33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 3 | 20230914 | 190300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230914 | 190200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230914 | 190100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230914 | 190000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230914 | 185900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230914 | 185800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230914 | 185700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230914 | 185600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230914 | 185500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230914 | 185400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230914 | 185300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230914 | 185200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230914 | 185100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230914 | 185000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230914 | 184900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230914 | 184800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230914 | 184700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230914 | 184600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230914 | 184500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230914 | 184400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230914 | 184300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230914 | 184200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230914 | 184100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230914 | 184000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230914 | 183900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230914 | 183800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230914 | 183700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230914 | 183600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230914 | 183500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230914 | 183400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 33 | 20230914 | 183300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230914 | 183200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230914 | 183100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230914 | 183000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230914 | 182900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230914 | 182800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230914 | 182700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230914 | 182600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230914 | 182500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230914 | 182400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230914 | 182300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230914 | 182200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230914 | 182100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230914 | 182000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230914 | 181900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230914 | 181800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230914 | 181700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230914 | 181600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230914 | 181500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230914 | 181400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230914 | 181300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230914 | 181200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230914 | 181100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230914 | 181000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230914 | 180900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230914 | 180800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230914 | 180700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230914 | 180600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230914 | 180500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230914 | 180400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 63 | 20230914 | 180300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230914 | 180200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230914 | 180100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230914 | 180000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230914 | 175900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230914 | 175800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230914 | 175700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230914 | 175600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230914 | 175500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230914 | 175400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230914 | 175300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230914 | 175200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230914 | 175100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230914 | 175000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230914 | 174900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230914 | 174800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230914 | 174700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230914 | 174600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230914 | 174500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230914 | 174400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230914 | 174300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230914 | 174200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230914 | 174100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230914 | 174000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230914 | 173900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230914 | 173800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230914 | 173700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230914 | 173600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230914 | 173500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230914 | 173400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 93 | 20230914 | 173300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230914 | 173200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230914 | 173100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230914 | 173000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230914 | 172900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230914 | 172800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230914 | 172700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230914 | 172600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230914 | 172500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230914 | 172400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230914 | 172300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230914 | 172200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230914 | 172100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230914 | 172000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230914 | 171900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230914 | 171800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230914 | 171700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230914 | 171600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230914 | 171500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230914 | 171400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230914 | 171300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230914 | 171200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230914 | 171100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230914 | 171000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230914 | 170900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230914 | 170800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230914 | 170700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230914 | 170600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230914 | 170500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230914 | 170400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 123 | 20230914 | 170300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230914 | 170200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230914 | 170100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230914 | 170000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230914 | 165900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230914 | 165800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230914 | 165700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230914 | 165600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230914 | 165500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230914 | 165400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230914 | 165300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230914 | 165200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230914 | 165100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230914 | 165000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230914 | 164900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230914 | 164800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230914 | 164700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230914 | 164600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230914 | 164500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230914 | 164400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230914 | 164300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230914 | 164200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230914 | 164100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230914 | 164000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230914 | 163900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230914 | 163800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230914 | 163700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230914 | 163600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230914 | 163500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230914 | 163400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 153 | 20230914 | 163300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230914 | 163200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230914 | 163100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230914 | 163000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230914 | 162900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230914 | 162800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230914 | 162700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230914 | 162600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230914 | 162500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230914 | 162400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230914 | 162300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230914 | 162200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230914 | 162100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230914 | 162000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230914 | 161900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230914 | 161800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230914 | 161700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230914 | 161600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230914 | 161500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230914 | 161400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230914 | 161300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230914 | 161200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230914 | 161100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230914 | 161000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230914 | 160900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230914 | 160800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230914 | 160700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230914 | 160600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230914 | 160500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230914 | 160400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 183 | 20230914 | 160300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230914 | 160200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230914 | 160100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230914 | 160000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230914 | 155900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230914 | 155800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230914 | 155700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230914 | 155600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230914 | 155500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230914 | 155400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230914 | 155300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230914 | 155200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230914 | 155100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230914 | 155000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230914 | 154900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230914 | 154800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230914 | 154700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230914 | 154600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230914 | 154500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230914 | 154400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230914 | 154300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230914 | 154200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230914 | 154100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230914 | 154000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230914 | 153900 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230914 | 153800 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230914 | 153700 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230914 | 153600 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230914 | 153500 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230914 | 153400 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 213 | 20230914 | 153300 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230914 | 153200 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230914 | 153100 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230914 | 153000 | 11377182480 | 10370 | 10370 | 10370 | 10370 | 311135 |
| 217 | 20230914 | 152900 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230914 | 152800 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230914 | 152700 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230914 | 152600 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230914 | 152500 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230914 | 152400 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230914 | 152300 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230914 | 152200 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230914 | 152100 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230914 | 152000 | 8150712530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230914 | 151900 | 8150712530 | 10380 | 10380 | 10390 | 10370 | 4386 |
| 228 | 20230914 | 151800 | 8105182590 | 10380 | 10380 | 10380 | 10370 | 4036 |
| 229 | 20230914 | 151700 | 8063289000 | 10370 | 10370 | 10380 | 10370 | 3136 |
| 230 | 20230914 | 151600 | 8030743410 | 10380 | 10370 | 10380 | 10370 | 3796 |
| 231 | 20230914 | 151500 | 7991341390 | 10380 | 10380 | 10380 | 10370 | 5772 |
| 232 | 20230914 | 151400 | 7931443220 | 10380 | 10380 | 10380 | 10370 | 2647 |
| 233 | 20230914 | 151300 | 7903973250 | 10380 | 10380 | 10380 | 10370 | 2364 |
| 234 | 20230914 | 151200 | 7879440760 | 10380 | 10370 | 10380 | 10370 | 6670 |
| 235 | 20230914 | 151100 | 7810257330 | 10380 | 10380 | 10380 | 10370 | 2150 |
| 236 | 20230914 | 151000 | 7787940380 | 10370 | 10370 | 10380 | 10370 | 2430 |
| 237 | 20230914 | 150900 | 7762722920 | 10380 | 10380 | 10380 | 10370 | 5126 |
| 238 | 20230914 | 150800 | 7709521330 | 10380 | 10380 | 10380 | 10370 | 2201 |
| 239 | 20230914 | 150700 | 7686680610 | 10380 | 10370 | 10380 | 10370 | 3402 |
| 240 | 20230914 | 150600 | 7651373770 | 10380 | 10370 | 10380 | 10370 | 3815 |
| 241 | 20230914 | 150500 | 7611779910 | 10380 | 10380 | 10380 | 10370 | 3247 |
| 242 | 20230914 | 150400 | 7578082220 | 10370 | 10370 | 10380 | 10370 | 2151 |
| 243 | 20230914 | 150300 | 7555760770 | 10370 | 10380 | 10390 | 10370 | 3374 |
| 244 | 20230914 | 150200 | 7520740070 | 10370 | 10370 | 10380 | 10370 | 1728 |
| 245 | 20230914 | 150100 | 7502809690 | 10380 | 10380 | 10380 | 10370 | 2753 |
| 246 | 20230914 | 150000 | 7474239260 | 10380 | 10380 | 10380 | 10370 | 2296 |
| 247 | 20230914 | 145900 | 7450413780 | 10380 | 10380 | 10380 | 10370 | 3213 |
| 248 | 20230914 | 145800 | 7417064920 | 10370 | 10380 | 10380 | 10370 | 1691 |
| 249 | 20230914 | 145700 | 7399518350 | 10380 | 10380 | 10380 | 10370 | 1318 |
| 250 | 20230914 | 145600 | 7385845130 | 10370 | 10380 | 10380 | 10370 | 2047 |
| 251 | 20230914 | 145500 | 7364603420 | 10370 | 10370 | 10380 | 10370 | 3603 |
| 252 | 20230914 | 145400 | 7327210870 | 10370 | 10380 | 10380 | 10370 | 4719 |
| 253 | 20230914 | 145300 | 7278233420 | 10370 | 10370 | 10380 | 10370 | 7096 |
| 254 | 20230914 | 145200 | 7204578970 | 10380 | 10370 | 10390 | 10370 | 5070 |
| 255 | 20230914 | 145100 | 7151958170 | 10380 | 10370 | 10380 | 10370 | 3732 |
| 256 | 20230914 | 145000 | 7113226500 | 10370 | 10370 | 10380 | 10370 | 1102 |
| 257 | 20230914 | 144900 | 7101798050 | 10370 | 10370 | 10380 | 10370 | 1232 |
| 258 | 20230914 | 144800 | 7089021370 | 10380 | 10380 | 10380 | 10370 | 535 |
| 259 | 20230914 | 144700 | 7083471090 | 10370 | 10370 | 10380 | 10370 | 1162 |
| 260 | 20230914 | 144600 | 7071416150 | 10380 | 10370 | 10380 | 10370 | 2076 |
| 261 | 20230914 | 144500 | 7049873630 | 10380 | 10380 | 10380 | 10370 | 3129 |
| 262 | 20230914 | 144400 | 7017400870 | 10370 | 10380 | 10380 | 10370 | 4175 |
| 263 | 20230914 | 144300 | 6974070810 | 10380 | 10370 | 10380 | 10360 | 41812 |
| 264 | 20230914 | 144200 | 6540426130 | 10370 | 10370 | 10370 | 10360 | 245 |
| 265 | 20230914 | 144100 | 6537886920 | 10360 | 10370 | 10380 | 10360 | 11592 |
| 266 | 20230914 | 144000 | 6417689170 | 10370 | 10380 | 10380 | 10370 | 1399 |
| 267 | 20230914 | 143900 | 6403174300 | 10370 | 10370 | 10380 | 10370 | 1303 |
| 268 | 20230914 | 143800 | 6389655640 | 10370 | 10380 | 10380 | 10370 | 657 |
| 269 | 20230914 | 143700 | 6382841610 | 10370 | 10380 | 10380 | 10370 | 1223 |
| 270 | 20230914 | 143600 | 6370153250 | 10370 | 10380 | 10380 | 10370 | 209 |
| 271 | 20230914 | 143500 | 6367984900 | 10370 | 10370 | 10380 | 10370 | 6485 |
| 272 | 20230914 | 143400 | 6300677280 | 10370 | 10370 | 10380 | 10370 | 3053 |
| 273 | 20230914 | 143300 | 6268993820 | 10380 | 10380 | 10380 | 10370 | 1111 |
| 274 | 20230914 | 143200 | 6257467810 | 10380 | 10370 | 10390 | 10370 | 5271 |
| 275 | 20230914 | 143100 | 6202760230 | 10380 | 10380 | 10390 | 10370 | 8943 |
| 276 | 20230914 | 143000 | 6109922550 | 10380 | 10370 | 10380 | 10370 | 541 |
| 277 | 20230914 | 142900 | 6104308210 | 10380 | 10380 | 10380 | 10370 | 5981 |
| 278 | 20230914 | 142800 | 6042231150 | 10370 | 10380 | 10380 | 10370 | 1469 |
| 279 | 20230914 | 142700 | 6026990010 | 10380 | 10370 | 10380 | 10370 | 1473 |
| 280 | 20230914 | 142600 | 6011705860 | 10370 | 10370 | 10380 | 10370 | 1090 |
| 281 | 20230914 | 142500 | 6000397740 | 10370 | 10380 | 10390 | 10370 | 1804 |
| 282 | 20230914 | 142400 | 5981673180 | 10380 | 10370 | 10380 | 10360 | 1530 |
| 283 | 20230914 | 142300 | 5965803640 | 10360 | 10370 | 10370 | 10360 | 3486 |
| 284 | 20230914 | 142200 | 5929659730 | 10370 | 10360 | 10380 | 10360 | 8904 |
| 285 | 20230914 | 142100 | 5837328000 | 10370 | 10370 | 10370 | 10360 | 937 |
| 286 | 20230914 | 142000 | 5827616630 | 10360 | 10370 | 10370 | 10360 | 1051 |
| 287 | 20230914 | 141900 | 5816723750 | 10370 | 10370 | 10370 | 10360 | 255 |
| 288 | 20230914 | 141800 | 5814080600 | 10360 | 10370 | 10370 | 10360 | 717 |
| 289 | 20230914 | 141700 | 5806651170 | 10370 | 10370 | 10370 | 10360 | 8935 |
| 290 | 20230914 | 141600 | 5714001220 | 10370 | 10360 | 10370 | 10360 | 2900 |
| 291 | 20230914 | 141500 | 5683933540 | 10360 | 10370 | 10370 | 10360 | 1093 |
| 292 | 20230914 | 141400 | 5672605140 | 10360 | 10360 | 10370 | 10360 | 952 |
| 293 | 20230914 | 141300 | 5662738710 | 10370 | 10360 | 10370 | 10360 | 963 |
| 294 | 20230914 | 141200 | 5652753380 | 10370 | 10360 | 10370 | 10360 | 2067 |
| 295 | 20230914 | 141100 | 5631324900 | 10370 | 10360 | 10370 | 10360 | 844 |
| 296 | 20230914 | 141000 | 5622578470 | 10360 | 10370 | 10370 | 10360 | 2095 |
| 297 | 20230914 | 140900 | 5600858770 | 10370 | 10370 | 10370 | 10360 | 1618 |
| 298 | 20230914 | 140800 | 5584086040 | 10370 | 10370 | 10370 | 10360 | 890 |
| 299 | 20230914 | 140700 | 5574862520 | 10360 | 10370 | 10370 | 10360 | 618 |
| 300 | 20230914 | 140600 | 5568454860 | 10370 | 10370 | 10370 | 10360 | 12649 |
| 301 | 20230914 | 140500 | 5437295690 | 10360 | 10370 | 10370 | 10360 | 5846 |
| 302 | 20230914 | 140400 | 5376678400 | 10360 | 10370 | 10370 | 10360 | 2780 |
| 303 | 20230914 | 140300 | 5347855570 | 10370 | 10370 | 10370 | 10360 | 3064 |
| 304 | 20230914 | 140200 | 5316087800 | 10360 | 10360 | 10370 | 10360 | 3000 |
| 305 | 20230914 | 140100 | 5284983930 | 10370 | 10360 | 10370 | 10360 | 3217 |
| 306 | 20230914 | 140000 | 5251624440 | 10370 | 10370 | 10370 | 10360 | 780 |
| 307 | 20230914 | 135900 | 5243541890 | 10360 | 10370 | 10370 | 10360 | 3395 |
| 308 | 20230914 | 135800 | 5208341060 | 10360 | 10360 | 10370 | 10360 | 828 |
| 309 | 20230914 | 135700 | 5199760880 | 10370 | 10370 | 10370 | 10360 | 1686 |
| 310 | 20230914 | 135600 | 5182282920 | 10360 | 10360 | 10380 | 10360 | 4457 |
| 311 | 20230914 | 135500 | 5136068850 | 10360 | 10360 | 10370 | 10360 | 4171 |
| 312 | 20230914 | 135400 | 5092816540 | 10370 | 10360 | 10380 | 10360 | 7396 |
| 313 | 20230914 | 135300 | 5016121010 | 10360 | 10370 | 10380 | 10360 | 3859 |
| 314 | 20230914 | 135200 | 4976116280 | 10370 | 10360 | 10370 | 10360 | 1925 |
| 315 | 20230914 | 135100 | 4956159970 | 10360 | 10360 | 10370 | 10360 | 580 |
| 316 | 20230914 | 135000 | 4950151140 | 10360 | 10370 | 10370 | 10360 | 468 |
| 317 | 20230914 | 134900 | 4945299310 | 10370 | 10360 | 10370 | 10360 | 691 |
| 318 | 20230914 | 134800 | 4938139540 | 10360 | 10370 | 10370 | 10360 | 2575 |
| 319 | 20230914 | 134700 | 4911442120 | 10360 | 10370 | 10370 | 10360 | 716 |
| 320 | 20230914 | 134600 | 4904023140 | 10370 | 10360 | 10370 | 10360 | 2827 |
| 321 | 20230914 | 134500 | 4874713010 | 10360 | 10370 | 10370 | 10360 | 698 |
| 322 | 20230914 | 134400 | 4867480800 | 10370 | 10370 | 10370 | 10360 | 1177 |
| 323 | 20230914 | 134300 | 4855276390 | 10360 | 10370 | 10370 | 10360 | 640 |
| 324 | 20230914 | 134200 | 4848644990 | 10360 | 10360 | 10370 | 10360 | 3318 |
| 325 | 20230914 | 134100 | 4814244210 | 10360 | 10370 | 10370 | 10360 | 921 |
| 326 | 20230914 | 134000 | 4804699260 | 10360 | 10370 | 10370 | 10360 | 1143 |
| 327 | 20230914 | 133900 | 4792852440 | 10370 | 10360 | 10370 | 10360 | 660 |
| 328 | 20230914 | 133800 | 4786013910 | 10360 | 10360 | 10370 | 10360 | 314 |
| 329 | 20230914 | 133700 | 4782758830 | 10370 | 10370 | 10370 | 10360 | 979 |
| 330 | 20230914 | 133600 | 4772611770 | 10360 | 10370 | 10370 | 10360 | 850 |
| 331 | 20230914 | 133500 | 4763805230 | 10370 | 10360 | 10370 | 10360 | 1370 |
| 332 | 20230914 | 133400 | 4749605610 | 10370 | 10360 | 10370 | 10360 | 638 |
| 333 | 20230914 | 133300 | 4742995280 | 10360 | 10370 | 10370 | 10360 | 662 |
| 334 | 20230914 | 133200 | 4736136440 | 10370 | 10360 | 10370 | 10360 | 244 |
| 335 | 20230914 | 133100 | 4733606210 | 10360 | 10370 | 10370 | 10360 | 634 |
| 336 | 20230914 | 133000 | 4727037660 | 10360 | 10360 | 10370 | 10360 | 743 |
| 337 | 20230914 | 132900 | 4719339490 | 10370 | 10370 | 10370 | 10360 | 1578 |
| 338 | 20230914 | 132800 | 4702981250 | 10360 | 10360 | 10370 | 10360 | 716 |
| 339 | 20230914 | 132700 | 4695563190 | 10360 | 10370 | 10370 | 10360 | 147 |
| 340 | 20230914 | 132600 | 4694039620 | 10360 | 10370 | 10370 | 10360 | 1408 |
| 341 | 20230914 | 132500 | 4679444700 | 10360 | 10370 | 10370 | 10360 | 623 |
| 342 | 20230914 | 132400 | 4672990120 | 10360 | 10370 | 10370 | 10360 | 670 |
| 343 | 20230914 | 132300 | 4666048180 | 10360 | 10350 | 10370 | 10350 | 600 |
| 344 | 20230914 | 132200 | 4659837300 | 10360 | 10370 | 10370 | 10350 | 717 |
| 345 | 20230914 | 132100 | 4652409870 | 10370 | 10350 | 10370 | 10350 | 1163 |
| 346 | 20230914 | 132000 | 4640361550 | 10350 | 10370 | 10370 | 10350 | 5203 |
| 347 | 20230914 | 131900 | 4586455350 | 10360 | 10370 | 10370 | 10360 | 1300 |
| 348 | 20230914 | 131800 | 4572980240 | 10370 | 10370 | 10370 | 10360 | 2854 |
| 349 | 20230914 | 131700 | 4543390560 | 10360 | 10360 | 10370 | 10360 | 3048 |
| 350 | 20230914 | 131600 | 4511789220 | 10370 | 10360 | 10370 | 10360 | 883 |
| 351 | 20230914 | 131500 | 4502638480 | 10370 | 10370 | 10370 | 10360 | 1700 |
| 352 | 20230914 | 131400 | 4485009590 | 10370 | 10360 | 10370 | 10360 | 480 |
| 353 | 20230914 | 131300 | 4480032300 | 10370 | 10370 | 10370 | 10370 | 1110 |
| 354 | 20230914 | 131200 | 4468521600 | 10360 | 10370 | 10370 | 10360 | 52 |
| 355 | 20230914 | 131100 | 4467982570 | 10370 | 10360 | 10370 | 10360 | 2068 |
| 356 | 20230914 | 131000 | 4446537540 | 10360 | 10360 | 10370 | 10360 | 119 |
| 357 | 20230914 | 130900 | 4445303770 | 10370 | 10370 | 10370 | 10360 | 28 |
| 358 | 20230914 | 130800 | 4445013610 | 10370 | 10360 | 10380 | 10360 | 8881 |
| 359 | 20230914 | 130700 | 4352917980 | 10370 | 10370 | 10370 | 10360 | 369 |
| 360 | 20230914 | 130600 | 4349091540 | 10370 | 10370 | 10370 | 10360 | 916 |
| 361 | 20230914 | 130500 | 4339592820 | 10370 | 10370 | 10370 | 10360 | 850 |
| 362 | 20230914 | 130400 | 4330778530 | 10370 | 10370 | 10370 | 10360 | 303 |
| 363 | 20230914 | 130300 | 4327636520 | 10360 | 10370 | 10370 | 10360 | 2029 |
| 364 | 20230914 | 130200 | 4306595990 | 10370 | 10370 | 10370 | 10360 | 1853 |
| 365 | 20230914 | 130100 | 4287380580 | 10370 | 10370 | 10370 | 10370 | 2303 |
| 366 | 20230914 | 130000 | 4263498470 | 10370 | 10370 | 10370 | 10360 | 1391 |
| 367 | 20230914 | 125900 | 4249074080 | 10370 | 10370 | 10380 | 10360 | 10818 |
| 368 | 20230914 | 125800 | 4136882760 | 10360 | 10360 | 10370 | 10360 | 107 |
| 369 | 20230914 | 125700 | 4135773370 | 10370 | 10370 | 10370 | 10370 | 208 |
| 370 | 20230914 | 125600 | 4133616410 | 10370 | 10370 | 10370 | 10360 | 749 |
| 371 | 20230914 | 125500 | 4125850330 | 10370 | 10370 | 10370 | 10360 | 124 |
| 372 | 20230914 | 125400 | 4124564660 | 10370 | 10370 | 10370 | 10360 | 114 |
| 373 | 20230914 | 125300 | 4123382740 | 10370 | 10370 | 10370 | 10360 | 699 |
| 374 | 20230914 | 125200 | 4116134420 | 10370 | 10360 | 10370 | 10360 | 119 |
| 375 | 20230914 | 125100 | 4114900600 | 10370 | 10370 | 10370 | 10370 | 147 |
| 376 | 20230914 | 125000 | 4113376210 | 10370 | 10370 | 10370 | 10360 | 784 |
| 377 | 20230914 | 124900 | 4105247160 | 10370 | 10370 | 10370 | 10360 | 644 |
| 378 | 20230914 | 124800 | 4098569180 | 10370 | 10370 | 10370 | 10360 | 216 |
| 379 | 20230914 | 124700 | 4096329400 | 10370 | 10370 | 10370 | 10360 | 9741 |
| 380 | 20230914 | 124600 | 3995315350 | 10370 | 10370 | 10370 | 10360 | 1041 |
| 381 | 20230914 | 124500 | 3984520470 | 10370 | 10360 | 10370 | 10360 | 472 |
| 382 | 20230914 | 124400 | 3979625920 | 10370 | 10370 | 10370 | 10360 | 168 |
| 383 | 20230914 | 124300 | 3977884770 | 10370 | 10360 | 10370 | 10360 | 288 |
| 384 | 20230914 | 124200 | 3974898420 | 10370 | 10370 | 10370 | 10360 | 5354 |
| 385 | 20230914 | 124100 | 3919377720 | 10360 | 10370 | 10370 | 10360 | 28 |
| 386 | 20230914 | 124000 | 3919087570 | 10360 | 10360 | 10370 | 10360 | 42 |
| 387 | 20230914 | 123900 | 3918652400 | 10370 | 10360 | 10370 | 10360 | 3036 |
| 388 | 20230914 | 123800 | 3887194930 | 10370 | 10370 | 10370 | 10360 | 1206 |
| 389 | 20230914 | 123700 | 3874688800 | 10370 | 10370 | 10370 | 10360 | 1054 |
| 390 | 20230914 | 123600 | 3863758940 | 10370 | 10370 | 10370 | 10360 | 2359 |
| 391 | 20230914 | 123500 | 3839296230 | 10370 | 10370 | 10370 | 10360 | 1619 |
| 392 | 20230914 | 123400 | 3822507370 | 10370 | 10370 | 10370 | 10360 | 2378 |
| 393 | 20230914 | 123300 | 3797847720 | 10370 | 10360 | 10370 | 10360 | 864 |
| 394 | 20230914 | 123200 | 3788888420 | 10360 | 10360 | 10370 | 10360 | 22 |
| 395 | 20230914 | 123100 | 3788660480 | 10370 | 10370 | 10370 | 10360 | 12417 |
| 396 | 20230914 | 123000 | 3659897480 | 10370 | 10360 | 10370 | 10360 | 54 |
| 397 | 20230914 | 122900 | 3659337620 | 10370 | 10370 | 10370 | 10370 | 562 |
| 398 | 20230914 | 122800 | 3653509680 | 10370 | 10370 | 10370 | 10360 | 401 |
| 399 | 20230914 | 122700 | 3649351610 | 10370 | 10360 | 10380 | 10360 | 7854 |
| 400 | 20230914 | 122600 | 3567898900 | 10370 | 10360 | 10370 | 10360 | 62 |
| 401 | 20230914 | 122500 | 3567256510 | 10360 | 10360 | 10370 | 10360 | 130 |
| 402 | 20230914 | 122400 | 3565908670 | 10370 | 10370 | 10370 | 10360 | 389 |
| 403 | 20230914 | 122300 | 3561877960 | 10370 | 10370 | 10370 | 10370 | 18 |
| 404 | 20230914 | 122200 | 3561691300 | 10360 | 10370 | 10370 | 10360 | 184 |
| 405 | 20230914 | 122100 | 3559783350 | 10370 | 10370 | 10380 | 10360 | 502 |
| 406 | 20230914 | 122000 | 3554577420 | 10370 | 10380 | 10380 | 10350 | 84 |
| 407 | 20230914 | 121900 | 3553705920 | 10350 | 10390 | 10400 | 10350 | 19988 |
| 408 | 20230914 | 121800 | 3346689080 | 10390 | 10370 | 10400 | 10350 | 22699 |
| 409 | 20230914 | 121700 | 3111539870 | 10370 | 10380 | 10400 | 10370 | 7021 |
| 410 | 20230914 | 121600 | 3038693180 | 10380 | 10400 | 10410 | 10370 | 12406 |
| 411 | 20230914 | 121500 | 2909847640 | 10410 | 10400 | 10410 | 10390 | 211 |
| 412 | 20230914 | 121400 | 2907652520 | 10400 | 10400 | 10410 | 10390 | 307 |
| 413 | 20230914 | 121300 | 2904458710 | 10410 | 10390 | 10410 | 10390 | 267 |
| 414 | 20230914 | 121200 | 2901680260 | 10390 | 10400 | 10410 | 10390 | 204 |
| 415 | 20230914 | 121100 | 2899556940 | 10410 | 10410 | 10410 | 10390 | 870 |
| 416 | 20230914 | 121000 | 2890501290 | 10410 | 10400 | 10410 | 10400 | 933 |
| 417 | 20230914 | 120900 | 2880796760 | 10410 | 10400 | 10410 | 10390 | 345 |
| 418 | 20230914 | 120800 | 2877207760 | 10400 | 10400 | 10400 | 10390 | 595 |
| 419 | 20230914 | 120700 | 2871019880 | 10400 | 10390 | 10400 | 10390 | 312 |
| 420 | 20230914 | 120600 | 2867775330 | 10400 | 10400 | 10400 | 10390 | 766 |
| 421 | 20230914 | 120500 | 2859809040 | 10400 | 10400 | 10400 | 10390 | 169 |
| 422 | 20230914 | 120400 | 2858051560 | 10400 | 10390 | 10400 | 10390 | 68 |
| 423 | 20230914 | 120300 | 2857344900 | 10400 | 10400 | 10400 | 10390 | 519 |
| 424 | 20230914 | 120200 | 2851947390 | 10400 | 10400 | 10400 | 10390 | 58 |
| 425 | 20230914 | 120100 | 2851344310 | 10400 | 10390 | 10400 | 10390 | 80 |
| 426 | 20230914 | 120000 | 2850512920 | 10400 | 10400 | 10410 | 10390 | 5723 |
| 427 | 20230914 | 115900 | 2790985950 | 10400 | 10400 | 10400 | 10390 | 645 |
| 428 | 20230914 | 115800 | 2784278070 | 10400 | 10400 | 10400 | 10390 | 554 |
| 429 | 20230914 | 115700 | 2778516590 | 10400 | 10390 | 10400 | 10390 | 199 |
| 430 | 20230914 | 115600 | 2776447420 | 10390 | 10400 | 10400 | 10390 | 72 |
| 431 | 20230914 | 115500 | 2775698830 | 10400 | 10400 | 10400 | 10390 | 613 |
| 432 | 20230914 | 115400 | 2769323750 | 10400 | 10400 | 10400 | 10390 | 184 |
| 433 | 20230914 | 115300 | 2767410200 | 10390 | 10400 | 10400 | 10390 | 530 |
| 434 | 20230914 | 115200 | 2761903420 | 10400 | 10400 | 10400 | 10390 | 1111 |
| 435 | 20230914 | 115100 | 2750349140 | 10400 | 10400 | 10400 | 10390 | 264 |
| 436 | 20230914 | 115000 | 2747605540 | 10400 | 10390 | 10400 | 10390 | 118 |
| 437 | 20230914 | 114900 | 2746378640 | 10390 | 10400 | 10400 | 10390 | 267 |
| 438 | 20230914 | 114800 | 2743602300 | 10400 | 10400 | 10400 | 10400 | 82 |
| 439 | 20230914 | 114700 | 2742749500 | 10400 | 10400 | 10400 | 10390 | 581 |
| 440 | 20230914 | 114600 | 2736707210 | 10400 | 10400 | 10400 | 10390 | 2320 |
| 441 | 20230914 | 114500 | 2712579600 | 10400 | 10390 | 10400 | 10390 | 101 |
| 442 | 20230914 | 114400 | 2711529320 | 10400 | 10400 | 10400 | 10390 | 263 |
| 443 | 20230914 | 114300 | 2708795120 | 10400 | 10390 | 10400 | 10390 | 428 |
| 444 | 20230914 | 114200 | 2704344560 | 10400 | 10390 | 10400 | 10390 | 87 |
| 445 | 20230914 | 114100 | 2703439970 | 10400 | 10400 | 10400 | 10400 | 455 |
| 446 | 20230914 | 114000 | 2698707970 | 10400 | 10390 | 10400 | 10390 | 221 |
| 447 | 20230914 | 113900 | 2696410700 | 10390 | 10410 | 10410 | 10390 | 864 |
| 448 | 20230914 | 113800 | 2687424970 | 10410 | 10400 | 10410 | 10400 | 2629 |
| 449 | 20230914 | 113700 | 2660076990 | 10400 | 10400 | 10400 | 10390 | 611 |
| 450 | 20230914 | 113600 | 2653722930 | 10400 | 10400 | 10400 | 10390 | 218 |
| 451 | 20230914 | 113500 | 2651456100 | 10400 | 10400 | 10410 | 10400 | 83 |
| 452 | 20230914 | 113400 | 2650592110 | 10400 | 10410 | 10410 | 10390 | 420 |
| 453 | 20230914 | 113300 | 2646223500 | 10410 | 10410 | 10410 | 10390 | 2498 |
| 454 | 20230914 | 113200 | 2620241330 | 10410 | 10410 | 10410 | 10390 | 1223 |
| 455 | 20230914 | 113100 | 2607520000 | 10410 | 10410 | 10410 | 10390 | 1710 |
| 456 | 20230914 | 113000 | 2589720410 | 10410 | 10400 | 10410 | 10390 | 617 |
| 457 | 20230914 | 112900 | 2583298910 | 10400 | 10390 | 10410 | 10390 | 230 |
| 458 | 20230914 | 112800 | 2580905070 | 10390 | 10410 | 10410 | 10390 | 403 |
| 459 | 20230914 | 112700 | 2576710780 | 10410 | 10410 | 10410 | 10390 | 120 |
| 460 | 20230914 | 112600 | 2575461820 | 10410 | 10390 | 10410 | 10390 | 1068 |
| 461 | 20230914 | 112500 | 2564352740 | 10390 | 10400 | 10400 | 10390 | 1296 |
| 462 | 20230914 | 112400 | 2550875010 | 10400 | 10400 | 10400 | 10390 | 147 |
| 463 | 20230914 | 112300 | 2549346330 | 10390 | 10400 | 10400 | 10390 | 553 |
| 464 | 20230914 | 112200 | 2543595250 | 10390 | 10400 | 10400 | 10390 | 684 |
| 465 | 20230914 | 112100 | 2536482380 | 10390 | 10400 | 10400 | 10390 | 274 |
| 466 | 20230914 | 112000 | 2533634540 | 10400 | 10400 | 10400 | 10390 | 720 |
| 467 | 20230914 | 111900 | 2526151060 | 10390 | 10400 | 10410 | 10390 | 2221 |
| 468 | 20230914 | 111800 | 2503044330 | 10400 | 10410 | 10410 | 10390 | 798 |
| 469 | 20230914 | 111700 | 2494737660 | 10410 | 10410 | 10410 | 10390 | 233 |
| 470 | 20230914 | 111600 | 2492312360 | 10410 | 10410 | 10410 | 10390 | 695 |
| 471 | 20230914 | 111500 | 2485082340 | 10410 | 10400 | 10410 | 10390 | 1404 |
| 472 | 20230914 | 111400 | 2470477580 | 10400 | 10400 | 10410 | 10390 | 3447 |
| 473 | 20230914 | 111300 | 2434621140 | 10400 | 10400 | 10400 | 10390 | 465 |
| 474 | 20230914 | 111200 | 2429787680 | 10400 | 10390 | 10410 | 10390 | 635 |
| 475 | 20230914 | 111100 | 2423182510 | 10400 | 10410 | 10410 | 10390 | 372 |
| 476 | 20230914 | 111000 | 2419314200 | 10410 | 10400 | 10410 | 10390 | 391 |
| 477 | 20230914 | 110900 | 2415244030 | 10390 | 10410 | 10410 | 10390 | 62 |
| 478 | 20230914 | 110800 | 2414598930 | 10400 | 10390 | 10410 | 10390 | 367 |
| 479 | 20230914 | 110700 | 2410782140 | 10410 | 10390 | 10410 | 10390 | 1347 |
| 480 | 20230914 | 110600 | 2396768120 | 10390 | 10400 | 10410 | 10390 | 920 |
| 481 | 20230914 | 110500 | 2387201200 | 10400 | 10390 | 10400 | 10390 | 177 |
| 482 | 20230914 | 110400 | 2385360700 | 10400 | 10410 | 10410 | 10400 | 2633 |
| 483 | 20230914 | 110300 | 2357975450 | 10410 | 10410 | 10410 | 10400 | 180 |
| 484 | 20230914 | 110200 | 2356101830 | 10410 | 10420 | 10420 | 10400 | 2245 |
| 485 | 20230914 | 110100 | 2332738470 | 10410 | 10410 | 10420 | 10410 | 998 |
| 486 | 20230914 | 110000 | 2322347190 | 10410 | 10420 | 10420 | 10410 | 1076 |
| 487 | 20230914 | 105900 | 2311139650 | 10420 | 10400 | 10420 | 10400 | 4186 |
| 488 | 20230914 | 105800 | 2267562530 | 10410 | 10400 | 10410 | 10400 | 2587 |
| 489 | 20230914 | 105700 | 2240632250 | 10410 | 10410 | 10410 | 10400 | 3168 |
| 490 | 20230914 | 105600 | 2207653450 | 10400 | 10410 | 10410 | 10400 | 1071 |
| 491 | 20230914 | 105500 | 2196504550 | 10410 | 10400 | 10410 | 10400 | 517 |
| 492 | 20230914 | 105400 | 2191127320 | 10410 | 10400 | 10410 | 10400 | 2991 |
| 493 | 20230914 | 105300 | 2160020380 | 10400 | 10400 | 10410 | 10400 | 1079 |
| 494 | 20230914 | 105200 | 2148798760 | 10410 | 10410 | 10410 | 10400 | 99 |
| 495 | 20230914 | 105100 | 2147768930 | 10400 | 10380 | 10410 | 10380 | 3798 |
| 496 | 20230914 | 105000 | 2108279660 | 10390 | 10390 | 10400 | 10380 | 5175 |
| 497 | 20230914 | 104900 | 2054511460 | 10400 | 10400 | 10400 | 10390 | 664 |
| 498 | 20230914 | 104800 | 2047606110 | 10390 | 10400 | 10400 | 10390 | 166 |
| 499 | 20230914 | 104700 | 2045880300 | 10400 | 10390 | 10400 | 10390 | 384 |
| 500 | 20230914 | 104600 | 2041890420 | 10400 | 10410 | 10410 | 10400 | 2805 |
| 501 | 20230914 | 104500 | 2012715490 | 10400 | 10400 | 10410 | 10400 | 4275 |
| 502 | 20230914 | 104400 | 1968253470 | 10400 | 10400 | 10400 | 10390 | 8121 |
| 503 | 20230914 | 104300 | 1883796180 | 10400 | 10380 | 10400 | 10380 | 21398 |
| 504 | 20230914 | 104200 | 1661621430 | 10380 | 10380 | 10380 | 10370 | 338 |
| 505 | 20230914 | 104100 | 1658113120 | 10370 | 10380 | 10380 | 10370 | 1915 |
| 506 | 20230914 | 104000 | 1638241740 | 10380 | 10370 | 10380 | 10370 | 442 |
| 507 | 20230914 | 103900 | 1633654230 | 10380 | 10380 | 10380 | 10370 | 648 |
| 508 | 20230914 | 103800 | 1626930100 | 10380 | 10370 | 10380 | 10370 | 1305 |
| 509 | 20230914 | 103700 | 1613396980 | 10370 | 10370 | 10370 | 10360 | 6815 |
| 510 | 20230914 | 103600 | 1542725740 | 10370 | 10360 | 10370 | 10360 | 994 |
| 511 | 20230914 | 103500 | 1532418710 | 10360 | 10370 | 10370 | 10360 | 752 |
| 512 | 20230914 | 103400 | 1524621880 | 10370 | 10360 | 10370 | 10350 | 5212 |
| 513 | 20230914 | 103300 | 1470621350 | 10350 | 10360 | 10360 | 10350 | 250 |
| 514 | 20230914 | 103200 | 1468032550 | 10350 | 10350 | 10360 | 10350 | 217 |
| 515 | 20230914 | 103100 | 1465784940 | 10360 | 10360 | 10360 | 10360 | 2 |
| 516 | 20230914 | 103000 | 1465764220 | 10360 | 10350 | 10360 | 10350 | 139 |
| 517 | 20230914 | 102900 | 1464325430 | 10350 | 10350 | 10360 | 10350 | 3047 |
| 518 | 20230914 | 102800 | 1432779830 | 10360 | 10360 | 10360 | 10360 | 2 |
| 519 | 20230914 | 102700 | 1432759110 | 10360 | 10360 | 10360 | 10350 | 2140 |
| 520 | 20230914 | 102600 | 1410608830 | 10360 | 10360 | 10360 | 10350 | 542 |
| 521 | 20230914 | 102500 | 1404998140 | 10350 | 10350 | 10360 | 10350 | 1068 |
| 522 | 20230914 | 102400 | 1393936150 | 10360 | 10360 | 10360 | 10350 | 76 |
| 523 | 20230914 | 102300 | 1393148910 | 10360 | 10350 | 10360 | 10350 | 252 |
| 524 | 20230914 | 102200 | 1390539770 | 10350 | 10350 | 10360 | 10350 | 36 |
| 525 | 20230914 | 102100 | 1390166910 | 10360 | 10350 | 10360 | 10350 | 745 |
| 526 | 20230914 | 102000 | 1382451840 | 10360 | 10350 | 10360 | 10350 | 3266 |
| 527 | 20230914 | 101900 | 1348646320 | 10360 | 10360 | 10360 | 10350 | 236 |
| 528 | 20230914 | 101800 | 1346201560 | 10350 | 10350 | 10350 | 10350 | 1461 |
| 529 | 20230914 | 101700 | 1331080210 | 10350 | 10350 | 10350 | 10340 | 1065 |
| 530 | 20230914 | 101600 | 1320057710 | 10350 | 10350 | 10350 | 10340 | 475 |
| 531 | 20230914 | 101500 | 1315141650 | 10350 | 10350 | 10350 | 10340 | 970 |
| 532 | 20230914 | 101400 | 1305102240 | 10350 | 10350 | 10350 | 10340 | 1309 |
| 533 | 20230914 | 101300 | 1291554100 | 10350 | 10350 | 10350 | 10340 | 179 |
| 534 | 20230914 | 101200 | 1289701680 | 10340 | 10350 | 10350 | 10340 | 858 |
| 535 | 20230914 | 101100 | 1280824220 | 10340 | 10350 | 10350 | 10340 | 1704 |
| 536 | 20230914 | 101000 | 1263187910 | 10350 | 10350 | 10350 | 10340 | 444 |
| 537 | 20230914 | 100900 | 1258592850 | 10350 | 10350 | 10350 | 10340 | 2219 |
| 538 | 20230914 | 100800 | 1235626370 | 10350 | 10350 | 10350 | 10340 | 872 |
| 539 | 20230914 | 100700 | 1226601420 | 10350 | 10350 | 10350 | 10340 | 1146 |
| 540 | 20230914 | 100600 | 1214740340 | 10350 | 10340 | 10350 | 10330 | 5355 |
| 541 | 20230914 | 100500 | 1159363230 | 10340 | 10340 | 10340 | 10340 | 536 |
| 542 | 20230914 | 100400 | 1153820990 | 10330 | 10340 | 10340 | 10330 | 191 |
| 543 | 20230914 | 100300 | 1151847140 | 10340 | 10330 | 10340 | 10330 | 181 |
| 544 | 20230914 | 100200 | 1149975860 | 10330 | 10340 | 10340 | 10330 | 91 |
| 545 | 20230914 | 100100 | 1149035140 | 10340 | 10340 | 10340 | 10330 | 263 |
| 546 | 20230914 | 100000 | 1146315910 | 10340 | 10330 | 10340 | 10330 | 7725 |
| 547 | 20230914 | 095900 | 1066512310 | 10330 | 10330 | 10330 | 10320 | 171 |
| 548 | 20230914 | 095800 | 1064745970 | 10320 | 10320 | 10330 | 10320 | 205 |
| 549 | 20230914 | 095700 | 1062629640 | 10320 | 10330 | 10330 | 10320 | 121 |
| 550 | 20230914 | 095600 | 1061379810 | 10320 | 10320 | 10330 | 10320 | 590 |
| 551 | 20230914 | 095500 | 1055285550 | 10330 | 10330 | 10330 | 10320 | 107 |
| 552 | 20230914 | 095400 | 1054180870 | 10320 | 10330 | 10330 | 10320 | 216 |
| 553 | 20230914 | 095300 | 1051951680 | 10330 | 10320 | 10330 | 10320 | 1459 |
| 554 | 20230914 | 095200 | 1036894730 | 10320 | 10330 | 10330 | 10320 | 84 |
| 555 | 20230914 | 095100 | 1036027500 | 10330 | 10330 | 10330 | 10320 | 445 |
| 556 | 20230914 | 095000 | 1031430740 | 10320 | 10320 | 10330 | 10320 | 81 |
| 557 | 20230914 | 094900 | 1030594110 | 10320 | 10320 | 10320 | 10320 | 1034 |
| 558 | 20230914 | 094800 | 1019923230 | 10330 | 10320 | 10330 | 10320 | 162 |
| 559 | 20230914 | 094700 | 1018251090 | 10330 | 10330 | 10330 | 10320 | 22 |
| 560 | 20230914 | 094600 | 1018023910 | 10330 | 10320 | 10330 | 10320 | 1024 |
| 561 | 20230914 | 094500 | 1007456180 | 10320 | 10330 | 10340 | 10320 | 1674 |
| 562 | 20230914 | 094400 | 990163740 | 10330 | 10340 | 10340 | 10330 | 313 |
| 563 | 20230914 | 094300 | 986928520 | 10340 | 10340 | 10340 | 10330 | 197 |
| 564 | 20230914 | 094200 | 984891680 | 10340 | 10340 | 10340 | 10330 | 499 |
| 565 | 20230914 | 094100 | 979734360 | 10340 | 10330 | 10340 | 10330 | 6622 |
| 566 | 20230914 | 094000 | 911324520 | 10330 | 10330 | 10330 | 10320 | 238 |
| 567 | 20230914 | 093900 | 908866070 | 10330 | 10330 | 10330 | 10330 | 137 |
| 568 | 20230914 | 093800 | 907450860 | 10330 | 10330 | 10330 | 10320 | 891 |
| 569 | 20230914 | 093700 | 898246910 | 10320 | 10330 | 10330 | 10320 | 1473 |
| 570 | 20230914 | 093600 | 883041900 | 10320 | 10330 | 10330 | 10320 | 327 |
| 571 | 20230914 | 093500 | 879666080 | 10330 | 10330 | 10330 | 10320 | 322 |
| 572 | 20230914 | 093400 | 876341260 | 10330 | 10330 | 10330 | 10330 | 50 |
| 573 | 20230914 | 093300 | 875824760 | 10330 | 10320 | 10330 | 10320 | 1057 |
| 574 | 20230914 | 093200 | 864911110 | 10330 | 10330 | 10330 | 10320 | 220 |
| 575 | 20230914 | 093100 | 862638610 | 10330 | 10330 | 10330 | 10320 | 1891 |
| 576 | 20230914 | 093000 | 843104660 | 10330 | 10320 | 10330 | 10320 | 167 |
| 577 | 20230914 | 092900 | 841379560 | 10320 | 10330 | 10330 | 10320 | 187 |
| 578 | 20230914 | 092800 | 839447940 | 10330 | 10320 | 10330 | 10320 | 326 |
| 579 | 20230914 | 092700 | 836083590 | 10330 | 10330 | 10330 | 10320 | 442 |
| 580 | 20230914 | 092600 | 831517770 | 10330 | 10330 | 10330 | 10320 | 339 |
| 581 | 20230914 | 092500 | 828015910 | 10330 | 10320 | 10330 | 10320 | 7532 |
| 582 | 20230914 | 092400 | 750274970 | 10320 | 10320 | 10320 | 10310 | 5255 |
| 583 | 20230914 | 092300 | 696064920 | 10320 | 10320 | 10320 | 10310 | 7972 |
| 584 | 20230914 | 092200 | 613793900 | 10310 | 10290 | 10310 | 10290 | 11867 |
| 585 | 20230914 | 092100 | 491539650 | 10290 | 10310 | 10310 | 10290 | 4539 |
| 586 | 20230914 | 092000 | 444788680 | 10310 | 10310 | 10310 | 10300 | 270 |
| 587 | 20230914 | 091900 | 442005000 | 10310 | 10310 | 10310 | 10310 | 577 |
| 588 | 20230914 | 091800 | 436056130 | 10300 | 10310 | 10310 | 10300 | 810 |
| 589 | 20230914 | 091700 | 427710040 | 10310 | 10310 | 10310 | 10310 | 1813 |
| 590 | 20230914 | 091600 | 409018010 | 10310 | 10310 | 10310 | 10310 | 1255 |
| 591 | 20230914 | 091500 | 396078960 | 10310 | 10310 | 10310 | 10300 | 5583 |
| 592 | 20230914 | 091400 | 338518720 | 10310 | 10300 | 10310 | 10290 | 5591 |
| 593 | 20230914 | 091300 | 280928200 | 10300 | 10290 | 10300 | 10290 | 292 |
| 594 | 20230914 | 091200 | 277920690 | 10290 | 10280 | 10290 | 10280 | 744 |
| 595 | 20230914 | 091100 | 270269280 | 10300 | 10290 | 10300 | 10280 | 107 |
| 596 | 20230914 | 091000 | 269168700 | 10290 | 10290 | 10300 | 10290 | 1011 |
| 597 | 20230914 | 090900 | 258761630 | 10300 | 10300 | 10300 | 10300 | 1160 |
| 598 | 20230914 | 090800 | 246813630 | 10300 | 10300 | 10300 | 10300 | 1726 |
| 599 | 20230914 | 090700 | 229035830 | 10310 | 10290 | 10310 | 10290 | 7408 |
| 600 | 20230914 | 090600 | 152756450 | 10280 | 10280 | 10280 | 10280 | 710 |
| 601 | 20230914 | 090500 | 145457650 | 10280 | 10280 | 10290 | 10280 | 1040 |
| 602 | 20230914 | 090400 | 134763950 | 10280 | 10270 | 10280 | 10270 | 3046 |
| 603 | 20230914 | 090300 | 103464670 | 10270 | 10270 | 10280 | 10270 | 1170 |
| 604 | 20230914 | 090200 | 91445080 | 10270 | 10270 | 10280 | 10270 | 465 |
| 605 | 20230914 | 090100 | 86669460 | 10280 | 10280 | 10280 | 10280 | 707 |
| 606 | 20230914 | 090000 | 79401500 | 10280 | 10300 | 10300 | 10280 | 7640 |