 17440 | 735 |
| 358 | 20230623 | 144900 | 42224346650 | 17460 | 17440 | 17460 | 17440 | 1344 |
| 359 | 20230623 | 144800 | 42200892850 | 17440 | 17460 | 17460 | 17430 | 883 |
| 360 | 20230623 | 144700 | 42185494870 | 17460 | 17450 | 17460 | 17420 | 1684 |
| 361 | 20230623 | 144600 | 42156132890 | 17440 | 17490 | 17510 | 17430 | 3944 |
| 362 | 20230623 | 144500 | 42087306740 | 17500 | 17510 | 17520 | 17500 | 1317 |
| 363 | 20230623 | 144400 | 42064254580 | 17510 | 17480 | 17570 | 17450 | 3909 |
| 364 | 20230623 | 144300 | 41995827820 | 17440 | 17490 | 17500 | 17410 | 4080 |
| 365 | 20230623 | 144200 | 41924634110 | 17500 | 17500 | 17510 | 17490 | 1436 |
| 366 | 20230623 | 144100 | 41899495070 | 17500 | 17510 | 17510 | 17500 | 1525 |
| 367 | 20230623 | 144000 | 41872804930 | 17510 | 17510 | 17520 | 17500 | 720 |
| 368 | 20230623 | 143900 | 41860196710 | 17510 | 17500 | 17510 | 17500 | 1654 |
| 369 | 20230623 | 143800 | 41831249490 | 17520 | 17520 | 17520 | 17490 | 4800 |
| 370 | 20230623 | 143700 | 41747243280 | 17520 | 17550 | 17550 | 17500 | 3210 |
| 371 | 20230623 | 143600 | 41691010120 | 17510 | 17560 | 17570 | 17510 | 6303 |
| 372 | 20230623 | 143500 | 41580462760 | 17560 | 17570 | 17570 | 17560 | 1965 |
| 373 | 20230623 | 143400 | 41545951160 | 17570 | 17560 | 17580 | 17550 | 1061 |
| 374 | 20230623 | 143300 | 41527320230 | 17560 | 17570 | 17570 | 17550 | 1745 |
| 375 | 20230623 | 143200 | 41496688660 | 17550 | 17640 | 17650 | 17550 | 1597 |
| 376 | 20230623 | 143100 | 41468588070 | 17640 | 17630 | 17650 | 17610 | 1069 |
| 377 | 20230623 | 143000 | 41449724070 | 17610 | 17580 | 17620 | 17570 | 1068 |
| 378 | 20230623 | 142900 | 41430929980 | 17580 | 17560 | 17580 | 17540 | 956 |
| 379 | 20230623 | 142800 | 41414142260 | 17560 | 17520 | 17570 | 17520 | 1952 |
| 380 | 20230623 | 142700 | 41379898730 | 17530 | 17560 | 17560 | 17530 | 1235 |
| 381 | 20230623 | 142600 | 41358225490 | 17570 | 17630 | 17630 | 17550 | 3168 |
| 382 | 20230623 | 142500 | 41302477350 | 17630 | 17680 | 17700 | 17630 | 3395 |
| 383 | 20230623 | 142400 | 41242518680 | 17690 | 17620 | 17710 | 17620 | 3626 |
| 384 | 20230623 | 142300 | 41178362290 | 17700 | 17680 | 17700 | 17610 | 8409 |
| 385 | 20230623 | 142200 | 41029669750 | 17690 | 17650 | 17690 | 17610 | 7862 |
| 386 | 20230623 | 142100 | 40890723060 | 17650 | 17610 | 17650 | 17570 | 5881 |
| 387 | 20230623 | 142000 | 40787160350 | 17600 | 17520 | 17600 | 17520 | 1846 |
| 388 | 20230623 | 141900 | 40754717330 | 17530 | 17470 | 17530 | 17460 | 4293 |
| 389 | 20230623 | 141800 | 40679585270 | 17470 | 17470 | 17480 | 17470 | 923 |
| 390 | 20230623 | 141700 | 40663458500 | 17470 | 17480 | 17490 | 17470 | 889 |
| 391 | 20230623 | 141600 | 40647921250 | 17490 | 17550 | 17550 | 17480 | 1445 |
| 392 | 20230623 | 141500 | 40622628490 | 17550 | 17560 | 17570 | 17500 | 3460 |
| 393 | 20230623 | 141400 | 40561895650 | 17570 | 17570 | 17610 | 17560 | 3013 |
| 394 | 20230623 | 141300 | 40508902830 | 17580 | 17430 | 17580 | 17420 | 4604 |
| 395 | 20230623 | 141200 | 40428257030 | 17430 | 17440 | 17450 | 17430 | 1726 |
| 396 | 20230623 | 141100 | 40398146360 | 17450 | 17460 | 17460 | 17420 | 2323 |
| 397 | 20230623 | 141000 | 40357655680 | 17450 | 17500 | 17510 | 17450 | 2910 |
| 398 | 20230623 | 140900 | 40306799760 | 17500 | 17520 | 17520 | 17480 | 2802 |
| 399 | 20230623 | 140800 | 40257777840 | 17510 | 17520 | 17530 | 17500 | 2284 |
| 400 | 20230623 | 140700 | 40217773670 | 17520 | 17520 | 17540 | 17510 | 1741 |
| 401 | 20230623 | 140600 | 40187268730 | 17530 | 17500 | 17540 | 17500 | 3765 |
| 402 | 20230623 | 140500 | 40121324610 | 17500 | 17440 | 17500 | 17430 | 2426 |
| 403 | 20230623 | 140400 | 40078958220 | 17460 | 17430 | 17460 | 17420 | 598 |
| 404 | 20230623 | 140300 | 40068531120 | 17430 | 17420 | 17440 | 17420 | 908 |
| 405 | 20230623 | 140200 | 40052706850 | 17430 | 17450 | 17450 | 17420 | 423 |
| 406 | 20230623 | 140100 | 40045332320 | 17460 | 17400 | 17460 | 17400 | 1263 |
| 407 | 20230623 | 140000 | 40023294960 | 17400 | 17460 | 17470 | 17400 | 2417 |
| 408 | 20230623 | 135900 | 39981175780 | 17470 | 17420 | 17480 | 17390 | 2011 |
| 409 | 20230623 | 135800 | 39946102500 | 17420 | 17390 | 17420 | 17390 | 5966 |
| 410 | 20230623 | 135700 | 39842331640 | 17390 | 17400 | 17410 | 17390 | 2150 |
| 411 | 20230623 | 135600 | 39804920530 | 17390 | 17430 | 17430 | 17390 | 1194 |
| 412 | 20230623 | 135500 | 39784137430 | 17420 | 17450 | 17460 | 17400 | 7900 |
| 413 | 20230623 | 135400 | 39646457290 | 17450 | 17480 | 17490 | 17450 | 1842 |
| 414 | 20230623 | 135300 | 39614289550 | 17490 | 17460 | 17490 | 17450 | 3543 |
| 415 | 20230623 | 135200 | 39552385320 | 17470 | 17470 | 17480 | 17450 | 1622 |
| 416 | 20230623 | 135100 | 39524048870 | 17460 | 17420 | 17500 | 17420 | 3496 |
| 417 | 20230623 | 135000 | 39462975870 | 17420 | 17460 | 17460 | 17420 | 2806 |
| 418 | 20230623 | 134900 | 39414055540 | 17460 | 17410 | 17470 | 17400 | 1625 |
| 419 | 20230623 | 134800 | 39385732290 | 17440 | 17390 | 17440 | 17330 | 3777 |
| 420 | 20230623 | 134700 | 39320112230 | 17390 | 17340 | 17410 | 17340 | 1349 |
| 421 | 20230623 | 134600 | 39296686130 | 17340 | 17410 | 17410 | 17340 | 3673 |
| 422 | 20230623 | 134500 | 39232813510 | 17410 | 17380 | 17410 | 17300 | 6091 |
| 423 | 20230623 | 134400 | 39126960830 | 17380 | 17230 | 17400 | 17220 | 11888 |
| 424 | 20230623 | 134300 | 38921060590 | 17230 | 17200 | 17230 | 17200 | 1630 |
| 425 | 20230623 | 134200 | 38892983710 | 17200 | 17190 | 17220 | 17190 | 2231 |
| 426 | 20230623 | 134100 | 38854600170 | 17190 | 17210 | 17230 | 17190 | 1480 |
| 427 | 20230623 | 134000 | 38829134630 | 17210 | 17190 | 17230 | 17160 | 5828 |
| 428 | 20230623 | 133900 | 38728983260 | 17180 | 17200 | 17240 | 17160 | 3816 |
| 429 | 20230623 | 133800 | 38663410460 | 17200 | 17250 | 17250 | 17200 | 4627 |
| 430 | 20230623 | 133700 | 38583722970 | 17240 | 17300 | 17300 | 17240 | 2147 |
| 431 | 20230623 | 133600 | 38546663100 | 17300 | 17260 | 17300 | 17260 | 2188 |
| 432 | 20230623 | 133500 | 38508842170 | 17270 | 17230 | 17280 | 17230 | 2240 |
| 433 | 20230623 | 133400 | 38470206700 | 17230 | 17250 | 17260 | 17230 | 2249 |
| 434 | 20230623 | 133300 | 38431406470 | 17250 | 17240 | 17280 | 17240 | 714 |
| 435 | 20230623 | 133200 | 38419085360 | 17240 | 17240 | 17240 | 17200 | 2739 |
| 436 | 20230623 | 133100 | 38371910950 | 17230 | 17290 | 17300 | 17230 | 1157 |
| 437 | 20230623 | 133000 | 38351944300 | 17300 | 17320 | 17320 | 17290 | 4175 |
| 438 | 20230623 | 132900 | 38279694410 | 17330 | 17380 | 17380 | 17330 | 1011 |
| 439 | 20230623 | 132800 | 38262153350 | 17360 | 17370 | 17390 | 17360 | 1758 |
| 440 | 20230623 | 132700 | 38231615340 | 17370 | 17350 | 17400 | 17350 | 2996 |
| 441 | 20230623 | 132600 | 38179552570 | 17340 | 17240 | 17400 | 17200 | 7849 |
| 442 | 20230623 | 132500 | 38043806940 | 17240 | 17360 | 17360 | 17230 | 7983 |
| 443 | 20230623 | 132400 | 37905896640 | 17370 | 17350 | 17450 | 17350 | 1792 |
| 444 | 20230623 | 132300 | 37874747190 | 17360 | 17310 | 17480 | 17250 | 8748 |
| 445 | 20230623 | 132200 | 37722900930 | 17320 | 17360 | 17400 | 17310 | 3540 |
| 446 | 20230623 | 132100 | 37661493360 | 17370 | 17430 | 17440 | 17330 | 5128 |
| 447 | 20230623 | 132000 | 37572391030 | 17440 | 17440 | 17450 | 17420 | 1763 |
| 448 | 20230623 | 131900 | 37541655250 | 17430 | 17380 | 17480 | 17330 | 4523 |
| 449 | 20230623 | 131800 | 37462890450 | 17330 | 17500 | 17530 | 17310 | 9632 |
| 450 | 20230623 | 131700 | 37295079270 | 17500 | 17540 | 17540 | 17500 | 3508 |
| 451 | 20230623 | 131600 | 37233631710 | 17540 | 17560 | 17590 | 17540 | 1164 |
| 452 | 20230623 | 131500 | 37213191030 | 17550 | 17530 | 17550 | 17500 | 3759 |
| 453 | 20230623 | 131400 | 37147325000 | 17540 | 17580 | 17580 | 17510 | 7052 |
| 454 | 20230623 | 131300 | 37023700100 | 17580 | 17590 | 17600 | 17570 | 1536 |
| 455 | 20230623 | 131200 | 36996690720 | 17600 | 17600 | 17620 | 17590 | 3527 |
| 456 | 20230623 | 131100 | 36934613720 | 17600 | 17580 | 17610 | 17560 | 3122 |
| 457 | 20230623 | 131000 | 36879704830 | 17590 | 17630 | 17660 | 17590 | 2790 |
| 458 | 20230623 | 130900 | 36830535390 | 17620 | 17540 | 17750 | 17520 | 9573 |
| 459 | 20230623 | 130800 | 36662287810 | 17540 | 17700 | 17760 | 17540 | 7967 |
| 460 | 20230623 | 130700 | 36521903780 | 17710 | 17800 | 17810 | 17700 | 6787 |
| 461 | 20230623 | 130600 | 36401352970 | 17800 | 17880 | 17880 | 17790 | 8232 |
| 462 | 20230623 | 130500 | 36254538090 | 17880 | 17910 | 17980 | 17880 | 1681 |
| 463 | 20230623 | 130400 | 36224428850 | 18000 | 17870 | 18030 | 17870 | 6798 |
| 464 | 20230623 | 130300 | 36102380500 | 17870 | 17900 | 17900 | 17870 | 1795 |
| 465 | 20230623 | 130200 | 36070276960 | 17910 | 17870 | 17960 | 17860 | 5786 |
| 466 | 20230623 | 130100 | 35966719630 | 17870 | 17900 | 17930 | 17850 | 3143 |
| 467 | 20230623 | 130000 | 35910557120 | 17940 | 17960 | 17970 | 17940 | 1676 |
| 468 | 20230623 | 125900 | 35880470900 | 17950 | 17980 | 17990 | 17870 | 5783 |
| 469 | 20230623 | 125800 | 35776693500 | 17980 | 18010 | 18040 | 17980 | 4453 |
| 470 | 20230623 | 125700 | 35696526060 | 18020 | 18020 | 18040 | 18000 | 1970 |
| 471 | 20230623 | 125600 | 35661045770 | 18020 | 18010 | 18030 | 18010 | 1123 |
| 472 | 20230623 | 125500 | 35640814750 | 18010 | 18040 | 18040 | 18010 | 3119 |
| 473 | 20230623 | 125400 | 35584623110 | 18040 | 18050 | 18070 | 18030 | 1417 |
| 474 | 20230623 | 125300 | 35559041520 | 18060 | 18070 | 18080 | 18050 | 3180 |
| 475 | 20230623 | 125200 | 35501613640 | 18060 | 18100 | 18100 | 18050 | 3051 |
| 476 | 20230623 | 125100 | 35446484530 | 18100 | 18110 | 18110 | 18100 | 1316 |
| 477 | 20230623 | 125000 | 35422662180 | 18110 | 18160 | 18160 | 18110 | 1784 |
| 478 | 20230623 | 124900 | 35390325580 | 18160 | 18200 | 18200 | 18160 | 1496 |
| 479 | 20230623 | 124800 | 35363126220 | 18190 | 18240 | 18240 | 18190 | 683 |
| 480 | 20230623 | 124700 | 35350688730 | 18230 | 18250 | 18270 | 18220 | 1275 |
| 481 | 20230623 | 124600 | 35327420020 | 18260 | 18230 | 18260 | 18230 | 1485 |
| 482 | 20230623 | 124500 | 35300319440 | 18230 | 18240 | 18250 | 18200 | 1593 |
| 483 | 20230623 | 124400 | 35271280250 | 18240 | 18210 | 18240 | 18190 | 660 |
| 484 | 20230623 | 124300 | 35259261330 | 18210 | 18180 | 18210 | 18170 | 711 |
| 485 | 20230623 | 124200 | 35246330900 | 18180 | 18230 | 18230 | 18170 | 2412 |
| 486 | 20230623 | 124100 | 35202442680 | 18230 | 18230 | 18250 | 18230 | 906 |
| 487 | 20230623 | 124000 | 35185918280 | 18240 | 18240 | 18250 | 18220 | 2574 |
| 488 | 20230623 | 123900 | 35138983500 | 18240 | 18220 | 18240 | 18210 | 1154 |
| 489 | 20230623 | 123800 | 35117952920 | 18210 | 18180 | 18230 | 18160 | 2655 |
| 490 | 20230623 | 123700 | 35069635840 | 18160 | 18130 | 18170 | 18130 | 1271 |
| 491 | 20230623 | 123600 | 35046564880 | 18120 | 18090 | 18140 | 18080 | 1157 |
| 492 | 20230623 | 123500 | 35025627170 | 18100 | 18130 | 18160 | 18100 | 697 |
| 493 | 20230623 | 123400 | 35012996360 | 18140 | 18080 | 18140 | 18070 | 2102 |
| 494 | 20230623 | 123300 | 34974951460 | 18080 | 18030 | 18080 | 18030 | 983 |
| 495 | 20230623 | 123200 | 34957204010 | 18030 | 18060 | 18060 | 18020 | 2484 |
| 496 | 20230623 | 123100 | 34912407100 | 18050 | 18080 | 18090 | 18050 | 1102 |
| 497 | 20230623 | 123000 | 34892500540 | 18080 | 18080 | 18090 | 18070 | 1137 |
| 498 | 20230623 | 122900 | 34871950380 | 18080 | 18080 | 18080 | 18070 | 379 |
| 499 | 20230623 | 122800 | 34865099670 | 18080 | 18080 | 18080 | 18070 | 1303 |
| 500 | 20230623 | 122700 | 34841553880 | 18080 | 18080 | 18100 | 18070 | 414 |
| 501 | 20230623 | 122600 | 34834069230 | 18100 | 18080 | 18110 | 18070 | 1622 |
| 502 | 20230623 | 122500 | 34804730920 | 18110 | 18070 | 18110 | 18060 | 1491 |
| 503 | 20230623 | 122400 | 34777778480 | 18070 | 18060 | 18080 | 18040 | 4158 |
| 504 | 20230623 | 122300 | 34702687560 | 18060 | 18130 | 18130 | 18050 | 2144 |
| 505 | 20230623 | 122200 | 34663916740 | 18130 | 18150 | 18160 | 18130 | 3001 |
| 506 | 20230623 | 122100 | 34609473820 | 18150 | 18160 | 18160 | 18150 | 2285 |
| 507 | 20230623 | 122000 | 34568000760 | 18150 | 18170 | 18170 | 18150 | 602 |
| 508 | 20230623 | 121900 | 34557068410 | 18170 | 18160 | 18170 | 18150 | 1198 |
| 509 | 20230623 | 121800 | 34535317380 | 18170 | 18170 | 18180 | 18160 | 1214 |
| 510 | 20230623 | 121700 | 34513267720 | 18180 | 18170 | 18180 | 18170 | 1007 |
| 511 | 20230623 | 121600 | 34494964530 | 18180 | 18190 | 18190 | 18170 | 372 |
| 512 | 20230623 | 121500 | 34488201430 | 18190 | 18200 | 18210 | 18180 | 2979 |
| 513 | 20230623 | 121400 | 34433994420 | 18210 | 18210 | 18230 | 18200 | 544 |
| 514 | 20230623 | 121300 | 34424089100 | 18210 | 18210 | 18220 | 18200 | 4006 |
| 515 | 20230623 | 121200 | 34351146070 | 18210 | 18220 | 18230 | 18210 | 664 |
| 516 | 20230623 | 121100 | 34339048470 | 18230 | 18220 | 18230 | 18220 | 1451 |
| 517 | 20230623 | 121000 | 34312607630 | 18230 | 18230 | 18230 | 18220 | 1076 |
| 518 | 20230623 | 120900 | 34292993180 | 18240 | 18240 | 18260 | 18230 | 633 |
| 519 | 20230623 | 120800 | 34281446720 | 18240 | 18240 | 18250 | 18220 | 1117 |
| 520 | 20230623 | 120700 | 34261084090 | 18230 | 18230 | 18260 | 18220 | 102 |
| 521 | 20230623 | 120600 | 34259223640 | 18240 | 18260 | 18260 | 18230 | 1226 |
| 522 | 20230623 | 120500 | 34236864890 | 18240 | 18260 | 18270 | 18240 | 601 |
| 523 | 20230623 | 120400 | 34225898260 | 18270 | 18310 | 18310 | 18260 | 428 |
| 524 | 20230623 | 120300 | 34218071550 | 18310 | 18310 | 18320 | 18300 | 1131 |
| 525 | 20230623 | 120200 | 34197360640 | 18320 | 18300 | 18320 | 18290 | 983 |
| 526 | 20230623 | 120100 | 34179363160 | 18300 | 18280 | 18300 | 18260 | 1072 |
| 527 | 20230623 | 120000 | 34159777190 | 18280 | 18260 | 18280 | 18240 | 1099 |
| 528 | 20230623 | 115900 | 34139714050 | 18260 | 18260 | 18300 | 18250 | 355 |
| 529 | 20230623 | 115800 | 34133231280 | 18300 | 18260 | 18310 | 18240 | 873 |
| 530 | 20230623 | 115700 | 34117290030 | 18270 | 18260 | 18270 | 18220 | 1728 |
| 531 | 20230623 | 115600 | 34085756170 | 18260 | 18320 | 18320 | 18260 | 2056 |
| 532 | 20230623 | 115500 | 34048130690 | 18330 | 18330 | 18340 | 18320 | 393 |
| 533 | 20230623 | 115400 | 34040928850 | 18330 | 18330 | 18340 | 18300 | 1523 |
| 534 | 20230623 | 115300 | 34013031860 | 18340 | 18370 | 18370 | 18330 | 363 |
| 535 | 20230623 | 115200 | 34006372580 | 18360 | 18330 | 18380 | 18310 | 4444 |
| 536 | 20230623 | 115100 | 33924743270 | 18320 | 18290 | 18320 | 18260 | 1917 |
| 537 | 20230623 | 115000 | 33889675360 | 18300 | 18250 | 18300 | 18230 | 392 |
| 538 | 20230623 | 114900 | 33882516190 | 18260 | 18220 | 18320 | 18210 | 766 |
| 539 | 20230623 | 114800 | 33868539110 | 18200 | 18190 | 18220 | 18190 | 1383 |
| 540 | 20230623 | 114700 | 33843371820 | 18200 | 18220 | 18220 | 18190 | 1493 |
| 541 | 20230623 | 114600 | 33816203410 | 18220 | 18220 | 18230 | 18210 | 315 |
| 542 | 20230623 | 114500 | 33810466210 | 18220 | 18220 | 18230 | 18210 | 800 |
| 543 | 20230623 | 114400 | 33795896120 | 18220 | 18210 | 18250 | 18210 | 982 |
| 544 | 20230623 | 114300 | 33777998430 | 18250 | 18250 | 18260 | 18210 | 324 |
| 545 | 20230623 | 114200 | 33772085120 | 18250 | 18260 | 18300 | 18250 | 816 |
| 546 | 20230623 | 114100 | 33757183510 | 18250 | 18310 | 18310 | 18250 | 1673 |
| 547 | 20230623 | 114000 | 33726572380 | 18320 | 18220 | 18330 | 18210 | 1304 |
| 548 | 20230623 | 113900 | 33702730340 | 18200 | 18190 | 18250 | 18190 | 666 |
| 549 | 20230623 | 113800 | 33690607400 | 18180 | 18160 | 18190 | 18150 | 1537 |
| 550 | 20230623 | 113700 | 33662682090 | 18150 | 18270 | 18270 | 18150 | 4260 |
| 551 | 20230623 | 113600 | 33585158710 | 18270 | 18280 | 18300 | 18250 | 424 |
| 552 | 20230623 | 113500 | 33577413780 | 18260 | 18280 | 18300 | 18260 | 1167 |
| 553 | 20230623 | 113400 | 33556085040 | 18280 | 18270 | 18290 | 18270 | 1057 |
| 554 | 20230623 | 113300 | 33536764230 | 18280 | 18270 | 18280 | 18250 | 486 |
| 555 | 20230623 | 113200 | 33527881070 | 18280 | 18240 | 18280 | 18230 | 695 |
| 556 | 20230623 | 113100 | 33515203170 | 18240 | 18230 | 18240 | 18230 | 506 |
| 557 | 20230623 | 113000 | 33505978420 | 18240 | 18220 | 18260 | 18220 | 1011 |
| 558 | 20230623 | 112900 | 33487527010 | 18220 | 18230 | 18280 | 18220 | 456 |
| 559 | 20230623 | 112800 | 33479213410 | 18220 | 18220 | 18230 | 18220 | 1011 |
| 560 | 20230623 | 112700 | 33460787360 | 18230 | 18280 | 18280 | 18220 | 488 |
| 561 | 20230623 | 112600 | 33451884670 | 18290 | 18230 | 18290 | 18230 | 1407 |
| 562 | 20230623 | 112500 | 33426180580 | 18220 | 18210 | 18240 | 18210 | 555 |
| 563 | 20230623 | 112400 | 33416064070 | 18240 | 18240 | 18250 | 18230 | 1269 |
| 564 | 20230623 | 112300 | 33392923420 | 18240 | 18220 | 18250 | 18180 | 822 |
| 565 | 20230623 | 112200 | 33377935630 | 18180 | 18190 | 18210 | 18170 | 1915 |
| 566 | 20230623 | 112100 | 33343109320 | 18190 | 18190 | 18200 | 18180 | 1511 |
| 567 | 20230623 | 112000 | 33315630410 | 18190 | 18160 | 18230 | 18150 | 1092 |
| 568 | 20230623 | 111900 | 33295776200 | 18170 | 18170 | 18180 | 18150 | 1975 |
| 569 | 20230623 | 111800 | 33259910150 | 18150 | 18210 | 18220 | 18150 | 4347 |
| 570 | 20230623 | 111700 | 33180839750 | 18220 | 18240 | 18240 | 18210 | 2755 |
| 571 | 20230623 | 111600 | 33130634490 | 18240 | 18250 | 18250 | 18220 | 958 |
| 572 | 20230623 | 111500 | 33113163450 | 18250 | 18220 | 18250 | 18220 | 2102 |
| 573 | 20230623 | 111400 | 33074857830 | 18220 | 18250 | 18260 | 18220 | 4143 |
| 574 | 20230623 | 111300 | 32999317530 | 18270 | 18270 | 18290 | 18250 | 1896 |
| 575 | 20230623 | 111200 | 32964682430 | 18280 | 18310 | 18330 | 18270 | 1835 |
| 576 | 20230623 | 111100 | 32931136850 | 18310 | 18330 | 18330 | 18280 | 1834 |
| 577 | 20230623 | 111000 | 32897554890 | 18330 | 18350 | 18350 | 18330 | 1067 |
| 578 | 20230623 | 110900 | 32877993050 | 18360 | 18320 | 18360 | 18320 | 909 |
| 579 | 20230623 | 110800 | 32861325180 | 18320 | 18350 | 18350 | 18320 | 733 |
| 580 | 20230623 | 110700 | 32847888370 | 18350 | 18340 | 18360 | 18330 | 1802 |
| 581 | 20230623 | 110600 | 32814845330 | 18350 | 18270 | 18370 | 18270 | 4672 |
| 582 | 20230623 | 110500 | 32729102010 | 18340 | 18250 | 18340 | 18220 | 5748 |
| 583 | 20230623 | 110400 | 32624090680 | 18250 | 18270 | 18280 | 18250 | 1419 |
| 584 | 20230623 | 110300 | 32598170330 | 18280 | 18280 | 18280 | 18240 | 2131 |
| 585 | 20230623 | 110200 | 32559281220 | 18280 | 18290 | 18300 | 18250 | 1478 |
| 586 | 20230623 | 110100 | 32532283090 | 18300 | 18320 | 18340 | 18300 | 1423 |
| 587 | 20230623 | 110000 | 32506203360 | 18320 | 18260 | 18330 | 18250 | 5682 |
| 588 | 20230623 | 105900 | 32402303680 | 18260 | 18280 | 18290 | 18260 | 2050 |
| 589 | 20230623 | 105800 | 32364843470 | 18280 | 18300 | 18300 | 18270 | 1019 |
| 590 | 20230623 | 105700 | 32346205380 | 18310 | 18280 | 18310 | 18260 | 2649 |
| 591 | 20230623 | 105600 | 32297770030 | 18280 | 18280 | 18340 | 18230 | 4983 |
| 592 | 20230623 | 105500 | 32206602860 | 18240 | 18430 | 18440 | 18240 | 6565 |
| 593 | 20230623 | 105400 | 32086136670 | 18430 | 18500 | 18560 | 18410 | 3401 |
| 594 | 20230623 | 105300 | 32023341750 | 18500 | 18410 | 18500 | 18390 | 7430 |
| 595 | 20230623 | 105200 | 31886440250 | 18460 | 18460 | 18460 | 18460 | 0 |
| 596 | 20230623 | 105100 | 31886440250 | 18460 | 18480 | 18480 | 18460 | 3741 |
| 597 | 20230623 | 105000 | 31817379600 | 18480 | 18500 | 18500 | 18460 | 4622 |
| 598 | 20230623 | 104900 | 31732003830 | 18510 | 18540 | 18540 | 18500 | 4935 |
| 599 | 20230623 | 104800 | 31640680850 | 18540 | 18530 | 18550 | 18510 | 2807 |
| 600 | 20230623 | 104700 | 31588677920 | 18540 | 18640 | 18640 | 18530 | 4340 |
| 601 | 20230623 | 104600 | 31508030420 | 18640 | 18640 | 18660 | 18630 | 1485 |
| 602 | 20230623 | 104500 | 31480356600 | 18630 | 18660 | 18660 | 18630 | 2350 |
| 603 | 20230623 | 104400 | 31436543560 | 18660 | 18710 | 18710 | 18610 | 3171 |
| 604 | 20230623 | 104300 | 31377381060 | 18720 | 18740 | 18740 | 18710 | 299 |
| 605 | 20230623 | 104200 | 31371784020 | 18710 | 18670 | 18760 | 18670 | 1118 |
| 606 | 20230623 | 104100 | 31350898270 | 18680 | 18760 | 18770 | 18680 | 2584 |
| 607 | 20230623 | 104000 | 31302524560 | 18750 | 18780 | 18780 | 18750 | 2754 |
| 608 | 20230623 | 103900 | 31250860840 | 18770 | 18790 | 18800 | 18770 | 987 |
| 609 | 20230623 | 103800 | 31232318310 | 18800 | 18780 | 18800 | 18780 | 742 |
| 610 | 20230623 | 103700 | 31218375280 | 18780 | 18760 | 18790 | 18760 | 1139 |
| 611 | 20230623 | 103600 | 31196997070 | 18780 | 18820 | 18820 | 18770 | 5826 |
| 612 | 20230623 | 103500 | 31087524390 | 18820 | 18810 | 18820 | 18800 | 1668 |
| 613 | 20230623 | 103400 | 31056151900 | 18810 | 18780 | 18810 | 18780 | 2338 |
| 614 | 20230623 | 103300 | 31012206170 | 18790 | 18790 | 18790 | 18770 | 1174 |
| 615 | 20230623 | 103200 | 30990154500 | 18780 | 18760 | 18780 | 18740 | 2658 |
| 616 | 20230623 | 103100 | 30940288130 | 18740 | 18700 | 18760 | 18690 | 3079 |
| 617 | 20230623 | 103000 | 30882652430 | 18710 | 18630 | 18760 | 18630 | 3617 |
| 618 | 20230623 | 102900 | 30815018640 | 18630 | 18580 | 18680 | 18570 | 2711 |
| 619 | 20230623 | 102800 | 30764533370 | 18570 | 18580 | 18600 | 18500 | 8044 |
| 620 | 20230623 | 102700 | 30615339970 | 18590 | 18620 | 18630 | 18560 | 6613 |
| 621 | 20230623 | 102600 | 30492396990 | 18620 | 18780 | 18790 | 18610 | 5716 |
| 622 | 20230623 | 102500 | 30385470430 | 18720 | 18840 | 18840 | 18720 | 4035 |
| 623 | 20230623 | 102400 | 30309630040 | 18840 | 18720 | 18840 | 18720 | 3390 |
| 624 | 20230623 | 102300 | 30245914030 | 18720 | 18710 | 18720 | 18700 | 5175 |
| 625 | 20230623 | 102200 | 30149098620 | 18720 | 18800 | 18800 | 18700 | 5137 |
| 626 | 20230623 | 102100 | 30052866690 | 18800 | 18780 | 18810 | 18720 | 6398 |
| 627 | 20230623 | 102000 | 29932919880 | 18830 | 18920 | 18930 | 18720 | 10969 |
| 628 | 20230623 | 101900 | 29726917060 | 18850 | 18850 | 18940 | 18810 | 11283 |
| 629 | 20230623 | 101800 | 29514255770 | 18860 | 18950 | 18990 | 18850 | 12220 |
| 630 | 20230623 | 101700 | 29283050600 | 18960 | 19300 | 19310 | 18930 | 15234 |
| 631 | 20230623 | 101600 | 28991757720 | 19250 | 19380 | 19380 | 19220 | 6445 |
| 632 | 20230623 | 101500 | 28867640250 | 19380 | 19290 | 19430 | 19290 | 3553 |
| 633 | 20230623 | 101400 | 28798901830 | 19320 | 19300 | 19330 | 19270 | 2639 |
| 634 | 20230623 | 101300 | 28747964270 | 19300 | 19300 | 19410 | 19290 | 3730 |
| 635 | 20230623 | 101200 | 28675882740 | 19300 | 19310 | 19310 | 19260 | 3759 |
| 636 | 20230623 | 101100 | 28603389740 | 19310 | 19360 | 19370 | 19290 | 4513 |
| 637 | 20230623 | 101000 | 28516195450 | 19340 | 19460 | 19490 | 19320 | 5926 |
| 638 | 20230623 | 100900 | 28401337110 | 19490 | 19560 | 19570 | 19440 | 7076 |
| 639 | 20230623 | 100800 | 28263257960 | 19570 | 19590 | 19620 | 19560 | 4185 |
| 640 | 20230623 | 100700 | 28181290090 | 19590 | 19620 | 19630 | 19410 | 5961 |
| 641 | 20230623 | 100600 | 28064779840 | 19630 | 19540 | 19670 | 19540 | 9911 |
| 642 | 20230623 | 100500 | 27870478620 | 19550 | 19350 | 19550 | 19330 | 9309 |
| 643 | 20230623 | 100400 | 27689511560 | 19330 | 19340 | 19360 | 19290 | 1179 |
| 644 | 20230623 | 100300 | 27666704270 | 19360 | 19370 | 19370 | 19230 | 2681 |
| 645 | 20230623 | 100200 | 27614986840 | 19360 | 19430 | 19440 | 19350 | 2224 |
| 646 | 20230623 | 100100 | 27571869460 | 19430 | 19400 | 19450 | 19380 | 3841 |
| 647 | 20230623 | 100000 | 27497305030 | 19400 | 19280 | 19400 | 19280 | 5461 |
| 648 | 20230623 | 095900 | 27391866620 | 19290 | 19290 | 19300 | 19200 | 7187 |
| 649 | 20230623 | 095800 | 27253727450 | 19290 | 19420 | 19430 | 19200 | 7188 |
| 650 | 20230623 | 095700 | 27114985580 | 19380 | 19420 | 19460 | 19380 | 3594 |
| 651 | 20230623 | 095600 | 27045235050 | 19420 | 19500 | 19500 | 19410 | 2199 |
| 652 | 20230623 | 095500 | 27002456410 | 19500 | 19470 | 19500 | 19400 | 7304 |
| 653 | 20230623 | 095400 | 26860482340 | 19490 | 19470 | 19660 | 19440 | 19039 |
| 654 | 20230623 | 095300 | 26488594360 | 19470 | 19360 | 19490 | 19330 | 7762 |
| 655 | 20230623 | 095200 | 26337940980 | 19360 | 19360 | 19400 | 19230 | 7600 |
| 656 | 20230623 | 095100 | 26191051970 | 19360 | 19110 | 19400 | 19080 | 18048 |
| 657 | 20230623 | 095000 | 25844028060 | 19140 | 19150 | 19170 | 19060 | 3410 |
| 658 | 20230623 | 094900 | 25778853650 | 19180 | 19170 | 19190 | 19150 | 4228 |
| 659 | 20230623 | 094800 | 25697799970 | 19170 | 19190 | 19190 | 19140 | 2841 |
| 660 | 20230623 | 094700 | 25643347470 | 19190 | 19140 | 19200 | 19140 | 3057 |
| 661 | 20230623 | 094600 | 25584760450 | 19150 | 19120 | 19160 | 19090 | 4675 |
| 662 | 20230623 | 094500 | 25495333440 | 19120 | 19030 | 19130 | 19000 | 5625 |
| 663 | 20230623 | 094400 | 25388163910 | 19020 | 19120 | 19120 | 19020 | 5336 |
| 664 | 20230623 | 094300 | 25286417190 | 19120 | 19180 | 19190 | 19100 | 7083 |
| 665 | 20230623 | 094200 | 25150812820 | 19180 | 19140 | 19200 | 19130 | 9552 |
| 666 | 20230623 | 094100 | 24967682530 | 19140 | 19090 | 19140 | 18970 | 28627 |
| 667 | 20230623 | 094000 | 24422654630 | 19090 | 19170 | 19180 | 19050 | 14184 |
| 668 | 20230623 | 093900 | 24151707620 | 19180 | 19250 | 19260 | 19150 | 8757 |
| 669 | 20230623 | 093800 | 23983486670 | 19240 | 19420 | 19430 | 19240 | 15335 |
| 670 | 20230623 | 093700 | 23687191340 | 19430 | 19510 | 19510 | 19370 | 6337 |
| 671 | 20230623 | 093600 | 23564095390 | 19510 | 19410 | 19520 | 19390 | 9300 |
| 672 | 20230623 | 093500 | 23383409390 | 19410 | 19540 | 19570 | 19410 | 9780 |
| 673 | 20230623 | 093400 | 23192797610 | 19540 | 19480 | 19600 | 19410 | 14445 |
| 674 | 20230623 | 093300 | 22911671090 | 19480 | 19410 | 19540 | 19400 | 9260 |
| 675 | 20230623 | 093200 | 22731461320 | 19410 | 19500 | 19500 | 19370 | 22362 |
| 676 | 20230623 | 093100 | 22297383520 | 19500 | 19880 | 19890 | 19480 | 17363 |
| 677 | 20230623 | 093000 | 21956019050 | 19870 | 19630 | 20050 | 19630 | 20520 |
| 678 | 20230623 | 092900 | 21548887660 | 19630 | 19980 | 19990 | 19560 | 35431 |
| 679 | 20230623 | 092800 | 20850262480 | 19960 | 20050 | 20050 | 19860 | 25349 |
| 680 | 20230623 | 092700 | 20344444320 | 20050 | 20550 | 20550 | 19940 | 56384 |
| 681 | 20230623 | 092600 | 19205243830 | 20550 | 20700 | 21250 | 20500 | 69810 |
| 682 | 20230623 | 092500 | 17747566380 | 20700 | 20500 | 21000 | 20400 | 87225 |
| 683 | 20230623 | 092400 | 15945744630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 684 | 20230623 | 092300 | 15945744630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 685 | 20230623 | 092200 | 15945744630 | 20550 | 20250 | 20550 | 20150 | 101160 |
| 686 | 20230623 | 092100 | 13881151080 | 20250 | 19780 | 20300 | 19710 | 120424 |
| 687 | 20230623 | 092000 | 11468164490 | 19780 | 19710 | 19930 | 19500 | 71372 |
| 688 | 20230623 | 091900 | 10061707470 | 19730 | 19270 | 20000 | 19060 | 107238 |
| 689 | 20230623 | 091800 | 7975045890 | 19270 | 18760 | 19330 | 18740 | 108032 |
| 690 | 20230623 | 091700 | 5915260260 | 18750 | 18700 | 18750 | 18690 | 27453 |
| 691 | 20230623 | 091600 | 5401807280 | 18650 | 18650 | 18650 | 18650 | 0 |
| 692 | 20230623 | 091500 | 5401807280 | 18650 | 18050 | 18650 | 18050 | 28500 |
| 693 | 20230623 | 091400 | 4876884030 | 18140 | 18000 | 18180 | 18000 | 7009 |
| 694 | 20230623 | 091300 | 4750234780 | 18010 | 18330 | 18330 | 17850 | 13612 |
| 695 | 20230623 | 091200 | 4505574080 | 18330 | 17950 | 18400 | 17880 | 24206 |
| 696 | 20230623 | 091100 | 4067352490 | 17950 | 17870 | 17970 | 17870 | 7596 |
| 697 | 20230623 | 091000 | 3931102600 | 17880 | 18000 | 18030 | 17810 | 11308 |
| 698 | 20230623 | 090900 | 3728780920 | 17950 | 17970 | 18060 | 17800 | 29456 |
| 699 | 20230623 | 090800 | 3200034250 | 18000 | 17830 | 18030 | 17830 | 16410 |
| 700 | 20230623 | 090700 | 2905737540 | 17830 | 17780 | 18310 | 17780 | 42689 |
| 701 | 20230623 | 090600 | 2136067700 | 17790 | 17790 | 17850 | 17710 | 13863 |
| 702 | 20230623 | 090500 | 1889440070 | 17800 | 17600 | 17800 | 17550 | 31319 |
| 703 | 20230623 | 090400 | 1334029280 | 17600 | 17310 | 17640 | 17230 | 15136 |
| 704 | 20230623 | 090300 | 1069275670 | 17310 | 17450 | 17470 | 17070 | 8081 |
| 705 | 20230623 | 090200 | 929740570 | 17470 | 17240 | 17470 | 17150 | 11240 |
| 706 | 20230623 | 090100 | 735266670 | 17300 | 17050 | 17300 | 16980 | 9027 |
| 707 | 20230623 | 090000 | 580387300 | 17030 | 16960 | 17540 | 16960 | 33515 |