30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 3 | 20230920 | 190400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20230920 | 190300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20230920 | 190200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20230920 | 190100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20230920 | 190000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20230920 | 185900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20230920 | 185800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20230920 | 185700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20230920 | 185600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20230920 | 185500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20230920 | 185400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20230920 | 185300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20230920 | 185200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20230920 | 185100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20230920 | 185000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20230920 | 184900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20230920 | 184800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20230920 | 184700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20230920 | 184600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20230920 | 184500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20230920 | 184400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20230920 | 184300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20230920 | 184200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20230920 | 184100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20230920 | 184000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20230920 | 183900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20230920 | 183800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20230920 | 183700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20230920 | 183600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20230920 | 183500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 33 | 20230920 | 183400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20230920 | 183300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20230920 | 183200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20230920 | 183100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20230920 | 183000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20230920 | 182900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20230920 | 182800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20230920 | 182700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20230920 | 182600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20230920 | 182500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20230920 | 182400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20230920 | 182300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20230920 | 182200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20230920 | 182100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20230920 | 182000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20230920 | 181900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20230920 | 181800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20230920 | 181700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20230920 | 181600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20230920 | 181500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20230920 | 181400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20230920 | 181300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20230920 | 181200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20230920 | 181100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20230920 | 181000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20230920 | 180900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20230920 | 180800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20230920 | 180700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20230920 | 180600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20230920 | 180500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 63 | 20230920 | 180400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20230920 | 180300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20230920 | 180200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20230920 | 180100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20230920 | 180000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20230920 | 175900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20230920 | 175800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20230920 | 175700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20230920 | 175600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20230920 | 175500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20230920 | 175400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20230920 | 175300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20230920 | 175200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20230920 | 175100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20230920 | 175000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20230920 | 174900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20230920 | 174800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20230920 | 174700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20230920 | 174600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20230920 | 174500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20230920 | 174400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20230920 | 174300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20230920 | 174200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20230920 | 174100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20230920 | 174000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20230920 | 173900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20230920 | 173800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20230920 | 173700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20230920 | 173600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20230920 | 173500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 93 | 20230920 | 173400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20230920 | 173300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20230920 | 173200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20230920 | 173100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20230920 | 173000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20230920 | 172900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20230920 | 172800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20230920 | 172700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20230920 | 172600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20230920 | 172500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20230920 | 172400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20230920 | 172300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20230920 | 172200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20230920 | 172100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20230920 | 172000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20230920 | 171900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20230920 | 171800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20230920 | 171700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20230920 | 171600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20230920 | 171500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20230920 | 171400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20230920 | 171300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20230920 | 171200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20230920 | 171100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20230920 | 171000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20230920 | 170900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20230920 | 170800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20230920 | 170700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20230920 | 170600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20230920 | 170500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 123 | 20230920 | 170400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20230920 | 170300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20230920 | 170200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20230920 | 170100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20230920 | 170000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20230920 | 165900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20230920 | 165800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20230920 | 165700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20230920 | 165600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20230920 | 165500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20230920 | 165400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20230920 | 165300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20230920 | 165200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20230920 | 165100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20230920 | 165000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20230920 | 164900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20230920 | 164800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20230920 | 164700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20230920 | 164600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20230920 | 164500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20230920 | 164400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20230920 | 164300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20230920 | 164200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20230920 | 164100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20230920 | 164000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20230920 | 163900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20230920 | 163800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20230920 | 163700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20230920 | 163600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20230920 | 163500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 153 | 20230920 | 163400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20230920 | 163300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20230920 | 163200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20230920 | 163100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20230920 | 163000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20230920 | 162900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20230920 | 162800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20230920 | 162700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20230920 | 162600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20230920 | 162500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20230920 | 162400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20230920 | 162300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20230920 | 162200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20230920 | 162100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20230920 | 162000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20230920 | 161900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20230920 | 161800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20230920 | 161700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20230920 | 161600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20230920 | 161500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20230920 | 161400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20230920 | 161300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20230920 | 161200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20230920 | 161100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20230920 | 161000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20230920 | 160900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20230920 | 160800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20230920 | 160700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20230920 | 160600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20230920 | 160500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 183 | 20230920 | 160400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20230920 | 160300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20230920 | 160200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20230920 | 160100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20230920 | 160000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20230920 | 155900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20230920 | 155800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20230920 | 155700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20230920 | 155600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20230920 | 155500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20230920 | 155400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20230920 | 155300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20230920 | 155200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20230920 | 155100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20230920 | 155000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20230920 | 154900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20230920 | 154800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 200 | 20230920 | 154700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20230920 | 154600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20230920 | 154500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20230920 | 154400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20230920 | 154300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20230920 | 154200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20230920 | 154100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20230920 | 154000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20230920 | 153900 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20230920 | 153800 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20230920 | 153700 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 211 | 20230920 | 153600 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 212 | 20230920 | 153500 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 213 | 20230920 | 153400 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 214 | 20230920 | 153300 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 215 | 20230920 | 153200 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 216 | 20230920 | 153100 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 0 |
| 217 | 20230920 | 153000 | 6504229341 | 1643 | 1643 | 1643 | 1643 | 79004 |
| 218 | 20230920 | 152900 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 219 | 20230920 | 152800 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 220 | 20230920 | 152700 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 221 | 20230920 | 152600 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 222 | 20230920 | 152500 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 223 | 20230920 | 152400 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 224 | 20230920 | 152300 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 225 | 20230920 | 152200 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 226 | 20230920 | 152100 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 227 | 20230920 | 152000 | 6374425769 | 1644 | 1644 | 1644 | 1644 | 0 |
| 228 | 20230920 | 151900 | 6374425769 | 1644 | 1642 | 1644 | 1639 | 16690 |
| 229 | 20230920 | 151800 | 6347043189 | 1641 | 1645 | 1645 | 1641 | 9113 |
| 230 | 20230920 | 151700 | 6332078312 | 1643 | 1645 | 1646 | 1643 | 5811 |
| 231 | 20230920 | 151600 | 6322522975 | 1645 | 1646 | 1646 | 1645 | 1032 |
| 232 | 20230920 | 151500 | 6320825318 | 1645 | 1648 | 1648 | 1645 | 9625 |
| 233 | 20230920 | 151400 | 6304986309 | 1648 | 1650 | 1652 | 1647 | 4631 |
| 234 | 20230920 | 151300 | 6297348243 | 1650 | 1648 | 1650 | 1647 | 2904 |
| 235 | 20230920 | 151200 | 6292564702 | 1648 | 1649 | 1649 | 1648 | 100 |
| 236 | 20230920 | 151100 | 6292399891 | 1647 | 1649 | 1649 | 1647 | 10075 |
| 237 | 20230920 | 151000 | 6275801092 | 1649 | 1651 | 1652 | 1647 | 23934 |
| 238 | 20230920 | 150900 | 6236352993 | 1652 | 1654 | 1654 | 1652 | 1178 |
| 239 | 20230920 | 150800 | 6234406684 | 1652 | 1652 | 1654 | 1652 | 7436 |
| 240 | 20230920 | 150700 | 6222122208 | 1652 | 1652 | 1653 | 1652 | 5086 |
| 241 | 20230920 | 150600 | 6213720129 | 1654 | 1655 | 1655 | 1652 | 2444 |
| 242 | 20230920 | 150500 | 6209680945 | 1655 | 1653 | 1655 | 1653 | 4250 |
| 243 | 20230920 | 150400 | 6202648695 | 1655 | 1652 | 1655 | 1650 | 6975 |
| 244 | 20230920 | 150300 | 6191127355 | 1650 | 1648 | 1652 | 1648 | 6530 |
| 245 | 20230920 | 150200 | 6180353735 | 1648 | 1648 | 1648 | 1647 | 826 |
| 246 | 20230920 | 150100 | 6178992952 | 1646 | 1646 | 1646 | 1646 | 17 |
| 247 | 20230920 | 150000 | 6178964970 | 1646 | 1646 | 1646 | 1646 | 96 |
| 248 | 20230920 | 145900 | 6178806954 | 1645 | 1652 | 1652 | 1645 | 3316 |
| 249 | 20230920 | 145800 | 6173343222 | 1652 | 1651 | 1653 | 1649 | 8301 |
| 250 | 20230920 | 145700 | 6159635538 | 1651 | 1650 | 1651 | 1649 | 6001 |
| 251 | 20230920 | 145600 | 6149735387 | 1650 | 1650 | 1650 | 1650 | 30 |
| 252 | 20230920 | 145500 | 6149685887 | 1656 | 1649 | 1656 | 1649 | 3385 |
| 253 | 20230920 | 145400 | 6144089009 | 1652 | 1651 | 1652 | 1648 | 1204 |
| 254 | 20230920 | 145300 | 6142102329 | 1651 | 1648 | 1651 | 1647 | 6670 |
| 255 | 20230920 | 145200 | 6131110420 | 1648 | 1651 | 1651 | 1648 | 668 |
| 256 | 20230920 | 145100 | 6130007560 | 1651 | 1655 | 1655 | 1651 | 1389 |
| 257 | 20230920 | 145000 | 6127712697 | 1652 | 1651 | 1652 | 1651 | 6005 |
| 258 | 20230920 | 144900 | 6117793442 | 1651 | 1654 | 1654 | 1651 | 12394 |
| 259 | 20230920 | 144800 | 6097310058 | 1654 | 1653 | 1654 | 1651 | 3707 |
| 260 | 20230920 | 144700 | 6091183829 | 1655 | 1656 | 1656 | 1655 | 1054 |
| 261 | 20230920 | 144600 | 6089438455 | 1656 | 1656 | 1656 | 1652 | 1122 |
| 262 | 20230920 | 144500 | 6087580433 | 1656 | 1650 | 1656 | 1650 | 15004 |
| 263 | 20230920 | 144400 | 6062773833 | 1651 | 1651 | 1651 | 1647 | 2065 |
| 264 | 20230920 | 144300 | 6059370975 | 1647 | 1651 | 1651 | 1646 | 5310 |
| 265 | 20230920 | 144200 | 6050613877 | 1652 | 1651 | 1652 | 1642 | 10168 |
| 266 | 20230920 | 144100 | 6033912959 | 1652 | 1653 | 1653 | 1652 | 327 |
| 267 | 20230920 | 144000 | 6033372705 | 1653 | 1654 | 1654 | 1651 | 433 |
| 268 | 20230920 | 143900 | 6032656944 | 1654 | 1647 | 1655 | 1647 | 10010 |
| 269 | 20230920 | 143800 | 6016142409 | 1647 | 1647 | 1648 | 1645 | 1584 |
| 270 | 20230920 | 143700 | 6013532922 | 1644 | 1647 | 1648 | 1644 | 2103 |
| 271 | 20230920 | 143600 | 6010075329 | 1647 | 1644 | 1647 | 1644 | 1346 |
| 272 | 20230920 | 143500 | 6007860123 | 1644 | 1643 | 1644 | 1643 | 1556 |
| 273 | 20230920 | 143400 | 6005303237 | 1643 | 1640 | 1643 | 1639 | 4611 |
| 274 | 20230920 | 143300 | 5997741890 | 1644 | 1644 | 1644 | 1640 | 3436 |
| 275 | 20230920 | 143200 | 5992106594 | 1645 | 1645 | 1646 | 1645 | 1015 |
| 276 | 20230920 | 143100 | 5990436912 | 1646 | 1644 | 1646 | 1641 | 1213 |
| 277 | 20230920 | 143000 | 5988442741 | 1646 | 1641 | 1646 | 1641 | 2 |
| 278 | 20230920 | 142900 | 5988439454 | 1647 | 1647 | 1647 | 1647 | 100 |
| 279 | 20230920 | 142800 | 5988274754 | 1647 | 1645 | 1647 | 1639 | 5773 |
| 280 | 20230920 | 142700 | 5978779433 | 1639 | 1641 | 1647 | 1639 | 9134 |
| 281 | 20230920 | 142600 | 5963803175 | 1647 | 1647 | 1647 | 1639 | 13083 |
| 282 | 20230920 | 142500 | 5942347891 | 1640 | 1649 | 1649 | 1640 | 16977 |
| 283 | 20230920 | 142400 | 5914492388 | 1641 | 1648 | 1650 | 1640 | 21303 |
| 284 | 20230920 | 142300 | 5879527665 | 1640 | 1646 | 1647 | 1640 | 19092 |
| 285 | 20230920 | 142200 | 5848173995 | 1646 | 1649 | 1650 | 1643 | 27483 |
| 286 | 20230920 | 142100 | 5802948747 | 1650 | 1649 | 1650 | 1649 | 705 |
| 287 | 20230920 | 142000 | 5801786201 | 1648 | 1647 | 1649 | 1647 | 2686 |
| 288 | 20230920 | 141900 | 5797360561 | 1647 | 1649 | 1649 | 1647 | 134 |
| 289 | 20230920 | 141800 | 5797139860 | 1650 | 1650 | 1650 | 1650 | 1004 |
| 290 | 20230920 | 141700 | 5795483260 | 1650 | 1647 | 1650 | 1647 | 268 |
| 291 | 20230920 | 141600 | 5795041561 | 1650 | 1650 | 1650 | 1647 | 778 |
| 292 | 20230920 | 141500 | 5793760177 | 1647 | 1649 | 1651 | 1647 | 3212 |
| 293 | 20230920 | 141400 | 5788469669 | 1651 | 1651 | 1651 | 1651 | 60 |
| 294 | 20230920 | 141300 | 5788370609 | 1651 | 1649 | 1651 | 1648 | 2584 |
| 295 | 20230920 | 141200 | 5784109679 | 1651 | 1651 | 1652 | 1650 | 3685 |
| 296 | 20230920 | 141100 | 5778027747 | 1652 | 1652 | 1652 | 1651 | 976 |
| 297 | 20230920 | 141000 | 5776416158 | 1650 | 1652 | 1652 | 1650 | 2 |
| 298 | 20230920 | 140900 | 5776412856 | 1652 | 1650 | 1652 | 1650 | 2239 |
| 299 | 20230920 | 140800 | 5772716970 | 1650 | 1650 | 1650 | 1650 | 1 |
| 300 | 20230920 | 140700 | 5772715320 | 1651 | 1650 | 1651 | 1646 | 4669 |
| 301 | 20230920 | 140600 | 5765014585 | 1650 | 1652 | 1652 | 1648 | 880 |
| 302 | 20230920 | 140500 | 5763564102 | 1652 | 1651 | 1652 | 1651 | 469 |
| 303 | 20230920 | 140400 | 5762789780 | 1651 | 1648 | 1651 | 1648 | 3431 |
| 304 | 20230920 | 140300 | 5757127141 | 1650 | 1648 | 1650 | 1648 | 101 |
| 305 | 20230920 | 140200 | 5756960689 | 1648 | 1648 | 1648 | 1648 | 1685 |
| 306 | 20230920 | 140100 | 5754183809 | 1650 | 1650 | 1650 | 1650 | 140 |
| 307 | 20230920 | 140000 | 5753952809 | 1648 | 1650 | 1650 | 1645 | 12717 |
| 308 | 20230920 | 135900 | 5733027855 | 1649 | 1646 | 1649 | 1646 | 4033 |
| 309 | 20230920 | 135800 | 5726387671 | 1646 | 1647 | 1650 | 1645 | 357 |
| 310 | 20230920 | 135700 | 5725799943 | 1647 | 1651 | 1651 | 1647 | 165 |
| 311 | 20230920 | 135600 | 5725528172 | 1651 | 1647 | 1651 | 1643 | 6218 |
| 312 | 20230920 | 135500 | 5715302924 | 1651 | 1652 | 1652 | 1651 | 126 |
| 313 | 20230920 | 135400 | 5715094776 | 1653 | 1653 | 1653 | 1653 | 4 |
| 314 | 20230920 | 135300 | 5715088164 | 1654 | 1654 | 1654 | 1644 | 5839 |
| 315 | 20230920 | 135200 | 5705480759 | 1654 | 1649 | 1654 | 1647 | 4179 |
| 316 | 20230920 | 135100 | 5698595172 | 1654 | 1650 | 1654 | 1649 | 504 |
| 317 | 20230920 | 135000 | 5697763878 | 1649 | 1650 | 1650 | 1649 | 6295 |
| 318 | 20230920 | 134900 | 5687377885 | 1651 | 1651 | 1651 | 1649 | 3351 |
| 319 | 20230920 | 134800 | 5681847896 | 1651 | 1652 | 1655 | 1651 | 2531 |
| 320 | 20230920 | 134700 | 5677668942 | 1655 | 1655 | 1655 | 1655 | 14 |
| 321 | 20230920 | 134600 | 5677645772 | 1656 | 1656 | 1656 | 1651 | 506 |
| 322 | 20230920 | 134500 | 5676810336 | 1656 | 1654 | 1656 | 1651 | 3366 |
| 323 | 20230920 | 134400 | 5671248329 | 1656 | 1654 | 1656 | 1654 | 2187 |
| 324 | 20230920 | 134300 | 5667631028 | 1654 | 1654 | 1654 | 1654 | 1228 |
| 325 | 20230920 | 134200 | 5665599916 | 1654 | 1652 | 1654 | 1648 | 6009 |
| 326 | 20230920 | 134100 | 5655682347 | 1652 | 1646 | 1652 | 1646 | 203 |
| 327 | 20230920 | 134000 | 5655348191 | 1645 | 1650 | 1652 | 1645 | 4794 |
| 328 | 20230920 | 133900 | 5647453226 | 1654 | 1654 | 1654 | 1647 | 7852 |
| 329 | 20230920 | 133800 | 5634513075 | 1654 | 1650 | 1654 | 1649 | 12906 |
| 330 | 20230920 | 133700 | 5613230248 | 1649 | 1653 | 1653 | 1648 | 508 |
| 331 | 20230920 | 133600 | 5612392801 | 1653 | 1650 | 1653 | 1648 | 2089 |
| 332 | 20230920 | 133500 | 5608943771 | 1643 | 1648 | 1648 | 1643 | 17931 |
| 333 | 20230920 | 133400 | 5579444121 | 1647 | 1651 | 1651 | 1647 | 7631 |
| 334 | 20230920 | 133300 | 5566866507 | 1651 | 1650 | 1651 | 1650 | 2465 |
| 335 | 20230920 | 133200 | 5562798658 | 1649 | 1655 | 1655 | 1649 | 16300 |
| 336 | 20230920 | 133100 | 5535883077 | 1654 | 1657 | 1657 | 1654 | 5270 |
| 337 | 20230920 | 133000 | 5527162561 | 1657 | 1659 | 1659 | 1657 | 2500 |
| 338 | 20230920 | 132900 | 5523019555 | 1660 | 1660 | 1660 | 1659 | 1508 |
| 339 | 20230920 | 132800 | 5520517775 | 1663 | 1663 | 1663 | 1663 | 0 |
| 340 | 20230920 | 132700 | 5520517775 | 1663 | 1663 | 1663 | 1659 | 1454 |
| 341 | 20230920 | 132600 | 5518103773 | 1663 | 1663 | 1663 | 1663 | 150 |
| 342 | 20230920 | 132500 | 5517854323 | 1663 | 1663 | 1663 | 1659 | 67 |
| 343 | 20230920 | 132400 | 5517743102 | 1660 | 1663 | 1663 | 1660 | 509 |
| 344 | 20230920 | 132300 | 5516898132 | 1665 | 1665 | 1665 | 1660 | 4400 |
| 345 | 20230920 | 132200 | 5509589496 | 1665 | 1667 | 1667 | 1665 | 40 |
| 346 | 20230920 | 132100 | 5509522836 | 1667 | 1660 | 1671 | 1660 | 7322 |
| 347 | 20230920 | 132000 | 5497367669 | 1660 | 1660 | 1671 | 1660 | 6324 |
| 348 | 20230920 | 131900 | 5486837771 | 1667 | 1661 | 1670 | 1661 | 15578 |
| 349 | 20230920 | 131800 | 5460883129 | 1661 | 1657 | 1661 | 1657 | 3523 |
| 350 | 20230920 | 131700 | 5455042719 | 1657 | 1655 | 1657 | 1652 | 3105 |
| 351 | 20230920 | 131600 | 5449904545 | 1652 | 1656 | 1656 | 1652 | 604 |
| 352 | 20230920 | 131500 | 5448906733 | 1652 | 1656 | 1656 | 1652 | 1663 |
| 353 | 20230920 | 131400 | 5446153853 | 1656 | 1650 | 1656 | 1650 | 1389 |
| 354 | 20230920 | 131300 | 5443861997 | 1650 | 1652 | 1652 | 1650 | 5555 |
| 355 | 20230920 | 131200 | 5434692160 | 1652 | 1652 | 1658 | 1650 | 4238 |
| 356 | 20230920 | 131100 | 5427696979 | 1651 | 1653 | 1653 | 1651 | 1783 |
| 357 | 20230920 | 131000 | 5424751969 | 1653 | 1652 | 1653 | 1652 | 608 |
| 358 | 20230920 | 130900 | 5423747251 | 1652 | 1659 | 1659 | 1652 | 595 |
| 359 | 20230920 | 130800 | 5422762274 | 1660 | 1652 | 1660 | 1652 | 3641 |
| 360 | 20230920 | 130700 | 5416724458 | 1652 | 1654 | 1654 | 1652 | 4600 |
| 361 | 20230920 | 130600 | 5409118467 | 1654 | 1655 | 1655 | 1654 | 3957 |
| 362 | 20230920 | 130500 | 5402569779 | 1660 | 1655 | 1660 | 1655 | 3477 |
| 363 | 20230920 | 130400 | 5396810069 | 1656 | 1661 | 1661 | 1656 | 5371 |
| 364 | 20230920 | 130300 | 5387907066 | 1660 | 1662 | 1665 | 1660 | 6192 |
| 365 | 20230920 | 130200 | 5377620503 | 1663 | 1658 | 1663 | 1658 | 1331 |
| 366 | 20230920 | 130100 | 5375411138 | 1655 | 1659 | 1659 | 1655 | 2 |
| 367 | 20230920 | 130000 | 5375407824 | 1654 | 1653 | 1660 | 1652 | 3733 |
| 368 | 20230920 | 125900 | 5369239532 | 1661 | 1651 | 1663 | 1650 | 1034 |
| 369 | 20230920 | 125800 | 5367531531 | 1650 | 1656 | 1656 | 1648 | 32214 |
| 370 | 20230920 | 125700 | 5314339379 | 1660 | 1655 | 1666 | 1655 | 1516 |
| 371 | 20230920 | 125600 | 5311822761 | 1666 | 1665 | 1667 | 1655 | 4990 |
| 372 | 20230920 | 125500 | 5303543478 | 1665 | 1659 | 1665 | 1654 | 11698 |
| 373 | 20230920 | 125400 | 5284162012 | 1660 | 1659 | 1665 | 1658 | 2250 |
| 374 | 20230920 | 125300 | 5280429310 | 1659 | 1659 | 1667 | 1658 | 5048 |
| 375 | 20230920 | 125200 | 5272053034 | 1659 | 1660 | 1660 | 1658 | 7387 |
| 376 | 20230920 | 125100 | 5259797478 | 1661 | 1662 | 1662 | 1661 | 2441 |
| 377 | 20230920 | 125000 | 5255742211 | 1662 | 1665 | 1665 | 1662 | 1487 |
| 378 | 20230920 | 124900 | 5253268598 | 1665 | 1670 | 1670 | 1661 | 4362 |
| 379 | 20230920 | 124800 | 5246010919 | 1670 | 1670 | 1672 | 1661 | 1658 |
| 380 | 20230920 | 124700 | 5243250523 | 1672 | 1674 | 1674 | 1661 | 7803 |
| 381 | 20230920 | 124600 | 5230280886 | 1674 | 1668 | 1675 | 1668 | 2101 |
| 382 | 20230920 | 124500 | 5226763222 | 1675 | 1660 | 1675 | 1659 | 3270 |
| 383 | 20230920 | 124400 | 5221317842 | 1670 | 1667 | 1674 | 1657 | 6802 |
| 384 | 20230920 | 124300 | 5209980622 | 1667 | 1664 | 1667 | 1659 | 2057 |
| 385 | 20230920 | 124200 | 5206554727 | 1658 | 1660 | 1665 | 1656 | 2991 |
| 386 | 20230920 | 124100 | 5201579360 | 1656 | 1657 | 1661 | 1656 | 1678 |
| 387 | 20230920 | 124000 | 5198800481 | 1664 | 1665 | 1667 | 1654 | 4071 |
| 388 | 20230920 | 123900 | 5192050296 | 1665 | 1654 | 1665 | 1653 | 11334 |
| 389 | 20230920 | 123800 | 5173284778 | 1654 | 1661 | 1661 | 1653 | 14769 |
| 390 | 20230920 | 123700 | 5148832447 | 1661 | 1661 | 1667 | 1661 | 953 |
| 391 | 20230920 | 123600 | 5147244084 | 1671 | 1656 | 1671 | 1656 | 6450 |
| 392 | 20230920 | 123500 | 5136554647 | 1656 | 1658 | 1658 | 1656 | 800 |
| 393 | 20230920 | 123400 | 5135229381 | 1657 | 1655 | 1657 | 1655 | 5156 |
| 394 | 20230920 | 123300 | 5126692780 | 1657 | 1658 | 1659 | 1655 | 4780 |
| 395 | 20230920 | 123200 | 5118775613 | 1658 | 1659 | 1659 | 1655 | 3008 |
| 396 | 20230920 | 123100 | 5113794478 | 1655 | 1656 | 1659 | 1654 | 7265 |
| 397 | 20230920 | 123000 | 5101767167 | 1656 | 1661 | 1661 | 1655 | 3146 |
| 398 | 20230920 | 122900 | 5096551363 | 1661 | 1671 | 1671 | 1660 | 3747 |
| 399 | 20230920 | 122800 | 5090321563 | 1671 | 1663 | 1672 | 1663 | 12272 |
| 400 | 20230920 | 122700 | 5069843509 | 1663 | 1658 | 1663 | 1658 | 5930 |
| 401 | 20230920 | 122600 | 5059988673 | 1657 | 1653 | 1657 | 1652 | 10986 |
| 402 | 20230920 | 122500 | 5041834091 | 1652 | 1654 | 1656 | 1651 | 6035 |
| 403 | 20230920 | 122400 | 5031862183 | 1653 | 1653 | 1656 | 1653 | 3505 |
| 404 | 20230920 | 122300 | 5026066599 | 1656 | 1662 | 1662 | 1651 | 28518 |
| 405 | 20230920 | 122200 | 4978894816 | 1663 | 1658 | 1664 | 1654 | 21758 |
| 406 | 20230920 | 122100 | 4942807684 | 1658 | 1660 | 1667 | 1648 | 78244 |
| 407 | 20230920 | 122000 | 4813207576 | 1661 | 1673 | 1673 | 1659 | 55881 |
| 408 | 20230920 | 121900 | 4720249175 | 1670 | 1672 | 1676 | 1669 | 35003 |
| 409 | 20230920 | 121800 | 4661722260 | 1676 | 1683 | 1683 | 1669 | 30897 |
| 410 | 20230920 | 121700 | 4610034331 | 1684 | 1684 | 1693 | 1675 | 52274 |
| 411 | 20230920 | 121600 | 4522197607 | 1682 | 1705 | 1711 | 1681 | 77289 |
| 412 | 20230920 | 121500 | 4391083227 | 1705 | 1713 | 1714 | 1702 | 27360 |
| 413 | 20230920 | 121400 | 4344409191 | 1715 | 1710 | 1720 | 1704 | 47207 |
| 414 | 20230920 | 121300 | 4263553521 | 1711 | 1718 | 1719 | 1704 | 44851 |
| 415 | 20230920 | 121200 | 4186860569 | 1713 | 1710 | 1722 | 1699 | 106030 |
| 416 | 20230920 | 121100 | 4005027368 | 1711 | 1714 | 1728 | 1704 | 129215 |
| 417 | 20230920 | 121000 | 3783108956 | 1716 | 1668 | 1726 | 1665 | 214660 |
| 418 | 20230920 | 120900 | 3417095574 | 1675 | 1666 | 1682 | 1660 | 94582 |
| 419 | 20230920 | 120800 | 3259236164 | 1666 | 1705 | 1705 | 1666 | 136891 |
| 420 | 20230920 | 120700 | 3028976319 | 1711 | 1728 | 1732 | 1687 | 190997 |
| 421 | 20230920 | 120600 | 2702427622 | 1732 | 1665 | 1738 | 1664 | 401220 |
| 422 | 20230920 | 120500 | 2014209103 | 1677 | 1655 | 1680 | 1652 | 31530 |
| 423 | 20230920 | 120400 | 1961678247 | 1655 | 1655 | 1655 | 1655 | 3 |
| 424 | 20230920 | 120300 | 1961673282 | 1641 | 1647 | 1647 | 1641 | 3013 |
| 425 | 20230920 | 120200 | 1956726803 | 1655 | 1647 | 1655 | 1647 | 3146 |
| 426 | 20230920 | 120100 | 1951535515 | 1647 | 1647 | 1647 | 1647 | 300 |
| 427 | 20230920 | 120000 | 1951041415 | 1647 | 1641 | 1648 | 1641 | 731 |
| 428 | 20230920 | 115900 | 1949837637 | 1641 | 1644 | 1645 | 1641 | 10849 |
| 429 | 20230920 | 115800 | 1932014487 | 1644 | 1645 | 1645 | 1644 | 201 |
| 430 | 20230920 | 115700 | 1931683843 | 1647 | 1647 | 1647 | 1647 | 500 |
| 431 | 20230920 | 115600 | 1930860343 | 1647 | 1647 | 1647 | 1647 | 1 |
| 432 | 20230920 | 115500 | 1930858696 | 1642 | 1646 | 1647 | 1642 | 116 |
| 433 | 20230920 | 115400 | 1930668202 | 1648 | 1648 | 1648 | 1648 | 1 |
| 434 | 20230920 | 115300 | 1930666554 | 1648 | 1644 | 1648 | 1642 | 1105 |
| 435 | 20230920 | 115200 | 1928851698 | 1642 | 1642 | 1642 | 1641 | 1003 |
| 436 | 20230920 | 115100 | 1927204928 | 1642 | 1652 | 1652 | 1642 | 3488 |
| 437 | 20230920 | 115000 | 1921454855 | 1652 | 1652 | 1653 | 1651 | 3334 |
| 438 | 20230920 | 114900 | 1915947997 | 1651 | 1641 | 1651 | 1639 | 120820 |
| 439 | 20230920 | 114800 | 1717450097 | 1640 | 1645 | 1646 | 1640 | 15629 |
| 440 | 20230920 | 114700 | 1691786578 | 1645 | 1646 | 1646 | 1644 | 916 |
| 441 | 20230920 | 114600 | 1690279486 | 1645 | 1645 | 1646 | 1644 | 1375 |
| 442 | 20230920 | 114500 | 1688017232 | 1645 | 1647 | 1649 | 1644 | 13930 |
| 443 | 20230920 | 114400 | 1665092781 | 1647 | 1650 | 1650 | 1647 | 742 |
| 444 | 20230920 | 114300 | 1663868873 | 1650 | 1651 | 1651 | 1647 | 3530 |
| 445 | 20230920 | 114200 | 1658051268 | 1650 | 1652 | 1652 | 1648 | 1426 |
| 446 | 20230920 | 114100 | 1655697859 | 1652 | 1654 | 1654 | 1651 | 3286 |
| 447 | 20230920 | 114000 | 1650267129 | 1653 | 1654 | 1654 | 1653 | 341 |
| 448 | 20230920 | 113900 | 1649703215 | 1654 | 1654 | 1654 | 1653 | 1030 |
| 449 | 20230920 | 113800 | 1647999872 | 1654 | 1654 | 1654 | 1653 | 230 |
| 450 | 20230920 | 113700 | 1647619552 | 1657 | 1657 | 1657 | 1657 | 20 |
| 451 | 20230920 | 113600 | 1647586412 | 1657 | 1654 | 1657 | 1653 | 577 |
| 452 | 20230920 | 113500 | 1646632582 | 1653 | 1653 | 1653 | 1653 | 0 |
| 453 | 20230920 | 113400 | 1646632582 | 1653 | 1653 | 1653 | 1653 | 194 |
| 454 | 20230920 | 113300 | 1646311900 | 1653 | 1653 | 1653 | 1653 | 1047 |
| 455 | 20230920 | 113200 | 1644581209 | 1653 | 1654 | 1654 | 1653 | 226 |
| 456 | 20230920 | 113100 | 1644207573 | 1653 | 1658 | 1658 | 1651 | 786 |
| 457 | 20230920 | 113000 | 1642906845 | 1658 | 1649 | 1658 | 1646 | 6744 |
| 458 | 20230920 | 112900 | 1631796991 | 1648 | 1653 | 1653 | 1648 | 10502 |
| 459 | 20230920 | 112800 | 1614466925 | 1653 | 1655 | 1655 | 1653 | 1364 |
| 460 | 20230920 | 112700 | 1612211514 | 1654 | 1659 | 1659 | 1654 | 4 |
| 461 | 20230920 | 112600 | 1612204888 | 1659 | 1659 | 1659 | 1659 | 0 |
| 462 | 20230920 | 112500 | 1612204888 | 1659 | 1659 | 1659 | 1659 | 22 |
| 463 | 20230920 | 112400 | 1612168390 | 1658 | 1659 | 1660 | 1658 | 1953 |
| 464 | 20230920 | 112300 | 1608928460 | 1659 | 1657 | 1659 | 1656 | 5487 |
| 465 | 20230920 | 112200 | 1599829624 | 1656 | 1656 | 1656 | 1655 | 5974 |
| 466 | 20230920 | 112100 | 1589939740 | 1650 | 1653 | 1656 | 1648 | 4240 |
| 467 | 20230920 | 112000 | 1582940795 | 1648 | 1650 | 1653 | 1648 | 26557 |
| 468 | 20230920 | 111900 | 1539125560 | 1649 | 1655 | 1655 | 1649 | 25075 |
| 469 | 20230920 | 111800 | 1497703469 | 1655 | 1652 | 1655 | 1651 | 5684 |
| 470 | 20230920 | 111700 | 1488301102 | 1651 | 1652 | 1652 | 1650 | 9312 |
| 471 | 20230920 | 111600 | 1472927652 | 1652 | 1654 | 1657 | 1650 | 18585 |
| 472 | 20230920 | 111500 | 1442240552 | 1654 | 1658 | 1658 | 1654 | 7848 |
| 473 | 20230920 | 111400 | 1429252173 | 1658 | 1657 | 1658 | 1657 | 211 |
| 474 | 20230920 | 111300 | 1428902486 | 1657 | 1656 | 1657 | 1656 | 605 |
| 475 | 20230920 | 111200 | 1427900529 | 1655 | 1657 | 1657 | 1655 | 5941 |
| 476 | 20230920 | 111100 | 1418062253 | 1659 | 1659 | 1659 | 1659 | 18 |
| 477 | 20230920 | 111000 | 1418032391 | 1654 | 1656 | 1656 | 1654 | 5711 |
| 478 | 20230920 | 110900 | 1408581325 | 1655 | 1661 | 1661 | 1655 | 19315 |
| 479 | 20230920 | 110800 | 1376594626 | 1662 | 1661 | 1662 | 1661 | 65 |
| 480 | 20230920 | 110700 | 1376486659 | 1662 | 1662 | 1662 | 1660 | 17587 |
| 481 | 20230920 | 110600 | 1347289215 | 1662 | 1662 | 1662 | 1660 | 9766 |
| 482 | 20230920 | 110500 | 1331071276 | 1662 | 1662 | 1663 | 1661 | 5530 |
| 483 | 20230920 | 110400 | 1321882271 | 1662 | 1666 | 1666 | 1661 | 2497 |
| 484 | 20230920 | 110300 | 1317728872 | 1666 | 1664 | 1666 | 1661 | 6545 |
| 485 | 20230920 | 110200 | 1306846499 | 1663 | 1663 | 1663 | 1663 | 1 |
| 486 | 20230920 | 110100 | 1306844836 | 1666 | 1666 | 1667 | 1666 | 4 |
| 487 | 20230920 | 110000 | 1306838171 | 1667 | 1662 | 1667 | 1660 | 11151 |
| 488 | 20230920 | 105900 | 1288322421 | 1662 | 1664 | 1666 | 1662 | 8096 |
| 489 | 20230920 | 105800 | 1274860554 | 1663 | 1664 | 1664 | 1663 | 603 |
| 490 | 20230920 | 105700 | 1273857580 | 1664 | 1663 | 1666 | 1663 | 4037 |
| 491 | 20230920 | 105600 | 1267140030 | 1665 | 1665 | 1665 | 1664 | 429 |
| 492 | 20230920 | 105500 | 1266426140 | 1666 | 1664 | 1668 | 1664 | 739 |
| 493 | 20230920 | 105400 | 1265196138 | 1663 | 1663 | 1664 | 1663 | 1975 |
| 494 | 20230920 | 105300 | 1261911695 | 1668 | 1668 | 1668 | 1664 | 1505 |
| 495 | 20230920 | 105200 | 1259406276 | 1666 | 1673 | 1673 | 1666 | 853 |
| 496 | 20230920 | 105100 | 1257985086 | 1672 | 1666 | 1672 | 1666 | 4112 |
| 497 | 20230920 | 105000 | 1251124765 | 1666 | 1665 | 1666 | 1665 | 14927 |
| 498 | 20230920 | 104900 | 1226257401 | 1665 | 1662 | 1666 | 1661 | 15040 |
| 499 | 20230920 | 104800 | 1201259187 | 1662 | 1667 | 1668 | 1662 | 22068 |
| 500 | 20230920 | 104700 | 1164528723 | 1667 | 1668 | 1669 | 1667 | 15601 |
| 501 | 20230920 | 104600 | 1138519212 | 1667 | 1672 | 1672 | 1667 | 9338 |
| 502 | 20230920 | 104500 | 1122932880 | 1672 | 1672 | 1672 | 1671 | 291 |
| 503 | 20230920 | 104400 | 1122446337 | 1670 | 1673 | 1673 | 1670 | 515 |
| 504 | 20230920 | 104300 | 1121586278 | 1669 | 1669 | 1670 | 1669 | 2258 |
| 505 | 20230920 | 104200 | 1117815806 | 1669 | 1670 | 1670 | 1669 | 3344 |
| 506 | 20230920 | 104100 | 1112231470 | 1670 | 1671 | 1671 | 1670 | 1924 |
| 507 | 20230920 | 104000 | 1109016848 | 1671 | 1671 | 1671 | 1669 | 1724 |
| 508 | 20230920 | 103900 | 1106136444 | 1671 | 1672 | 1672 | 1670 | 6386 |
| 509 | 20230920 | 103800 | 1095464429 | 1672 | 1672 | 1672 | 1672 | 1055 |
| 510 | 20230920 | 103700 | 1093700469 | 1672 | 1675 | 1676 | 1672 | 115 |
| 511 | 20230920 | 103600 | 1093507884 | 1675 | 1671 | 1675 | 1671 | 339 |
| 512 | 20230920 | 103500 | 1092941142 | 1672 | 1672 | 1672 | 1672 | 1 |
| 513 | 20230920 | 103400 | 1092939470 | 1671 | 1672 | 1676 | 1671 | 1504 |
| 514 | 20230920 | 103300 | 1090426178 | 1672 | 1672 | 1678 | 1671 | 4114 |
| 515 | 20230920 | 103200 | 1083550278 | 1672 | 1680 | 1680 | 1672 | 1834 |
| 516 | 20230920 | 103100 | 1080481630 | 1672 | 1673 | 1673 | 1672 | 919 |
| 517 | 20230920 | 103000 | 1078944800 | 1673 | 1673 | 1673 | 1673 | 1584 |
| 518 | 20230920 | 102900 | 1076294768 | 1673 | 1673 | 1673 | 1672 | 831 |
| 519 | 20230920 | 102800 | 1074904506 | 1673 | 1674 | 1684 | 1673 | 1031 |
| 520 | 20230920 | 102700 | 1073179631 | 1673 | 1679 | 1685 | 1673 | 3018 |
| 521 | 20230920 | 102600 | 1068125495 | 1675 | 1680 | 1680 | 1675 | 2532 |
| 522 | 20230920 | 102500 | 1063877309 | 1679 | 1684 | 1684 | 1679 | 661 |
| 523 | 20230920 | 102400 | 1062766760 | 1680 | 1682 | 1682 | 1680 | 801 |
| 524 | 20230920 | 102300 | 1061419880 | 1682 | 1688 | 1688 | 1682 | 511 |
| 525 | 20230920 | 102200 | 1060557851 | 1687 | 1682 | 1687 | 1681 | 8898 |
| 526 | 20230920 | 102100 | 1045575140 | 1681 | 1681 | 1682 | 1680 | 1308 |
| 527 | 20230920 | 102000 | 1043376280 | 1683 | 1674 | 1683 | 1673 | 7820 |
| 528 | 20230920 | 101900 | 1030264244 | 1670 | 1674 | 1674 | 1670 | 14778 |
| 529 | 20230920 | 101800 | 1005581816 | 1670 | 1673 | 1673 | 1670 | 14797 |
| 530 | 20230920 | 101700 | 980853246 | 1672 | 1673 | 1674 | 1672 | 1031 |
| 531 | 20230920 | 101600 | 979128746 | 1672 | 1678 | 1678 | 1672 | 5283 |
| 532 | 20230920 | 101500 | 970289249 | 1678 | 1675 | 1678 | 1674 | 4251 |
| 533 | 20230920 | 101400 | 963171297 | 1675 | 1675 | 1675 | 1674 | 2969 |
| 534 | 20230920 | 101300 | 958198234 | 1675 | 1674 | 1675 | 1673 | 7992 |
| 535 | 20230920 | 101200 | 944824072 | 1674 | 1674 | 1675 | 1674 | 707 |
| 536 | 20230920 | 101100 | 943640553 | 1674 | 1675 | 1676 | 1674 | 2615 |
| 537 | 20230920 | 101000 | 939261847 | 1674 | 1674 | 1675 | 1673 | 3020 |
| 538 | 20230920 | 100900 | 934206299 | 1674 | 1674 | 1675 | 1674 | 3870 |
| 539 | 20230920 | 100800 | 927727507 | 1674 | 1676 | 1676 | 1674 | 5632 |
| 540 | 20230920 | 100700 | 918294417 | 1676 | 1676 | 1681 | 1676 | 5277 |
| 541 | 20230920 | 100600 | 909450145 | 1676 | 1676 | 1677 | 1676 | 3747 |
| 542 | 20230920 | 100500 | 903170165 | 1675 | 1676 | 1676 | 1674 | 3965 |
| 543 | 20230920 | 100400 | 896528930 | 1676 | 1677 | 1679 | 1676 | 10288 |
| 544 | 20230920 | 100300 | 879280256 | 1681 | 1678 | 1681 | 1676 | 15645 |
| 545 | 20230920 | 100200 | 853029687 | 1678 | 1678 | 1678 | 1677 | 4164 |
| 546 | 20230920 | 100100 | 846042556 | 1678 | 1681 | 1681 | 1678 | 11468 |
| 547 | 20230920 | 100000 | 826769611 | 1681 | 1682 | 1682 | 1681 | 4879 |
| 548 | 20230920 | 095900 | 818567195 | 1682 | 1684 | 1691 | 1682 | 2512 |
| 549 | 20230920 | 095800 | 814338162 | 1683 | 1686 | 1686 | 1683 | 253 |
| 550 | 20230920 | 095700 | 813912030 | 1686 | 1682 | 1686 | 1681 | 6297 |
| 551 | 20230920 | 095600 | 803317838 | 1680 | 1679 | 1681 | 1679 | 2304 |
| 552 | 20230920 | 095500 | 799447121 | 1679 | 1684 | 1686 | 1678 | 58988 |
| 553 | 20230920 | 095400 | 700290922 | 1684 | 1687 | 1687 | 1684 | 10583 |
| 554 | 20230920 | 095300 | 682463280 | 1686 | 1687 | 1687 | 1686 | 4168 |
| 555 | 20230920 | 095200 | 675436020 | 1687 | 1689 | 1689 | 1687 | 5729 |
| 556 | 20230920 | 095100 | 665766941 | 1689 | 1687 | 1694 | 1687 | 5527 |
| 557 | 20230920 | 095000 | 656430161 | 1686 | 1686 | 1686 | 1686 | 2725 |
| 558 | 20230920 | 094900 | 651835811 | 1686 | 1686 | 1686 | 1686 | 819 |
| 559 | 20230920 | 094800 | 650454977 | 1686 | 1686 | 1686 | 1685 | 3345 |
| 560 | 20230920 | 094700 | 644818380 | 1686 | 1689 | 1689 | 1686 | 13347 |
| 561 | 20230920 | 094600 | 622312322 | 1685 | 1690 | 1690 | 1685 | 22925 |
| 562 | 20230920 | 094500 | 583618031 | 1692 | 1692 | 1692 | 1690 | 3900 |
| 563 | 20230920 | 094400 | 577026510 | 1692 | 1692 | 1692 | 1691 | 320 |
| 564 | 20230920 | 094300 | 576485130 | 1692 | 1692 | 1693 | 1690 | 1573 |
| 565 | 20230920 | 094200 | 573823713 | 1692 | 1691 | 1692 | 1689 | 4726 |
| 566 | 20230920 | 094100 | 565835795 | 1692 | 1693 | 1693 | 1691 | 421 |
| 567 | 20230920 | 094000 | 565123583 | 1697 | 1692 | 1697 | 1690 | 1173 |
| 568 | 20230920 | 093900 | 563140414 | 1697 | 1693 | 1697 | 1690 | 3269 |
| 569 | 20230920 | 093800 | 557612997 | 1691 | 1692 | 1696 | 1691 | 4707 |
| 570 | 20230920 | 093700 | 549649056 | 1692 | 1700 | 1700 | 1692 | 206 |
| 571 | 20230920 | 093600 | 549300461 | 1699 | 1690 | 1700 | 1689 | 6356 |
| 572 | 20230920 | 093500 | 538558400 | 1689 | 1699 | 1699 | 1689 | 32663 |
| 573 | 20230920 | 093400 | 483280032 | 1699 | 1700 | 1700 | 1699 | 8322 |
| 574 | 20230920 | 093300 | 469138122 | 1700 | 1698 | 1700 | 1698 | 705 |
| 575 | 20230920 | 093200 | 467941024 | 1698 | 1701 | 1701 | 1698 | 6738 |
| 576 | 20230920 | 093100 | 456495522 | 1700 | 1700 | 1701 | 1699 | 4774 |
| 577 | 20230920 | 093000 | 448379592 | 1700 | 1701 | 1701 | 1699 | 2804 |
| 578 | 20230920 | 092900 | 443611343 | 1700 | 1704 | 1704 | 1700 | 1563 |
| 579 | 20230920 | 092800 | 440953850 | 1701 | 1700 | 1704 | 1700 | 1232 |
| 580 | 20230920 | 092700 | 438856659 | 1700 | 1704 | 1704 | 1700 | 3885 |
| 581 | 20230920 | 092600 | 432252117 | 1704 | 1703 | 1706 | 1699 | 2282 |
| 582 | 20230920 | 092500 | 428370717 | 1703 | 1699 | 1704 | 1699 | 5104 |
| 583 | 20230920 | 092400 | 419679013 | 1699 | 1701 | 1703 | 1695 | 1058 |
| 584 | 20230920 | 092300 | 417880401 | 1701 | 1707 | 1707 | 1701 | 821 |
| 585 | 20230920 | 092200 | 416482759 | 1708 | 1714 | 1716 | 1708 | 5129 |
| 586 | 20230920 | 092100 | 407708858 | 1716 | 1721 | 1722 | 1715 | 11850 |
| 587 | 20230920 | 092000 | 387356812 | 1718 | 1716 | 1722 | 1716 | 11302 |
| 588 | 20230920 | 091900 | 367919181 | 1715 | 1714 | 1716 | 1714 | 2894 |
| 589 | 20230920 | 091800 | 362955775 | 1714 | 1713 | 1714 | 1713 | 4998 |
| 590 | 20230920 | 091700 | 354390485 | 1713 | 1699 | 1713 | 1693 | 7928 |
| 591 | 20230920 | 091600 | 340894584 | 1691 | 1692 | 1698 | 1691 | 20791 |
| 592 | 20230920 | 091500 | 305707068 | 1691 | 1693 | 1695 | 1690 | 11512 |
| 593 | 20230920 | 091400 | 286231224 | 1693 | 1695 | 1696 | 1693 | 4534 |
| 594 | 20230920 | 091300 | 278545794 | 1696 | 1698 | 1698 | 1693 | 12890 |
| 595 | 20230920 | 091200 | 256686774 | 1699 | 1698 | 1699 | 1698 | 3574 |
| 596 | 20230920 | 091100 | 250617561 | 1698 | 1699 | 1700 | 1698 | 15409 |
| 597 | 20230920 | 091000 | 224446663 | 1699 | 1702 | 1703 | 1699 | 31116 |
| 598 | 20230920 | 090900 | 171540057 | 1702 | 1705 | 1705 | 1702 | 10202 |
| 599 | 20230920 | 090800 | 154157915 | 1705 | 1706 | 1706 | 1705 | 4364 |
| 600 | 20230920 | 090700 | 146715823 | 1708 | 1710 | 1710 | 1705 | 12137 |
| 601 | 20230920 | 090600 | 125967838 | 1711 | 1711 | 1711 | 1710 | 1040 |
| 602 | 20230920 | 090500 | 124189215 | 1710 | 1710 | 1716 | 1710 | 3960 |
| 603 | 20230920 | 090400 | 117413073 | 1711 | 1709 | 1711 | 1709 | 4959 |
| 604 | 20230920 | 090300 | 108937132 | 1710 | 1710 | 1710 | 1709 | 2828 |
| 605 | 20230920 | 090200 | 104103117 | 1710 | 1710 | 1718 | 1710 | 1638 |
| 606 | 20230920 | 090100 | 101300015 | 1709 | 1714 | 1714 | 1709 | 4916 |
| 607 | 20230920 | 090000 | 92887991 | 1709 | 1704 | 1716 | 1704 | 54478 |