31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 3 | 20240103 | 191400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20240103 | 191300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20240103 | 191200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20240103 | 191100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20240103 | 191000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20240103 | 190900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20240103 | 190800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20240103 | 190700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20240103 | 190600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20240103 | 190500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20240103 | 190400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20240103 | 190300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20240103 | 190200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20240103 | 190100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20240103 | 190000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20240103 | 185900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20240103 | 185800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20240103 | 185700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20240103 | 185600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20240103 | 185500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20240103 | 185400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20240103 | 185300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20240103 | 185200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20240103 | 185100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20240103 | 185000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20240103 | 184900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20240103 | 184800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20240103 | 184700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20240103 | 184600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20240103 | 184500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 33 | 20240103 | 184400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20240103 | 184300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20240103 | 184200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20240103 | 184100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20240103 | 184000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20240103 | 183900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20240103 | 183800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20240103 | 183700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20240103 | 183600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20240103 | 183500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20240103 | 183400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20240103 | 183300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20240103 | 183200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20240103 | 183100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20240103 | 183000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20240103 | 182900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20240103 | 182800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20240103 | 182700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20240103 | 182600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20240103 | 182500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20240103 | 182400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20240103 | 182300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20240103 | 182200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20240103 | 182100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20240103 | 182000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20240103 | 181900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20240103 | 181800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20240103 | 181700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20240103 | 181600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20240103 | 181500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 63 | 20240103 | 181400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20240103 | 181300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20240103 | 181200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20240103 | 181100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20240103 | 181000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20240103 | 180900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20240103 | 180800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20240103 | 180700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20240103 | 180600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20240103 | 180500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20240103 | 180400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20240103 | 180300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20240103 | 180200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20240103 | 180100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20240103 | 180000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20240103 | 175900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20240103 | 175800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20240103 | 175700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20240103 | 175600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20240103 | 175500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20240103 | 175400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20240103 | 175300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20240103 | 175200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20240103 | 175100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20240103 | 175000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20240103 | 174900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20240103 | 174800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20240103 | 174700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20240103 | 174600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20240103 | 174500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 93 | 20240103 | 174400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20240103 | 174300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20240103 | 174200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20240103 | 174100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20240103 | 174000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20240103 | 173900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20240103 | 173800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20240103 | 173700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20240103 | 173600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20240103 | 173500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20240103 | 173400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20240103 | 173300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20240103 | 173200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20240103 | 173100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20240103 | 173000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20240103 | 172900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20240103 | 172800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20240103 | 172700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20240103 | 172600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20240103 | 172500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20240103 | 172400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20240103 | 172300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20240103 | 172200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20240103 | 172100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20240103 | 172000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20240103 | 171900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20240103 | 171800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20240103 | 171700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20240103 | 171600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20240103 | 171500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 123 | 20240103 | 171400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20240103 | 171300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20240103 | 171200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20240103 | 171100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20240103 | 171000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20240103 | 170900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20240103 | 170800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20240103 | 170700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20240103 | 170600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20240103 | 170500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20240103 | 170400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20240103 | 170300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20240103 | 170200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20240103 | 170100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20240103 | 170000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20240103 | 165900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20240103 | 165800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20240103 | 165700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20240103 | 165600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20240103 | 165500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20240103 | 165400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20240103 | 165300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20240103 | 165200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20240103 | 165100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20240103 | 165000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20240103 | 164900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20240103 | 164800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20240103 | 164700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20240103 | 164600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20240103 | 164500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 153 | 20240103 | 164400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20240103 | 164300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20240103 | 164200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20240103 | 164100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20240103 | 164000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20240103 | 163900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20240103 | 163800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20240103 | 163700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20240103 | 163600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20240103 | 163500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20240103 | 163400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20240103 | 163300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20240103 | 163200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20240103 | 163100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20240103 | 163000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20240103 | 162900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20240103 | 162800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20240103 | 162700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20240103 | 162600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20240103 | 162500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20240103 | 162400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20240103 | 162300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20240103 | 162200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20240103 | 162100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20240103 | 162000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20240103 | 161900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20240103 | 161800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20240103 | 161700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20240103 | 161600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20240103 | 161500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 183 | 20240103 | 161400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20240103 | 161300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20240103 | 161200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20240103 | 161100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20240103 | 161000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20240103 | 160900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20240103 | 160800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20240103 | 160700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20240103 | 160600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20240103 | 160500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20240103 | 160400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20240103 | 160300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20240103 | 160200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20240103 | 160100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20240103 | 160000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20240103 | 155900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20240103 | 155800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20240103 | 155700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20240103 | 155600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20240103 | 155500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20240103 | 155400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20240103 | 155300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20240103 | 155200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20240103 | 155100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20240103 | 155000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20240103 | 154900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20240103 | 154800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20240103 | 154700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20240103 | 154600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20240103 | 154500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 213 | 20240103 | 154400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20240103 | 154300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20240103 | 154200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20240103 | 154100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20240103 | 154000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20240103 | 153900 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20240103 | 153800 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20240103 | 153700 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20240103 | 153600 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20240103 | 153500 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20240103 | 153400 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20240103 | 153300 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20240103 | 153200 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20240103 | 153100 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20240103 | 153000 | 9947721393 | 1712 | 1712 | 1712 | 1712 | 32909 |
| 228 | 20240103 | 152900 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20240103 | 152800 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20240103 | 152700 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20240103 | 152600 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20240103 | 152500 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20240103 | 152400 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20240103 | 152300 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20240103 | 152200 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20240103 | 152100 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20240103 | 152000 | 9891381185 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20240103 | 151900 | 9891381185 | 1712 | 1716 | 1717 | 1712 | 9076 |
| 239 | 20240103 | 151800 | 9875818461 | 1716 | 1720 | 1720 | 1716 | 2611 |
| 240 | 20240103 | 151700 | 9871332156 | 1720 | 1721 | 1722 | 1716 | 5322 |
| 241 | 20240103 | 151600 | 9862177714 | 1723 | 1715 | 1723 | 1715 | 29416 |
| 242 | 20240103 | 151500 | 9811685682 | 1714 | 1716 | 1717 | 1714 | 7599 |
| 243 | 20240103 | 151400 | 9798650038 | 1716 | 1720 | 1720 | 1716 | 11264 |
| 244 | 20240103 | 151300 | 9779304310 | 1720 | 1723 | 1723 | 1720 | 6691 |
| 245 | 20240103 | 151200 | 9767794558 | 1720 | 1723 | 1724 | 1720 | 11537 |
| 246 | 20240103 | 151100 | 9747942082 | 1724 | 1724 | 1724 | 1723 | 1330 |
| 247 | 20240103 | 151000 | 9745649164 | 1724 | 1719 | 1724 | 1719 | 5341 |
| 248 | 20240103 | 150900 | 9736455194 | 1720 | 1719 | 1720 | 1719 | 1843 |
| 249 | 20240103 | 150800 | 9733285835 | 1719 | 1720 | 1720 | 1719 | 1100 |
| 250 | 20240103 | 150700 | 9731394641 | 1720 | 1719 | 1720 | 1719 | 1765 |
| 251 | 20240103 | 150600 | 9728359700 | 1719 | 1719 | 1719 | 1719 | 1014 |
| 252 | 20240103 | 150500 | 9726616634 | 1719 | 1720 | 1721 | 1719 | 4614 |
| 253 | 20240103 | 150400 | 9718683981 | 1721 | 1722 | 1722 | 1721 | 997 |
| 254 | 20240103 | 150300 | 9716968044 | 1721 | 1721 | 1721 | 1719 | 10635 |
| 255 | 20240103 | 150200 | 9698677766 | 1724 | 1722 | 1724 | 1721 | 5233 |
| 256 | 20240103 | 150100 | 9689665584 | 1722 | 1720 | 1722 | 1720 | 4246 |
| 257 | 20240103 | 150000 | 9682359969 | 1721 | 1721 | 1721 | 1720 | 4398 |
| 258 | 20240103 | 145900 | 9674795011 | 1721 | 1720 | 1721 | 1720 | 3335 |
| 259 | 20240103 | 145800 | 9669057811 | 1720 | 1720 | 1720 | 1720 | 640 |
| 260 | 20240103 | 145700 | 9667957011 | 1714 | 1720 | 1720 | 1714 | 500 |
| 261 | 20240103 | 145600 | 9667099993 | 1713 | 1717 | 1720 | 1713 | 12969 |
| 262 | 20240103 | 145500 | 9644839505 | 1712 | 1711 | 1712 | 1711 | 11 |
| 263 | 20240103 | 145400 | 9644820683 | 1711 | 1716 | 1720 | 1711 | 19190 |
| 264 | 20240103 | 145300 | 9611890559 | 1716 | 1717 | 1717 | 1716 | 7071 |
| 265 | 20240103 | 145200 | 9599756722 | 1717 | 1713 | 1717 | 1707 | 34382 |
| 266 | 20240103 | 145100 | 9540976385 | 1717 | 1717 | 1717 | 1713 | 4805 |
| 267 | 20240103 | 145000 | 9532731567 | 1716 | 1716 | 1717 | 1716 | 5 |
| 268 | 20240103 | 144900 | 9532722986 | 1713 | 1715 | 1715 | 1713 | 4748 |
| 269 | 20240103 | 144800 | 9524584191 | 1715 | 1715 | 1717 | 1714 | 3968 |
| 270 | 20240103 | 144700 | 9517778986 | 1717 | 1718 | 1718 | 1714 | 2546 |
| 271 | 20240103 | 144600 | 9513414498 | 1714 | 1714 | 1714 | 1714 | 1337 |
| 272 | 20240103 | 144500 | 9511122880 | 1714 | 1714 | 1714 | 1712 | 11975 |
| 273 | 20240103 | 144400 | 9490608358 | 1714 | 1718 | 1718 | 1714 | 16984 |
| 274 | 20240103 | 144300 | 9461466826 | 1718 | 1720 | 1720 | 1718 | 1888 |
| 275 | 20240103 | 144200 | 9458221102 | 1720 | 1718 | 1720 | 1718 | 234 |
| 276 | 20240103 | 144100 | 9457818986 | 1718 | 1717 | 1718 | 1717 | 1168 |
| 277 | 20240103 | 144000 | 9455812930 | 1717 | 1717 | 1717 | 1717 | 617 |
| 278 | 20240103 | 143900 | 9454753541 | 1717 | 1718 | 1718 | 1717 | 9352 |
| 279 | 20240103 | 143800 | 9438694939 | 1717 | 1718 | 1718 | 1717 | 5834 |
| 280 | 20240103 | 143700 | 9428672576 | 1717 | 1718 | 1718 | 1717 | 5497 |
| 281 | 20240103 | 143600 | 9419229551 | 1718 | 1718 | 1718 | 1718 | 4397 |
| 282 | 20240103 | 143500 | 9411675505 | 1718 | 1719 | 1720 | 1718 | 2219 |
| 283 | 20240103 | 143400 | 9407862441 | 1721 | 1721 | 1721 | 1721 | 575 |
| 284 | 20240103 | 143300 | 9406872866 | 1721 | 1718 | 1721 | 1718 | 1228 |
| 285 | 20240103 | 143200 | 9404763159 | 1718 | 1719 | 1719 | 1718 | 6725 |
| 286 | 20240103 | 143100 | 9393203670 | 1719 | 1718 | 1721 | 1718 | 6080 |
| 287 | 20240103 | 143000 | 9382748611 | 1717 | 1718 | 1719 | 1717 | 4996 |
| 288 | 20240103 | 142900 | 9374166213 | 1718 | 1719 | 1719 | 1718 | 18 |
| 289 | 20240103 | 142800 | 9374135284 | 1720 | 1719 | 1720 | 1718 | 1951 |
| 290 | 20240103 | 142700 | 9370782677 | 1720 | 1720 | 1720 | 1718 | 229 |
| 291 | 20240103 | 142600 | 9370389197 | 1720 | 1718 | 1720 | 1718 | 103 |
| 292 | 20240103 | 142500 | 9370212043 | 1720 | 1717 | 1720 | 1717 | 6743 |
| 293 | 20240103 | 142400 | 9358632264 | 1718 | 1718 | 1720 | 1718 | 1818 |
| 294 | 20240103 | 142300 | 9355508928 | 1718 | 1720 | 1720 | 1717 | 4302 |
| 295 | 20240103 | 142200 | 9348119586 | 1718 | 1720 | 1720 | 1718 | 9153 |
| 296 | 20240103 | 142100 | 9332386133 | 1720 | 1721 | 1721 | 1720 | 5774 |
| 297 | 20240103 | 142000 | 9322454247 | 1721 | 1721 | 1722 | 1721 | 3773 |
| 298 | 20240103 | 141900 | 9315960223 | 1722 | 1722 | 1722 | 1722 | 2 |
| 299 | 20240103 | 141800 | 9315956779 | 1721 | 1722 | 1722 | 1721 | 4755 |
| 300 | 20240103 | 141700 | 9307770477 | 1722 | 1722 | 1722 | 1722 | 916 |
| 301 | 20240103 | 141600 | 9306193125 | 1725 | 1723 | 1725 | 1721 | 6503 |
| 302 | 20240103 | 141500 | 9294996590 | 1723 | 1724 | 1724 | 1723 | 871 |
| 303 | 20240103 | 141400 | 9293495357 | 1723 | 1723 | 1725 | 1723 | 6556 |
| 304 | 20240103 | 141300 | 9282196792 | 1724 | 1724 | 1724 | 1724 | 3982 |
| 305 | 20240103 | 141200 | 9275331824 | 1724 | 1725 | 1725 | 1724 | 12251 |
| 306 | 20240103 | 141100 | 9254209200 | 1725 | 1725 | 1725 | 1725 | 2306 |
| 307 | 20240103 | 141000 | 9250231350 | 1725 | 1727 | 1727 | 1725 | 1567 |
| 308 | 20240103 | 140900 | 9247527275 | 1725 | 1725 | 1725 | 1725 | 1056 |
| 309 | 20240103 | 140800 | 9245705675 | 1725 | 1725 | 1726 | 1725 | 3945 |
| 310 | 20240103 | 140700 | 9238900549 | 1726 | 1725 | 1726 | 1725 | 1947 |
| 311 | 20240103 | 140600 | 9235541673 | 1725 | 1725 | 1726 | 1725 | 2028 |
| 312 | 20240103 | 140500 | 9232042695 | 1725 | 1724 | 1725 | 1724 | 300 |
| 313 | 20240103 | 140400 | 9231525395 | 1724 | 1725 | 1727 | 1724 | 4927 |
| 314 | 20240103 | 140300 | 9223027045 | 1726 | 1725 | 1726 | 1725 | 757 |
| 315 | 20240103 | 140200 | 9221720464 | 1724 | 1724 | 1724 | 1724 | 0 |
| 316 | 20240103 | 140100 | 9221720464 | 1724 | 1724 | 1724 | 1724 | 800 |
| 317 | 20240103 | 140000 | 9220341264 | 1727 | 1724 | 1727 | 1724 | 4785 |
| 318 | 20240103 | 135900 | 9212082471 | 1723 | 1724 | 1724 | 1723 | 3908 |
| 319 | 20240103 | 135800 | 9205346153 | 1724 | 1725 | 1726 | 1724 | 1584 |
| 320 | 20240103 | 135700 | 9202613906 | 1725 | 1725 | 1725 | 1725 | 237 |
| 321 | 20240103 | 135600 | 9202205081 | 1724 | 1724 | 1724 | 1724 | 554 |
| 322 | 20240103 | 135500 | 9201249985 | 1724 | 1724 | 1726 | 1724 | 1037 |
| 323 | 20240103 | 135400 | 9199461997 | 1724 | 1727 | 1727 | 1724 | 735 |
| 324 | 20240103 | 135300 | 9198194559 | 1727 | 1729 | 1729 | 1727 | 538 |
| 325 | 20240103 | 135200 | 9197265010 | 1729 | 1720 | 1729 | 1720 | 7460 |
| 326 | 20240103 | 135100 | 9184393765 | 1719 | 1720 | 1720 | 1719 | 1615 |
| 327 | 20240103 | 135000 | 9181616520 | 1720 | 1720 | 1723 | 1720 | 878 |
| 328 | 20240103 | 134900 | 9180106201 | 1720 | 1720 | 1720 | 1720 | 644 |
| 329 | 20240103 | 134800 | 9178998521 | 1719 | 1719 | 1719 | 1719 | 1045 |
| 330 | 20240103 | 134700 | 9177202166 | 1718 | 1722 | 1722 | 1718 | 5900 |
| 331 | 20240103 | 134600 | 9167059588 | 1722 | 1720 | 1722 | 1720 | 3390 |
| 332 | 20240103 | 134500 | 9161222576 | 1721 | 1721 | 1721 | 1721 | 2118 |
| 333 | 20240103 | 134400 | 9157577498 | 1722 | 1724 | 1727 | 1722 | 3928 |
| 334 | 20240103 | 134300 | 9150810967 | 1724 | 1726 | 1726 | 1724 | 2130 |
| 335 | 20240103 | 134200 | 9147135794 | 1726 | 1722 | 1726 | 1722 | 7299 |
| 336 | 20240103 | 134100 | 9134550642 | 1722 | 1722 | 1722 | 1722 | 1000 |
| 337 | 20240103 | 134000 | 9132828642 | 1721 | 1721 | 1722 | 1721 | 374 |
| 338 | 20240103 | 133900 | 9132184984 | 1721 | 1724 | 1725 | 1721 | 1272 |
| 339 | 20240103 | 133800 | 9129994574 | 1724 | 1725 | 1725 | 1724 | 1431 |
| 340 | 20240103 | 133700 | 9127526100 | 1725 | 1725 | 1725 | 1720 | 654 |
| 341 | 20240103 | 133600 | 9126399450 | 1726 | 1726 | 1726 | 1726 | 98 |
| 342 | 20240103 | 133500 | 9126230302 | 1718 | 1718 | 1718 | 1718 | 50 |
| 343 | 20240103 | 133400 | 9126144402 | 1726 | 1722 | 1726 | 1722 | 4 |
| 344 | 20240103 | 133300 | 9126137510 | 1717 | 1718 | 1718 | 1717 | 4500 |
| 345 | 20240103 | 133200 | 9118410943 | 1722 | 1721 | 1727 | 1721 | 6376 |
| 346 | 20240103 | 133100 | 9107431508 | 1721 | 1718 | 1721 | 1718 | 4133 |
| 347 | 20240103 | 133000 | 9100324268 | 1717 | 1716 | 1717 | 1714 | 11938 |
| 348 | 20240103 | 132900 | 9079839996 | 1716 | 1717 | 1717 | 1716 | 4669 |
| 349 | 20240103 | 132800 | 9071826490 | 1717 | 1718 | 1718 | 1716 | 4526 |
| 350 | 20240103 | 132700 | 9064054347 | 1716 | 1715 | 1716 | 1715 | 2615 |
| 351 | 20240103 | 132600 | 9059567362 | 1716 | 1715 | 1716 | 1715 | 1770 |
| 352 | 20240103 | 132500 | 9056531787 | 1715 | 1715 | 1715 | 1715 | 1089 |
| 353 | 20240103 | 132400 | 9054664152 | 1715 | 1719 | 1720 | 1715 | 10987 |
| 354 | 20240103 | 132300 | 9035809438 | 1718 | 1717 | 1718 | 1715 | 1231 |
| 355 | 20240103 | 132200 | 9033695516 | 1716 | 1716 | 1716 | 1715 | 543 |
| 356 | 20240103 | 132100 | 9032763729 | 1716 | 1716 | 1717 | 1716 | 3190 |
| 357 | 20240103 | 132000 | 9027289283 | 1717 | 1715 | 1718 | 1714 | 10619 |
| 358 | 20240103 | 131900 | 9009055291 | 1715 | 1715 | 1715 | 1715 | 673 |
| 359 | 20240103 | 131800 | 9007901096 | 1717 | 1717 | 1717 | 1717 | 589 |
| 360 | 20240103 | 131700 | 9006889783 | 1714 | 1714 | 1714 | 1714 | 3067 |
| 361 | 20240103 | 131600 | 9001632945 | 1714 | 1715 | 1715 | 1714 | 5776 |
| 362 | 20240103 | 131500 | 8991729713 | 1715 | 1716 | 1716 | 1715 | 1153 |
| 363 | 20240103 | 131400 | 8989752314 | 1716 | 1718 | 1718 | 1715 | 2439 |
| 364 | 20240103 | 131300 | 8985567554 | 1716 | 1716 | 1716 | 1716 | 1120 |
| 365 | 20240103 | 131200 | 8983645634 | 1716 | 1716 | 1716 | 1716 | 548 |
| 366 | 20240103 | 131100 | 8982705266 | 1716 | 1715 | 1718 | 1715 | 864 |
| 367 | 20240103 | 131000 | 8981222903 | 1715 | 1715 | 1715 | 1715 | 3578 |
| 368 | 20240103 | 130900 | 8975086633 | 1715 | 1714 | 1715 | 1714 | 337 |
| 369 | 20240103 | 130800 | 8974508715 | 1714 | 1713 | 1714 | 1713 | 54 |
| 370 | 20240103 | 130700 | 8974416209 | 1713 | 1713 | 1713 | 1713 | 1538 |
| 371 | 20240103 | 130600 | 8971781615 | 1713 | 1714 | 1714 | 1713 | 2746 |
| 372 | 20240103 | 130500 | 8967077716 | 1715 | 1712 | 1715 | 1710 | 3538 |
| 373 | 20240103 | 130400 | 8961024181 | 1712 | 1712 | 1712 | 1712 | 2110 |
| 374 | 20240103 | 130300 | 8957411861 | 1712 | 1715 | 1715 | 1712 | 4950 |
| 375 | 20240103 | 130200 | 8948922755 | 1715 | 1711 | 1715 | 1711 | 2831 |
| 376 | 20240103 | 130100 | 8944078678 | 1711 | 1712 | 1715 | 1711 | 4538 |
| 377 | 20240103 | 130000 | 8936311290 | 1712 | 1712 | 1712 | 1712 | 5204 |
| 378 | 20240103 | 125900 | 8927402042 | 1712 | 1716 | 1716 | 1712 | 16831 |
| 379 | 20240103 | 125800 | 8898538671 | 1715 | 1718 | 1718 | 1715 | 4066 |
| 380 | 20240103 | 125700 | 8891561451 | 1719 | 1717 | 1719 | 1717 | 2906 |
| 381 | 20240103 | 125600 | 8886569395 | 1719 | 1714 | 1719 | 1714 | 1703 |
| 382 | 20240103 | 125500 | 8883646256 | 1714 | 1708 | 1714 | 1707 | 39817 |
| 383 | 20240103 | 125400 | 8815582220 | 1706 | 1711 | 1711 | 1706 | 23077 |
| 384 | 20240103 | 125300 | 8776158696 | 1712 | 1714 | 1714 | 1711 | 4116 |
| 385 | 20240103 | 125200 | 8769114963 | 1714 | 1711 | 1714 | 1710 | 5923 |
| 386 | 20240103 | 125100 | 8758983305 | 1711 | 1717 | 1717 | 1710 | 16003 |
| 387 | 20240103 | 125000 | 8731578178 | 1716 | 1717 | 1717 | 1713 | 12674 |
| 388 | 20240103 | 124900 | 8709843609 | 1716 | 1723 | 1723 | 1716 | 24115 |
| 389 | 20240103 | 124800 | 8668367317 | 1723 | 1721 | 1723 | 1721 | 11241 |
| 390 | 20240103 | 124700 | 8649021138 | 1721 | 1723 | 1729 | 1721 | 6700 |
| 391 | 20240103 | 124600 | 8637483988 | 1722 | 1723 | 1723 | 1721 | 14025 |
| 392 | 20240103 | 124500 | 8613330416 | 1723 | 1723 | 1730 | 1723 | 13463 |
| 393 | 20240103 | 124400 | 8590120951 | 1722 | 1727 | 1730 | 1722 | 16795 |
| 394 | 20240103 | 124300 | 8561152799 | 1726 | 1730 | 1732 | 1726 | 15586 |
| 395 | 20240103 | 124200 | 8534224932 | 1729 | 1730 | 1730 | 1729 | 3854 |
| 396 | 20240103 | 124100 | 8527559760 | 1730 | 1732 | 1732 | 1729 | 2265 |
| 397 | 20240103 | 124000 | 8523641142 | 1732 | 1732 | 1732 | 1732 | 1 |
| 398 | 20240103 | 123900 | 8523639410 | 1733 | 1733 | 1734 | 1733 | 259 |
| 399 | 20240103 | 123800 | 8523190422 | 1729 | 1730 | 1730 | 1729 | 4376 |
| 400 | 20240103 | 123700 | 8515621925 | 1729 | 1730 | 1731 | 1729 | 2388 |
| 401 | 20240103 | 123600 | 8511491860 | 1730 | 1729 | 1730 | 1729 | 2061 |
| 402 | 20240103 | 123500 | 8507926380 | 1729 | 1733 | 1735 | 1729 | 10302 |
| 403 | 20240103 | 123400 | 8490101799 | 1733 | 1734 | 1734 | 1733 | 1656 |
| 404 | 20240103 | 123300 | 8487230314 | 1735 | 1731 | 1735 | 1731 | 8514 |
| 405 | 20240103 | 123200 | 8472465820 | 1733 | 1734 | 1734 | 1730 | 7269 |
| 406 | 20240103 | 123100 | 8459890029 | 1729 | 1730 | 1734 | 1729 | 3383 |
| 407 | 20240103 | 123000 | 8454037481 | 1734 | 1730 | 1734 | 1729 | 682 |
| 408 | 20240103 | 122900 | 8452858062 | 1735 | 1731 | 1735 | 1728 | 17387 |
| 409 | 20240103 | 122800 | 8422788962 | 1735 | 1730 | 1736 | 1730 | 1941 |
| 410 | 20240103 | 122700 | 8419430901 | 1736 | 1735 | 1736 | 1730 | 29222 |
| 411 | 20240103 | 122600 | 8368839150 | 1736 | 1735 | 1736 | 1735 | 232 |
| 412 | 20240103 | 122500 | 8368436528 | 1734 | 1735 | 1735 | 1734 | 2550 |
| 413 | 20240103 | 122400 | 8364014308 | 1734 | 1734 | 1735 | 1734 | 533 |
| 414 | 20240103 | 122300 | 8363090046 | 1735 | 1735 | 1736 | 1734 | 2225 |
| 415 | 20240103 | 122200 | 8359229921 | 1735 | 1736 | 1736 | 1734 | 1803 |
| 416 | 20240103 | 122100 | 8356101543 | 1736 | 1735 | 1736 | 1735 | 7576 |
| 417 | 20240103 | 122000 | 8342957126 | 1736 | 1736 | 1736 | 1736 | 447 |
| 418 | 20240103 | 121900 | 8342181134 | 1736 | 1736 | 1737 | 1736 | 2924 |
| 419 | 20240103 | 121800 | 8337104470 | 1737 | 1736 | 1737 | 1736 | 3571 |
| 420 | 20240103 | 121700 | 8330904714 | 1736 | 1736 | 1737 | 1736 | 1805 |
| 421 | 20240103 | 121600 | 8327771120 | 1737 | 1737 | 1738 | 1737 | 1580 |
| 422 | 20240103 | 121500 | 8325026655 | 1738 | 1736 | 1738 | 1736 | 1219 |
| 423 | 20240103 | 121400 | 8322910433 | 1738 | 1736 | 1738 | 1736 | 5706 |
| 424 | 20240103 | 121300 | 8312995414 | 1737 | 1737 | 1737 | 1736 | 1731 |
| 425 | 20240103 | 121200 | 8309989823 | 1736 | 1736 | 1736 | 1736 | 28 |
| 426 | 20240103 | 121100 | 8309941215 | 1737 | 1736 | 1737 | 1736 | 160 |
| 427 | 20240103 | 121000 | 8309663334 | 1735 | 1736 | 1736 | 1735 | 1956 |
| 428 | 20240103 | 120900 | 8306268775 | 1736 | 1736 | 1736 | 1736 | 917 |
| 429 | 20240103 | 120800 | 8304676863 | 1736 | 1736 | 1736 | 1736 | 80 |
| 430 | 20240103 | 120700 | 8304537983 | 1736 | 1735 | 1736 | 1734 | 1140 |
| 431 | 20240103 | 120600 | 8302561193 | 1734 | 1735 | 1735 | 1734 | 7598 |
| 432 | 20240103 | 120500 | 8289379782 | 1735 | 1735 | 1735 | 1735 | 4994 |
| 433 | 20240103 | 120400 | 8280715192 | 1735 | 1735 | 1737 | 1735 | 1525 |
| 434 | 20240103 | 120300 | 8278068355 | 1736 | 1736 | 1736 | 1736 | 1430 |
| 435 | 20240103 | 120200 | 8275585875 | 1736 | 1736 | 1736 | 1736 | 150 |
| 436 | 20240103 | 120100 | 8275325475 | 1735 | 1735 | 1735 | 1735 | 2268 |
| 437 | 20240103 | 120000 | 8271390495 | 1735 | 1735 | 1735 | 1734 | 413 |
| 438 | 20240103 | 115900 | 8270674341 | 1734 | 1736 | 1736 | 1734 | 3992 |
| 439 | 20240103 | 115800 | 8263750615 | 1735 | 1739 | 1739 | 1734 | 2570 |
| 440 | 20240103 | 115700 | 8259290248 | 1736 | 1736 | 1736 | 1736 | 0 |
| 441 | 20240103 | 115600 | 8259290248 | 1736 | 1736 | 1736 | 1736 | 8336 |
| 442 | 20240103 | 115500 | 8244818952 | 1736 | 1736 | 1736 | 1736 | 1005 |
| 443 | 20240103 | 115400 | 8243074272 | 1736 | 1740 | 1740 | 1736 | 1579 |
| 444 | 20240103 | 115300 | 8240330612 | 1740 | 1735 | 1740 | 1735 | 2445 |
| 445 | 20240103 | 115200 | 8236086373 | 1734 | 1735 | 1735 | 1734 | 723 |
| 446 | 20240103 | 115100 | 8234832538 | 1735 | 1735 | 1735 | 1734 | 822 |
| 447 | 20240103 | 115000 | 8233406657 | 1735 | 1735 | 1735 | 1735 | 305 |
| 448 | 20240103 | 114900 | 8232877482 | 1735 | 1736 | 1736 | 1735 | 1567 |
| 449 | 20240103 | 114800 | 8230158449 | 1735 | 1735 | 1735 | 1735 | 1200 |
| 450 | 20240103 | 114700 | 8228076449 | 1735 | 1733 | 1735 | 1733 | 11 |
| 451 | 20240103 | 114600 | 8228057366 | 1735 | 1734 | 1735 | 1732 | 622 |
| 452 | 20240103 | 114500 | 8226979708 | 1733 | 1734 | 1735 | 1733 | 4065 |
| 453 | 20240103 | 114400 | 8219932515 | 1735 | 1735 | 1735 | 1735 | 127 |
| 454 | 20240103 | 114300 | 8219712170 | 1735 | 1734 | 1735 | 1734 | 894 |
| 455 | 20240103 | 114200 | 8218161290 | 1735 | 1734 | 1735 | 1734 | 7520 |
| 456 | 20240103 | 114100 | 8205118014 | 1734 | 1734 | 1735 | 1734 | 542 |
| 457 | 20240103 | 114000 | 8204178181 | 1733 | 1735 | 1735 | 1733 | 3749 |
| 458 | 20240103 | 113900 | 8197678814 | 1734 | 1736 | 1736 | 1734 | 5162 |
| 459 | 20240103 | 113800 | 8188721770 | 1736 | 1736 | 1740 | 1736 | 4292 |
| 460 | 20240103 | 113700 | 8181263675 | 1736 | 1739 | 1739 | 1733 | 11501 |
| 461 | 20240103 | 113600 | 8161316839 | 1736 | 1738 | 1739 | 1736 | 636 |
| 462 | 20240103 | 113500 | 8160212134 | 1740 | 1738 | 1740 | 1738 | 1008 |
| 463 | 20240103 | 113400 | 8158458812 | 1738 | 1740 | 1740 | 1738 | 1717 |
| 464 | 20240103 | 113300 | 8155474345 | 1740 | 1738 | 1740 | 1738 | 549 |
| 465 | 20240103 | 113200 | 8154519650 | 1738 | 1738 | 1739 | 1738 | 603 |
| 466 | 20240103 | 113100 | 8153471535 | 1739 | 1740 | 1740 | 1739 | 696 |
| 467 | 20240103 | 113000 | 8152260646 | 1739 | 1736 | 1739 | 1736 | 47 |
| 468 | 20240103 | 112900 | 8152178986 | 1734 | 1735 | 1735 | 1734 | 1653 |
| 469 | 20240103 | 112800 | 8149312317 | 1735 | 1737 | 1737 | 1735 | 865 |
| 470 | 20240103 | 112700 | 8147810179 | 1740 | 1740 | 1740 | 1740 | 50 |
| 471 | 20240103 | 112600 | 8147723179 | 1740 | 1739 | 1740 | 1739 | 12118 |
| 472 | 20240103 | 112500 | 8126637918 | 1739 | 1736 | 1739 | 1734 | 598 |
| 473 | 20240103 | 112400 | 8125600910 | 1734 | 1734 | 1740 | 1734 | 4390 |
| 474 | 20240103 | 112300 | 8117973451 | 1734 | 1734 | 1735 | 1734 | 5622 |
| 475 | 20240103 | 112200 | 8108224901 | 1734 | 1740 | 1740 | 1734 | 5909 |
| 476 | 20240103 | 112100 | 8097964654 | 1740 | 1740 | 1740 | 1740 | 57 |
| 477 | 20240103 | 112000 | 8097865474 | 1740 | 1737 | 1740 | 1737 | 92 |
| 478 | 20240103 | 111900 | 8097705466 | 1737 | 1734 | 1737 | 1734 | 2965 |
| 479 | 20240103 | 111800 | 8092557783 | 1734 | 1734 | 1735 | 1734 | 233 |
| 480 | 20240103 | 111700 | 8092153734 | 1733 | 1733 | 1733 | 1732 | 2195 |
| 481 | 20240103 | 111600 | 8088351104 | 1733 | 1732 | 1733 | 1732 | 657 |
| 482 | 20240103 | 111500 | 8087213153 | 1740 | 1732 | 1740 | 1732 | 2132 |
| 483 | 20240103 | 111400 | 8083514129 | 1732 | 1732 | 1740 | 1731 | 4207 |
| 484 | 20240103 | 111300 | 8076227627 | 1732 | 1737 | 1737 | 1732 | 19089 |
| 485 | 20240103 | 111200 | 8043113984 | 1737 | 1738 | 1738 | 1737 | 3665 |
| 486 | 20240103 | 111100 | 8036746056 | 1738 | 1738 | 1738 | 1738 | 700 |
| 487 | 20240103 | 111000 | 8035529456 | 1738 | 1740 | 1741 | 1738 | 992 |
| 488 | 20240103 | 110900 | 8033803276 | 1740 | 1737 | 1740 | 1737 | 718 |
| 489 | 20240103 | 110800 | 8032555450 | 1737 | 1739 | 1740 | 1737 | 911 |
| 490 | 20240103 | 110700 | 8030971434 | 1739 | 1739 | 1739 | 1738 | 3094 |
| 491 | 20240103 | 110600 | 8025591797 | 1738 | 1739 | 1739 | 1737 | 3198 |
| 492 | 20240103 | 110500 | 8020031242 | 1740 | 1741 | 1742 | 1739 | 7830 |
| 493 | 20240103 | 110400 | 8006393731 | 1742 | 1737 | 1742 | 1737 | 2385 |
| 494 | 20240103 | 110300 | 8002244289 | 1736 | 1737 | 1738 | 1735 | 2370 |
| 495 | 20240103 | 110200 | 7998129708 | 1736 | 1735 | 1737 | 1735 | 7566 |
| 496 | 20240103 | 110100 | 7985002353 | 1735 | 1734 | 1735 | 1734 | 968 |
| 497 | 20240103 | 110000 | 7983323691 | 1734 | 1734 | 1734 | 1733 | 906 |
| 498 | 20240103 | 105900 | 7981752964 | 1733 | 1734 | 1736 | 1733 | 135 |
| 499 | 20240103 | 105800 | 7981518877 | 1735 | 1733 | 1737 | 1732 | 3905 |
| 500 | 20240103 | 105700 | 7974753577 | 1733 | 1736 | 1738 | 1733 | 5000 |
| 501 | 20240103 | 105600 | 7966074653 | 1738 | 1733 | 1738 | 1733 | 1065 |
| 502 | 20240103 | 105500 | 7964228344 | 1738 | 1734 | 1738 | 1732 | 7095 |
| 503 | 20240103 | 105400 | 7951936398 | 1732 | 1734 | 1735 | 1732 | 7616 |
| 504 | 20240103 | 105300 | 7938730942 | 1734 | 1732 | 1735 | 1730 | 20213 |
| 505 | 20240103 | 105200 | 7903732164 | 1733 | 1734 | 1738 | 1733 | 18729 |
| 506 | 20240103 | 105100 | 7871264707 | 1737 | 1739 | 1739 | 1735 | 29794 |
| 507 | 20240103 | 105000 | 7819509884 | 1739 | 1738 | 1739 | 1738 | 2851 |
| 508 | 20240103 | 104900 | 7814553522 | 1738 | 1738 | 1739 | 1738 | 3170 |
| 509 | 20240103 | 104800 | 7809042862 | 1738 | 1738 | 1743 | 1738 | 2639 |
| 510 | 20240103 | 104700 | 7804455980 | 1738 | 1744 | 1744 | 1738 | 587 |
| 511 | 20240103 | 104600 | 7803435768 | 1744 | 1738 | 1744 | 1737 | 2035 |
| 512 | 20240103 | 104500 | 7799898222 | 1738 | 1744 | 1745 | 1738 | 5271 |
| 513 | 20240103 | 104400 | 7790723087 | 1744 | 1742 | 1744 | 1735 | 32011 |
| 514 | 20240103 | 104300 | 7735088497 | 1742 | 1743 | 1745 | 1742 | 2004 |
| 515 | 20240103 | 104200 | 7731595179 | 1744 | 1747 | 1750 | 1744 | 5480 |
| 516 | 20240103 | 104100 | 7722030948 | 1747 | 1743 | 1750 | 1743 | 2639 |
| 517 | 20240103 | 104000 | 7717421990 | 1743 | 1739 | 1744 | 1738 | 5715 |
| 518 | 20240103 | 103900 | 7707487243 | 1739 | 1740 | 1740 | 1739 | 1060 |
| 519 | 20240103 | 103800 | 7705643883 | 1738 | 1741 | 1741 | 1736 | 21847 |
| 520 | 20240103 | 103700 | 7667662108 | 1741 | 1741 | 1742 | 1740 | 3013 |
| 521 | 20240103 | 103600 | 7662416988 | 1741 | 1744 | 1747 | 1740 | 9602 |
| 522 | 20240103 | 103500 | 7645699444 | 1743 | 1744 | 1744 | 1741 | 11796 |
| 523 | 20240103 | 103400 | 7625147890 | 1744 | 1745 | 1746 | 1741 | 27268 |
| 524 | 20240103 | 103300 | 7577617889 | 1746 | 1748 | 1751 | 1746 | 18778 |
| 525 | 20240103 | 103200 | 7544807394 | 1748 | 1753 | 1753 | 1748 | 1863 |
| 526 | 20240103 | 103100 | 7541550249 | 1753 | 1752 | 1753 | 1746 | 19082 |
| 527 | 20240103 | 103000 | 7508175119 | 1751 | 1756 | 1756 | 1751 | 1474 |
| 528 | 20240103 | 102900 | 7505590690 | 1756 | 1753 | 1758 | 1750 | 772 |
| 529 | 20240103 | 102800 | 7504236287 | 1753 | 1751 | 1753 | 1750 | 1358 |
| 530 | 20240103 | 102700 | 7501859699 | 1749 | 1749 | 1751 | 1749 | 7949 |
| 531 | 20240103 | 102600 | 7487956894 | 1749 | 1749 | 1750 | 1749 | 7711 |
| 532 | 20240103 | 102500 | 7474466918 | 1749 | 1749 | 1749 | 1749 | 5898 |
| 533 | 20240103 | 102400 | 7464151316 | 1749 | 1751 | 1752 | 1749 | 11218 |
| 534 | 20240103 | 102300 | 7444522084 | 1751 | 1749 | 1751 | 1749 | 8984 |
| 535 | 20240103 | 102200 | 7428801676 | 1750 | 1750 | 1750 | 1749 | 6688 |
| 536 | 20240103 | 102100 | 7417098413 | 1751 | 1755 | 1755 | 1750 | 10640 |
| 537 | 20240103 | 102000 | 7398450478 | 1754 | 1755 | 1755 | 1751 | 17467 |
| 538 | 20240103 | 101900 | 7367841640 | 1755 | 1764 | 1768 | 1755 | 28745 |
| 539 | 20240103 | 101800 | 7317191997 | 1764 | 1747 | 1768 | 1746 | 20544 |
| 540 | 20240103 | 101700 | 7281017258 | 1747 | 1748 | 1751 | 1747 | 3905 |
| 541 | 20240103 | 101600 | 7274191756 | 1751 | 1746 | 1751 | 1746 | 8424 |
| 542 | 20240103 | 101500 | 7259457385 | 1746 | 1753 | 1753 | 1745 | 30485 |
| 543 | 20240103 | 101400 | 7206146065 | 1753 | 1753 | 1755 | 1750 | 9998 |
| 544 | 20240103 | 101300 | 7188631149 | 1755 | 1746 | 1755 | 1745 | 10058 |
| 545 | 20240103 | 101200 | 7171031128 | 1750 | 1743 | 1751 | 1743 | 2923 |
| 546 | 20240103 | 101100 | 7165928054 | 1743 | 1746 | 1747 | 1743 | 4589 |
| 547 | 20240103 | 101000 | 7157924429 | 1743 | 1752 | 1752 | 1743 | 36743 |
| 548 | 20240103 | 100900 | 7093725504 | 1752 | 1753 | 1753 | 1751 | 4531 |
| 549 | 20240103 | 100800 | 7085787907 | 1751 | 1754 | 1757 | 1751 | 4386 |
| 550 | 20240103 | 100700 | 7078105879 | 1751 | 1764 | 1764 | 1750 | 25313 |
| 551 | 20240103 | 100600 | 7033744456 | 1764 | 1760 | 1764 | 1754 | 14594 |
| 552 | 20240103 | 100500 | 7008093192 | 1760 | 1758 | 1766 | 1755 | 10195 |
| 553 | 20240103 | 100400 | 6990151311 | 1758 | 1766 | 1766 | 1750 | 19798 |
| 554 | 20240103 | 100300 | 6955391562 | 1762 | 1770 | 1770 | 1761 | 26108 |
| 555 | 20240103 | 100200 | 6909321369 | 1770 | 1755 | 1780 | 1752 | 45320 |
| 556 | 20240103 | 100100 | 6829186497 | 1755 | 1749 | 1755 | 1748 | 30214 |
| 557 | 20240103 | 100000 | 6776271793 | 1750 | 1756 | 1757 | 1741 | 38201 |
| 558 | 20240103 | 095900 | 6709478269 | 1751 | 1785 | 1787 | 1746 | 75237 |
| 559 | 20240103 | 095800 | 6577140019 | 1792 | 1744 | 1792 | 1741 | 112416 |
| 560 | 20240103 | 095700 | 6377910905 | 1745 | 1737 | 1745 | 1736 | 24968 |
| 561 | 20240103 | 095600 | 6334510327 | 1737 | 1736 | 1738 | 1734 | 4844 |
| 562 | 20240103 | 095500 | 6326101439 | 1738 | 1737 | 1738 | 1735 | 17444 |
| 563 | 20240103 | 095400 | 6295807916 | 1736 | 1735 | 1736 | 1734 | 9384 |
| 564 | 20240103 | 095300 | 6279526953 | 1734 | 1735 | 1737 | 1734 | 14504 |
| 565 | 20240103 | 095200 | 6254359699 | 1735 | 1734 | 1737 | 1734 | 8460 |
| 566 | 20240103 | 095100 | 6239683907 | 1734 | 1735 | 1735 | 1732 | 8313 |
| 567 | 20240103 | 095000 | 6225274966 | 1734 | 1735 | 1737 | 1732 | 24109 |
| 568 | 20240103 | 094900 | 6183464662 | 1735 | 1734 | 1738 | 1733 | 20591 |
| 569 | 20240103 | 094800 | 6147719420 | 1735 | 1739 | 1740 | 1735 | 26951 |
| 570 | 20240103 | 094700 | 6100913391 | 1739 | 1741 | 1749 | 1739 | 17282 |
| 571 | 20240103 | 094600 | 6070796913 | 1740 | 1731 | 1741 | 1731 | 18098 |
| 572 | 20240103 | 094500 | 6039406196 | 1732 | 1739 | 1740 | 1730 | 66506 |
| 573 | 20240103 | 094400 | 5924191063 | 1739 | 1744 | 1744 | 1739 | 50903 |
| 574 | 20240103 | 094300 | 5835574606 | 1744 | 1748 | 1748 | 1744 | 36362 |
| 575 | 20240103 | 094200 | 5772097156 | 1748 | 1750 | 1751 | 1747 | 20184 |
| 576 | 20240103 | 094100 | 5736803327 | 1751 | 1757 | 1757 | 1745 | 68537 |
| 577 | 20240103 | 094000 | 5616860800 | 1756 | 1763 | 1763 | 1755 | 58209 |
| 578 | 20240103 | 093900 | 5514591818 | 1761 | 1766 | 1767 | 1760 | 61299 |
| 579 | 20240103 | 093800 | 5406570353 | 1766 | 1769 | 1769 | 1766 | 21034 |
| 580 | 20240103 | 093700 | 5369396748 | 1770 | 1774 | 1778 | 1770 | 22092 |
| 581 | 20240103 | 093600 | 5330209534 | 1775 | 1779 | 1779 | 1772 | 19930 |
| 582 | 20240103 | 093500 | 5294868311 | 1774 | 1796 | 1797 | 1763 | 63404 |
| 583 | 20240103 | 093400 | 5182067794 | 1795 | 1769 | 1800 | 1762 | 169262 |
| 584 | 20240103 | 093300 | 4880531729 | 1769 | 1770 | 1773 | 1768 | 20240 |
| 585 | 20240103 | 093200 | 4844716284 | 1769 | 1770 | 1770 | 1768 | 45690 |
| 586 | 20240103 | 093100 | 4763874853 | 1769 | 1767 | 1771 | 1766 | 21567 |
| 587 | 20240103 | 093000 | 4725724226 | 1766 | 1775 | 1781 | 1765 | 77901 |
| 588 | 20240103 | 092900 | 4587778217 | 1773 | 1778 | 1784 | 1773 | 74793 |
| 589 | 20240103 | 092800 | 4454651372 | 1779 | 1779 | 1787 | 1776 | 86764 |
| 590 | 20240103 | 092700 | 4300084368 | 1779 | 1780 | 1783 | 1773 | 58724 |
| 591 | 20240103 | 092600 | 4195695768 | 1780 | 1762 | 1780 | 1762 | 59273 |
| 592 | 20240103 | 092500 | 4090821671 | 1763 | 1771 | 1773 | 1761 | 23584 |
| 593 | 20240103 | 092400 | 4049165014 | 1771 | 1770 | 1774 | 1765 | 44664 |
| 594 | 20240103 | 092300 | 3970142400 | 1768 | 1768 | 1774 | 1766 | 24206 |
| 595 | 20240103 | 092200 | 3927298204 | 1768 | 1779 | 1780 | 1760 | 36372 |
| 596 | 20240103 | 092100 | 3862964756 | 1779 | 1772 | 1794 | 1763 | 152887 |
| 597 | 20240103 | 092000 | 3590184846 | 1762 | 1760 | 1777 | 1756 | 50928 |
| 598 | 20240103 | 091900 | 3500233407 | 1762 | 1764 | 1764 | 1758 | 12233 |
| 599 | 20240103 | 091800 | 3478690904 | 1764 | 1770 | 1773 | 1764 | 26084 |
| 600 | 20240103 | 091700 | 3432562119 | 1770 | 1757 | 1773 | 1756 | 51632 |
| 601 | 20240103 | 091600 | 3341399229 | 1756 | 1766 | 1771 | 1755 | 40463 |
| 602 | 20240103 | 091500 | 3270045850 | 1767 | 1778 | 1785 | 1764 | 53885 |
| 603 | 20240103 | 091400 | 3174296404 | 1778 | 1752 | 1783 | 1751 | 77947 |
| 604 | 20240103 | 091300 | 3036515141 | 1751 | 1748 | 1754 | 1745 | 43688 |
| 605 | 20240103 | 091200 | 2960107981 | 1750 | 1752 | 1752 | 1746 | 99600 |
| 606 | 20240103 | 091100 | 2785863942 | 1753 | 1756 | 1757 | 1751 | 30461 |
| 607 | 20240103 | 091000 | 2732462541 | 1753 | 1761 | 1763 | 1750 | 55097 |
| 608 | 20240103 | 090900 | 2635885021 | 1758 | 1770 | 1773 | 1758 | 68088 |
| 609 | 20240103 | 090800 | 2515780793 | 1770 | 1782 | 1782 | 1769 | 62612 |
| 610 | 20240103 | 090700 | 2404739113 | 1782 | 1774 | 1794 | 1761 | 180034 |
| 611 | 20240103 | 090600 | 2083406972 | 1773 | 1755 | 1773 | 1751 | 128483 |
| 612 | 20240103 | 090500 | 1857289942 | 1756 | 1762 | 1762 | 1752 | 53436 |
| 613 | 20240103 | 090400 | 1763544931 | 1762 | 1754 | 1765 | 1749 | 119007 |
| 614 | 20240103 | 090300 | 1554714744 | 1754 | 1769 | 1769 | 1752 | 107273 |
| 615 | 20240103 | 090200 | 1366258466 | 1769 | 1788 | 1796 | 1755 | 147010 |
| 616 | 20240103 | 090100 | 1105800382 | 1797 | 1774 | 1797 | 1740 | 235450 |
| 617 | 20240103 | 090000 | 690667828 | 1772 | 1810 | 1810 | 1763 | 380302 |