32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 3 | 20230927 | 190600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230927 | 190500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230927 | 190400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230927 | 190300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230927 | 190200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230927 | 190100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230927 | 190000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230927 | 185900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230927 | 185800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230927 | 185700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230927 | 185600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230927 | 185500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230927 | 185400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230927 | 185300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230927 | 185200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230927 | 185100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230927 | 185000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230927 | 184900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230927 | 184800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230927 | 184700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230927 | 184600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230927 | 184500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230927 | 184400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230927 | 184300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230927 | 184200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230927 | 184100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230927 | 184000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230927 | 183900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230927 | 183800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230927 | 183700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 33 | 20230927 | 183600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230927 | 183500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230927 | 183400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230927 | 183300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230927 | 183200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230927 | 183100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230927 | 183000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230927 | 182900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230927 | 182800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230927 | 182700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230927 | 182600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230927 | 182500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230927 | 182400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230927 | 182300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230927 | 182200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230927 | 182100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230927 | 182000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230927 | 181900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230927 | 181800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230927 | 181700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230927 | 181600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230927 | 181500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230927 | 181400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230927 | 181300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230927 | 181200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230927 | 181100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230927 | 181000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230927 | 180900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230927 | 180800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230927 | 180700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 63 | 20230927 | 180600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230927 | 180500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230927 | 180400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230927 | 180300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230927 | 180200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230927 | 180100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230927 | 180000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230927 | 175900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230927 | 175800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230927 | 175700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230927 | 175600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230927 | 175500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230927 | 175400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230927 | 175300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230927 | 175200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230927 | 175100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230927 | 175000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230927 | 174900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230927 | 174800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230927 | 174700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230927 | 174600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230927 | 174500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230927 | 174400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230927 | 174300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230927 | 174200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230927 | 174100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230927 | 174000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230927 | 173900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230927 | 173800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230927 | 173700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 93 | 20230927 | 173600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230927 | 173500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230927 | 173400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230927 | 173300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230927 | 173200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230927 | 173100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230927 | 173000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230927 | 172900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230927 | 172800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230927 | 172700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230927 | 172600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230927 | 172500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230927 | 172400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230927 | 172300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230927 | 172200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230927 | 172100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230927 | 172000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230927 | 171900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230927 | 171800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230927 | 171700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230927 | 171600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230927 | 171500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230927 | 171400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230927 | 171300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230927 | 171200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230927 | 171100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230927 | 171000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230927 | 170900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230927 | 170800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230927 | 170700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 123 | 20230927 | 170600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230927 | 170500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230927 | 170400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230927 | 170300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230927 | 170200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230927 | 170100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230927 | 170000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230927 | 165900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230927 | 165800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230927 | 165700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230927 | 165600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230927 | 165500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230927 | 165400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230927 | 165300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230927 | 165200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230927 | 165100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230927 | 165000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230927 | 164900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230927 | 164800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230927 | 164700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230927 | 164600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230927 | 164500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230927 | 164400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230927 | 164300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230927 | 164200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230927 | 164100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230927 | 164000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230927 | 163900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230927 | 163800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230927 | 163700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 153 | 20230927 | 163600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230927 | 163500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230927 | 163400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230927 | 163300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230927 | 163200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230927 | 163100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230927 | 163000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230927 | 162900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230927 | 162800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230927 | 162700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230927 | 162600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230927 | 162500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230927 | 162400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230927 | 162300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230927 | 162200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230927 | 162100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230927 | 162000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230927 | 161900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230927 | 161800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230927 | 161700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230927 | 161600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230927 | 161500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230927 | 161400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230927 | 161300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230927 | 161200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230927 | 161100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230927 | 161000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230927 | 160900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230927 | 160800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230927 | 160700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 183 | 20230927 | 160600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230927 | 160500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230927 | 160400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230927 | 160300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230927 | 160200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230927 | 160100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230927 | 160000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230927 | 155900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230927 | 155800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230927 | 155700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230927 | 155600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230927 | 155500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230927 | 155400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230927 | 155300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230927 | 155200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230927 | 155100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230927 | 155000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230927 | 154900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230927 | 154800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230927 | 154700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230927 | 154600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230927 | 154500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230927 | 154400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230927 | 154300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230927 | 154200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230927 | 154100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230927 | 154000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230927 | 153900 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230927 | 153800 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230927 | 153700 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 213 | 20230927 | 153600 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230927 | 153500 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230927 | 153400 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230927 | 153300 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230927 | 153200 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230927 | 153100 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230927 | 153000 | 4797004340 | 10360 | 10360 | 10360 | 10360 | 120975 |
| 220 | 20230927 | 152900 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230927 | 152800 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230927 | 152700 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230927 | 152600 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230927 | 152500 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230927 | 152400 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230927 | 152300 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230927 | 152200 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230927 | 152100 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230927 | 152000 | 3543703340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230927 | 151900 | 3543703340 | 10380 | 10390 | 10390 | 10380 | 2332 |
| 231 | 20230927 | 151800 | 3519484300 | 10390 | 10380 | 10390 | 10370 | 1953 |
| 232 | 20230927 | 151700 | 3499208050 | 10380 | 10380 | 10390 | 10370 | 837 |
| 233 | 20230927 | 151600 | 3490521950 | 10380 | 10370 | 10390 | 10370 | 4346 |
| 234 | 20230927 | 151500 | 3445410230 | 10380 | 10380 | 10380 | 10370 | 1364 |
| 235 | 20230927 | 151400 | 3431252770 | 10380 | 10370 | 10380 | 10370 | 2674 |
| 236 | 20230927 | 151300 | 3403516370 | 10370 | 10370 | 10370 | 10360 | 3992 |
| 237 | 20230927 | 151200 | 3362120250 | 10370 | 10370 | 10370 | 10360 | 1416 |
| 238 | 20230927 | 151100 | 3347437130 | 10370 | 10370 | 10370 | 10370 | 1911 |
| 239 | 20230927 | 151000 | 3327620060 | 10370 | 10370 | 10370 | 10360 | 2257 |
| 240 | 20230927 | 150900 | 3304216880 | 10370 | 10350 | 10370 | 10350 | 10713 |
| 241 | 20230927 | 150800 | 3193217370 | 10360 | 10360 | 10360 | 10350 | 620 |
| 242 | 20230927 | 150700 | 3186796810 | 10360 | 10360 | 10360 | 10350 | 719 |
| 243 | 20230927 | 150600 | 3179352160 | 10360 | 10350 | 10360 | 10350 | 788 |
| 244 | 20230927 | 150500 | 3171191290 | 10350 | 10360 | 10360 | 10350 | 435 |
| 245 | 20230927 | 150400 | 3166688220 | 10350 | 10360 | 10360 | 10350 | 672 |
| 246 | 20230927 | 150300 | 3159731280 | 10350 | 10350 | 10360 | 10350 | 1116 |
| 247 | 20230927 | 150200 | 3148178860 | 10360 | 10360 | 10360 | 10350 | 705 |
| 248 | 20230927 | 150100 | 3140880080 | 10350 | 10360 | 10360 | 10350 | 408 |
| 249 | 20230927 | 150000 | 3136656520 | 10360 | 10350 | 10360 | 10350 | 2844 |
| 250 | 20230927 | 145900 | 3107215000 | 10350 | 10360 | 10360 | 10350 | 1618 |
| 251 | 20230927 | 145800 | 3090461660 | 10350 | 10360 | 10360 | 10350 | 1144 |
| 252 | 20230927 | 145700 | 3078617920 | 10360 | 10360 | 10360 | 10350 | 781 |
| 253 | 20230927 | 145600 | 3070529630 | 10360 | 10360 | 10360 | 10350 | 930 |
| 254 | 20230927 | 145500 | 3060899050 | 10360 | 10360 | 10360 | 10350 | 1384 |
| 255 | 20230927 | 145400 | 3046567940 | 10360 | 10360 | 10360 | 10360 | 311 |
| 256 | 20230927 | 145300 | 3043345980 | 10360 | 10350 | 10360 | 10350 | 783 |
| 257 | 20230927 | 145200 | 3035238310 | 10350 | 10350 | 10350 | 10340 | 1293 |
| 258 | 20230927 | 145100 | 3021859620 | 10350 | 10350 | 10350 | 10340 | 504 |
| 259 | 20230927 | 145000 | 3016644080 | 10350 | 10350 | 10350 | 10340 | 796 |
| 260 | 20230927 | 144900 | 3008410540 | 10350 | 10340 | 10350 | 10340 | 3228 |
| 261 | 20230927 | 144800 | 2975001540 | 10350 | 10350 | 10350 | 10340 | 1622 |
| 262 | 20230927 | 144700 | 2958216360 | 10350 | 10350 | 10350 | 10340 | 832 |
| 263 | 20230927 | 144600 | 2949611830 | 10350 | 10350 | 10350 | 10340 | 543 |
| 264 | 20230927 | 144500 | 2943993850 | 10350 | 10350 | 10350 | 10340 | 945 |
| 265 | 20230927 | 144400 | 2934217030 | 10350 | 10350 | 10350 | 10340 | 684 |
| 266 | 20230927 | 144300 | 2927141720 | 10350 | 10350 | 10350 | 10340 | 1037 |
| 267 | 20230927 | 144200 | 2916415270 | 10350 | 10350 | 10350 | 10340 | 358 |
| 268 | 20230927 | 144100 | 2912712060 | 10350 | 10340 | 10350 | 10340 | 1106 |
| 269 | 20230927 | 144000 | 2901268300 | 10350 | 10350 | 10350 | 10340 | 1419 |
| 270 | 20230927 | 143900 | 2886593220 | 10350 | 10330 | 10350 | 10320 | 3179 |
| 271 | 20230927 | 143800 | 2853740930 | 10330 | 10320 | 10330 | 10320 | 4022 |
| 272 | 20230927 | 143700 | 2812198270 | 10330 | 10330 | 10330 | 10320 | 287 |
| 273 | 20230927 | 143600 | 2809234310 | 10330 | 10330 | 10330 | 10320 | 539 |
| 274 | 20230927 | 143500 | 2803668680 | 10330 | 10330 | 10330 | 10320 | 777 |
| 275 | 20230927 | 143400 | 2795647260 | 10330 | 10330 | 10330 | 10320 | 813 |
| 276 | 20230927 | 143300 | 2787250830 | 10330 | 10330 | 10330 | 10320 | 774 |
| 277 | 20230927 | 143200 | 2779259400 | 10330 | 10330 | 10330 | 10320 | 665 |
| 278 | 20230927 | 143100 | 2772392130 | 10330 | 10330 | 10330 | 10320 | 1071 |
| 279 | 20230927 | 143000 | 2761330310 | 10330 | 10330 | 10330 | 10320 | 398 |
| 280 | 20230927 | 142900 | 2757220840 | 10320 | 10330 | 10330 | 10320 | 789 |
| 281 | 20230927 | 142800 | 2749074510 | 10330 | 10330 | 10330 | 10320 | 565 |
| 282 | 20230927 | 142700 | 2743242020 | 10330 | 10330 | 10330 | 10320 | 893 |
| 283 | 20230927 | 142600 | 2734018130 | 10330 | 10330 | 10330 | 10320 | 916 |
| 284 | 20230927 | 142500 | 2724560800 | 10330 | 10330 | 10330 | 10320 | 487 |
| 285 | 20230927 | 142400 | 2719531640 | 10330 | 10320 | 10330 | 10310 | 1786 |
| 286 | 20230927 | 142300 | 2701100900 | 10320 | 10320 | 10320 | 10310 | 433 |
| 287 | 20230927 | 142200 | 2696633150 | 10320 | 10320 | 10320 | 10310 | 488 |
| 288 | 20230927 | 142100 | 2691598670 | 10310 | 10320 | 10320 | 10310 | 344 |
| 289 | 20230927 | 142000 | 2688051700 | 10310 | 10320 | 10320 | 10310 | 913 |
| 290 | 20230927 | 141900 | 2678633340 | 10320 | 10310 | 10320 | 10310 | 278 |
| 291 | 20230927 | 141800 | 2675765300 | 10320 | 10320 | 10320 | 10310 | 808 |
| 292 | 20230927 | 141700 | 2667427540 | 10320 | 10320 | 10320 | 10310 | 1241 |
| 293 | 20230927 | 141600 | 2654621220 | 10320 | 10320 | 10320 | 10320 | 1741 |
| 294 | 20230927 | 141500 | 2636654100 | 10320 | 10330 | 10330 | 10320 | 2071 |
| 295 | 20230927 | 141400 | 2615280930 | 10320 | 10330 | 10330 | 10320 | 837 |
| 296 | 20230927 | 141300 | 2606641840 | 10320 | 10330 | 10330 | 10320 | 1140 |
| 297 | 20230927 | 141200 | 2594871740 | 10330 | 10320 | 10330 | 10320 | 309 |
| 298 | 20230927 | 141100 | 2591682590 | 10320 | 10320 | 10330 | 10320 | 989 |
| 299 | 20230927 | 141000 | 2581474720 | 10320 | 10330 | 10330 | 10320 | 901 |
| 300 | 20230927 | 140900 | 2572176080 | 10320 | 10330 | 10330 | 10320 | 1791 |
| 301 | 20230927 | 140800 | 2553689750 | 10330 | 10330 | 10330 | 10320 | 740 |
| 302 | 20230927 | 140700 | 2546050970 | 10330 | 10330 | 10330 | 10320 | 661 |
| 303 | 20230927 | 140600 | 2539224910 | 10330 | 10320 | 10330 | 10320 | 925 |
| 304 | 20230927 | 140500 | 2529672940 | 10320 | 10330 | 10330 | 10320 | 492 |
| 305 | 20230927 | 140400 | 2524595250 | 10330 | 10330 | 10330 | 10320 | 700 |
| 306 | 20230927 | 140300 | 2517369580 | 10320 | 10320 | 10330 | 10320 | 693 |
| 307 | 20230927 | 140200 | 2510216690 | 10330 | 10330 | 10330 | 10320 | 505 |
| 308 | 20230927 | 140100 | 2505002160 | 10320 | 10330 | 10330 | 10320 | 402 |
| 309 | 20230927 | 140000 | 2500853270 | 10330 | 10320 | 10330 | 10320 | 508 |
| 310 | 20230927 | 135900 | 2495608360 | 10320 | 10320 | 10330 | 10320 | 898 |
| 311 | 20230927 | 135800 | 2486336440 | 10330 | 10320 | 10330 | 10320 | 322 |
| 312 | 20230927 | 135700 | 2483013130 | 10330 | 10320 | 10330 | 10320 | 797 |
| 313 | 20230927 | 135600 | 2474786870 | 10320 | 10320 | 10330 | 10320 | 422 |
| 314 | 20230927 | 135500 | 2470431210 | 10330 | 10320 | 10330 | 10320 | 768 |
| 315 | 20230927 | 135400 | 2462501050 | 10330 | 10320 | 10330 | 10320 | 740 |
| 316 | 20230927 | 135300 | 2454863910 | 10330 | 10330 | 10330 | 10320 | 340 |
| 317 | 20230927 | 135200 | 2451354300 | 10320 | 10330 | 10330 | 10320 | 1098 |
| 318 | 20230927 | 135100 | 2440017260 | 10330 | 10330 | 10330 | 10320 | 522 |
| 319 | 20230927 | 135000 | 2434629770 | 10330 | 10330 | 10330 | 10320 | 488 |
| 320 | 20230927 | 134900 | 2429592950 | 10330 | 10330 | 10330 | 10320 | 439 |
| 321 | 20230927 | 134800 | 2425060190 | 10330 | 10330 | 10330 | 10320 | 948 |
| 322 | 20230927 | 134700 | 2415273850 | 10330 | 10330 | 10330 | 10320 | 353 |
| 323 | 20230927 | 134600 | 2411629630 | 10330 | 10320 | 10330 | 10320 | 259 |
| 324 | 20230927 | 134500 | 2408956530 | 10330 | 10330 | 10330 | 10320 | 968 |
| 325 | 20230927 | 134400 | 2398961750 | 10320 | 10320 | 10330 | 10320 | 544 |
| 326 | 20230927 | 134300 | 2393346580 | 10320 | 10340 | 10340 | 10320 | 517 |
| 327 | 20230927 | 134200 | 2388006530 | 10330 | 10330 | 10340 | 10330 | 746 |
| 328 | 20230927 | 134100 | 2380299950 | 10340 | 10340 | 10340 | 10330 | 473 |
| 329 | 20230927 | 134000 | 2375409800 | 10330 | 10330 | 10340 | 10330 | 499 |
| 330 | 20230927 | 133900 | 2370254880 | 10330 | 10340 | 10340 | 10330 | 630 |
| 331 | 20230927 | 133800 | 2363746660 | 10340 | 10330 | 10340 | 10320 | 620 |
| 332 | 20230927 | 133700 | 2357341940 | 10330 | 10330 | 10330 | 10320 | 747 |
| 333 | 20230927 | 133600 | 2349628190 | 10330 | 10330 | 10330 | 10320 | 740 |
| 334 | 20230927 | 133500 | 2341987640 | 10330 | 10330 | 10330 | 10320 | 437 |
| 335 | 20230927 | 133400 | 2337476190 | 10330 | 10330 | 10330 | 10320 | 511 |
| 336 | 20230927 | 133300 | 2332198980 | 10310 | 10320 | 10330 | 10310 | 3264 |
| 337 | 20230927 | 133200 | 2298516850 | 10320 | 10330 | 10330 | 10320 | 578 |
| 338 | 20230927 | 133100 | 2292551140 | 10330 | 10330 | 10330 | 10320 | 555 |
| 339 | 20230927 | 133000 | 2286823050 | 10330 | 10330 | 10330 | 10320 | 1153 |
| 340 | 20230927 | 132900 | 2274918370 | 10320 | 10330 | 10330 | 10320 | 518 |
| 341 | 20230927 | 132800 | 2269572440 | 10330 | 10330 | 10330 | 10320 | 417 |
| 342 | 20230927 | 132700 | 2265268740 | 10320 | 10330 | 10340 | 10320 | 1867 |
| 343 | 20230927 | 132600 | 2245978550 | 10340 | 10330 | 10340 | 10330 | 469 |
| 344 | 20230927 | 132500 | 2241133170 | 10340 | 10340 | 10340 | 10330 | 716 |
| 345 | 20230927 | 132400 | 2233734640 | 10330 | 10340 | 10340 | 10330 | 355 |
| 346 | 20230927 | 132300 | 2230066650 | 10340 | 10340 | 10340 | 10330 | 1343 |
| 347 | 20230927 | 132200 | 2216188910 | 10330 | 10340 | 10340 | 10330 | 653 |
| 348 | 20230927 | 132100 | 2209441460 | 10340 | 10340 | 10340 | 10330 | 574 |
| 349 | 20230927 | 132000 | 2203510690 | 10330 | 10340 | 10340 | 10330 | 974 |
| 350 | 20230927 | 131900 | 2193445700 | 10340 | 10330 | 10340 | 10330 | 469 |
| 351 | 20230927 | 131800 | 2188598430 | 10340 | 10340 | 10340 | 10330 | 883 |
| 352 | 20230927 | 131700 | 2179476770 | 10340 | 10340 | 10340 | 10330 | 563 |
| 353 | 20230927 | 131600 | 2173659700 | 10340 | 10330 | 10340 | 10330 | 895 |
| 354 | 20230927 | 131500 | 2164409180 | 10330 | 10340 | 10340 | 10330 | 736 |
| 355 | 20230927 | 131400 | 2156806170 | 10340 | 10340 | 10340 | 10330 | 629 |
| 356 | 20230927 | 131300 | 2150307350 | 10330 | 10340 | 10340 | 10330 | 417 |
| 357 | 20230927 | 131200 | 2145999630 | 10340 | 10340 | 10340 | 10330 | 1240 |
| 358 | 20230927 | 131100 | 2133185700 | 10340 | 10330 | 10340 | 10330 | 408 |
| 359 | 20230927 | 131000 | 2128969950 | 10330 | 10330 | 10340 | 10330 | 548 |
| 360 | 20230927 | 130900 | 2123308860 | 10340 | 10340 | 10340 | 10330 | 1044 |
| 361 | 20230927 | 130800 | 2112518710 | 10340 | 10330 | 10340 | 10330 | 663 |
| 362 | 20230927 | 130700 | 2105665450 | 10340 | 10340 | 10340 | 10330 | 439 |
| 363 | 20230927 | 130600 | 2101130320 | 10340 | 10340 | 10340 | 10330 | 905 |
| 364 | 20230927 | 130500 | 2091779790 | 10340 | 10330 | 10340 | 10330 | 520 |
| 365 | 20230927 | 130400 | 2086404380 | 10340 | 10360 | 10360 | 10330 | 1254 |
| 366 | 20230927 | 130300 | 2073428460 | 10350 | 10370 | 10370 | 10350 | 2498 |
| 367 | 20230927 | 130200 | 2047547870 | 10360 | 10370 | 10370 | 10360 | 618 |
| 368 | 20230927 | 130100 | 2041140600 | 10370 | 10360 | 10370 | 10360 | 506 |
| 369 | 20230927 | 130000 | 2035896970 | 10370 | 10370 | 10370 | 10360 | 452 |
| 370 | 20230927 | 125900 | 2031212150 | 10370 | 10370 | 10370 | 10360 | 285 |
| 371 | 20230927 | 125800 | 2028259200 | 10360 | 10370 | 10370 | 10360 | 1798 |
| 372 | 20230927 | 125700 | 2009626830 | 10360 | 10370 | 10370 | 10360 | 862 |
| 373 | 20230927 | 125600 | 2000692190 | 10370 | 10360 | 10370 | 10360 | 579 |
| 374 | 20230927 | 125500 | 1994692860 | 10370 | 10360 | 10370 | 10360 | 732 |
| 375 | 20230927 | 125400 | 1987103410 | 10370 | 10360 | 10370 | 10360 | 605 |
| 376 | 20230927 | 125300 | 1980833680 | 10370 | 10360 | 10370 | 10360 | 1205 |
| 377 | 20230927 | 125200 | 1968347200 | 10360 | 10340 | 10360 | 10340 | 1655 |
| 378 | 20230927 | 125100 | 1951214490 | 10340 | 10350 | 10350 | 10340 | 1176 |
| 379 | 20230927 | 125000 | 1939049790 | 10350 | 10350 | 10350 | 10340 | 265 |
| 380 | 20230927 | 124900 | 1936307710 | 10350 | 10350 | 10350 | 10340 | 634 |
| 381 | 20230927 | 124800 | 1929747620 | 10340 | 10350 | 10350 | 10340 | 895 |
| 382 | 20230927 | 124700 | 1920487300 | 10350 | 10340 | 10350 | 10330 | 2816 |
| 383 | 20230927 | 124600 | 1891370080 | 10340 | 10340 | 10340 | 10330 | 788 |
| 384 | 20230927 | 124500 | 1883224620 | 10340 | 10340 | 10340 | 10330 | 584 |
| 385 | 20230927 | 124400 | 1877189910 | 10330 | 10340 | 10340 | 10330 | 1227 |
| 386 | 20230927 | 124300 | 1864506820 | 10330 | 10340 | 10340 | 10330 | 1236 |
| 387 | 20230927 | 124200 | 1851737700 | 10340 | 10340 | 10340 | 10330 | 768 |
| 388 | 20230927 | 124100 | 1843802030 | 10340 | 10340 | 10340 | 10330 | 503 |
| 389 | 20230927 | 124000 | 1838603180 | 10340 | 10340 | 10340 | 10330 | 870 |
| 390 | 20230927 | 123900 | 1829609260 | 10330 | 10340 | 10340 | 10330 | 981 |
| 391 | 20230927 | 123800 | 1819473120 | 10340 | 10330 | 10340 | 10330 | 447 |
| 392 | 20230927 | 123700 | 1814853770 | 10330 | 10330 | 10340 | 10330 | 691 |
| 393 | 20230927 | 123600 | 1807712920 | 10340 | 10340 | 10340 | 10330 | 817 |
| 394 | 20230927 | 123500 | 1799270670 | 10330 | 10340 | 10340 | 10330 | 185 |
| 395 | 20230927 | 123400 | 1797358490 | 10340 | 10340 | 10340 | 10330 | 533 |
| 396 | 20230927 | 123300 | 1791850840 | 10330 | 10340 | 10340 | 10330 | 1033 |
| 397 | 20230927 | 123200 | 1781174230 | 10330 | 10340 | 10340 | 10330 | 469 |
| 398 | 20230927 | 123100 | 1776326890 | 10340 | 10340 | 10340 | 10330 | 1976 |
| 399 | 20230927 | 123000 | 1755898050 | 10350 | 10350 | 10350 | 10340 | 944 |
| 400 | 20230927 | 122900 | 1746130700 | 10340 | 10350 | 10350 | 10340 | 497 |
| 401 | 20230927 | 122800 | 1740991570 | 10350 | 10340 | 10350 | 10340 | 248 |
| 402 | 20230927 | 122700 | 1738425810 | 10350 | 10340 | 10350 | 10340 | 641 |
| 403 | 20230927 | 122600 | 1731796030 | 10340 | 10340 | 10340 | 10330 | 819 |
| 404 | 20230927 | 122500 | 1723330040 | 10340 | 10340 | 10340 | 10330 | 394 |
| 405 | 20230927 | 122400 | 1719256920 | 10330 | 10340 | 10340 | 10330 | 703 |
| 406 | 20230927 | 122300 | 1711993120 | 10340 | 10340 | 10340 | 10330 | 688 |
| 407 | 20230927 | 122200 | 1704881270 | 10340 | 10340 | 10340 | 10330 | 406 |
| 408 | 20230927 | 122100 | 1700684310 | 10330 | 10340 | 10340 | 10330 | 623 |
| 409 | 20230927 | 122000 | 1694245890 | 10340 | 10330 | 10340 | 10330 | 426 |
| 410 | 20230927 | 121900 | 1689844690 | 10340 | 10340 | 10340 | 10330 | 712 |
| 411 | 20230927 | 121800 | 1682483670 | 10330 | 10330 | 10340 | 10330 | 330 |
| 412 | 20230927 | 121700 | 1679074590 | 10340 | 10340 | 10340 | 10330 | 483 |
| 413 | 20230927 | 121600 | 1674083330 | 10340 | 10340 | 10340 | 10330 | 631 |
| 414 | 20230927 | 121500 | 1667559510 | 10340 | 10340 | 10340 | 10330 | 597 |
| 415 | 20230927 | 121400 | 1661391580 | 10340 | 10320 | 10350 | 10320 | 2014 |
| 416 | 20230927 | 121300 | 1640587830 | 10330 | 10330 | 10330 | 10320 | 389 |
| 417 | 20230927 | 121200 | 1636569890 | 10330 | 10330 | 10330 | 10320 | 1032 |
| 418 | 20230927 | 121100 | 1625914300 | 10330 | 10320 | 10330 | 10320 | 317 |
| 419 | 20230927 | 121000 | 1622640940 | 10330 | 10330 | 10330 | 10320 | 405 |
| 420 | 20230927 | 120900 | 1618460650 | 10320 | 10330 | 10330 | 10320 | 1546 |
| 421 | 20230927 | 120800 | 1602493800 | 10330 | 10320 | 10330 | 10320 | 489 |
| 422 | 20230927 | 120700 | 1597443060 | 10320 | 10330 | 10330 | 10320 | 551 |
| 423 | 20230927 | 120600 | 1591754250 | 10330 | 10330 | 10330 | 10320 | 619 |
| 424 | 20230927 | 120500 | 1585364150 | 10320 | 10330 | 10330 | 10320 | 790 |
| 425 | 20230927 | 120400 | 1577206890 | 10320 | 10330 | 10330 | 10320 | 277 |
| 426 | 20230927 | 120300 | 1574347160 | 10330 | 10320 | 10330 | 10320 | 644 |
| 427 | 20230927 | 120200 | 1567699810 | 10330 | 10330 | 10330 | 10330 | 104 |
| 428 | 20230927 | 120100 | 1566625490 | 10330 | 10350 | 10350 | 10320 | 1784 |
| 429 | 20230927 | 120000 | 1548186680 | 10340 | 10350 | 10350 | 10340 | 677 |
| 430 | 20230927 | 115900 | 1541183980 | 10340 | 10340 | 10350 | 10340 | 478 |
| 431 | 20230927 | 115800 | 1536240100 | 10340 | 10340 | 10340 | 10330 | 1287 |
| 432 | 20230927 | 115700 | 1522936560 | 10340 | 10340 | 10340 | 10330 | 334 |
| 433 | 20230927 | 115600 | 1519485210 | 10340 | 10340 | 10340 | 10330 | 161 |
| 434 | 20230927 | 115500 | 1517821850 | 10330 | 10330 | 10340 | 10330 | 937 |
| 435 | 20230927 | 115400 | 1508138030 | 10340 | 10340 | 10340 | 10330 | 548 |
| 436 | 20230927 | 115300 | 1502473720 | 10340 | 10330 | 10340 | 10330 | 450 |
| 437 | 20230927 | 115200 | 1497823780 | 10340 | 10340 | 10340 | 10340 | 186 |
| 438 | 20230927 | 115100 | 1495900540 | 10340 | 10330 | 10340 | 10330 | 1086 |
| 439 | 20230927 | 115000 | 1484677640 | 10340 | 10340 | 10340 | 10330 | 120 |
| 440 | 20230927 | 114900 | 1483437890 | 10340 | 10330 | 10340 | 10330 | 366 |
| 441 | 20230927 | 114800 | 1479655370 | 10340 | 10340 | 10340 | 10330 | 623 |
| 442 | 20230927 | 114700 | 1473219590 | 10340 | 10330 | 10340 | 10320 | 429 |
| 443 | 20230927 | 114600 | 1468787760 | 10330 | 10330 | 10330 | 10320 | 391 |
| 444 | 20230927 | 114500 | 1464751270 | 10330 | 10320 | 10340 | 10320 | 624 |
| 445 | 20230927 | 114400 | 1458307770 | 10320 | 10330 | 10330 | 10320 | 1036 |
| 446 | 20230927 | 114300 | 1447607640 | 10330 | 10330 | 10330 | 10320 | 444 |
| 447 | 20230927 | 114200 | 1443024060 | 10330 | 10320 | 10330 | 10320 | 464 |
| 448 | 20230927 | 114100 | 1438233990 | 10330 | 10330 | 10330 | 10320 | 456 |
| 449 | 20230927 | 114000 | 1433525370 | 10320 | 10330 | 10330 | 10320 | 810 |
| 450 | 20230927 | 113900 | 1425159400 | 10330 | 10330 | 10330 | 10320 | 486 |
| 451 | 20230927 | 113800 | 1420143190 | 10330 | 10330 | 10330 | 10320 | 515 |
| 452 | 20230927 | 113700 | 1414823670 | 10330 | 10330 | 10330 | 10320 | 149 |
| 453 | 20230927 | 113600 | 1413285080 | 10330 | 10330 | 10330 | 10320 | 1730 |
| 454 | 20230927 | 113500 | 1395421010 | 10330 | 10330 | 10330 | 10320 | 2175 |
| 455 | 20230927 | 113400 | 1372974760 | 10330 | 10320 | 10330 | 10320 | 534 |
| 456 | 20230927 | 113300 | 1367461040 | 10330 | 10340 | 10340 | 10330 | 1508 |
| 457 | 20230927 | 113200 | 1351879020 | 10330 | 10340 | 10340 | 10330 | 240 |
| 458 | 20230927 | 113100 | 1349398640 | 10340 | 10340 | 10340 | 10330 | 800 |
| 459 | 20230927 | 113000 | 1341129520 | 10330 | 10340 | 10340 | 10330 | 372 |
| 460 | 20230927 | 112900 | 1337285400 | 10340 | 10330 | 10340 | 10320 | 609 |
| 461 | 20230927 | 112800 | 1330996700 | 10320 | 10340 | 10340 | 10320 | 198 |
| 462 | 20230927 | 112700 | 1328952870 | 10330 | 10330 | 10340 | 10330 | 624 |
| 463 | 20230927 | 112600 | 1322505040 | 10330 | 10330 | 10340 | 10330 | 2386 |
| 464 | 20230927 | 112500 | 1297854420 | 10340 | 10340 | 10340 | 10330 | 966 |
| 465 | 20230927 | 112400 | 1287869490 | 10330 | 10340 | 10340 | 10330 | 461 |
| 466 | 20230927 | 112300 | 1283107140 | 10330 | 10340 | 10340 | 10330 | 897 |
| 467 | 20230927 | 112200 | 1273838560 | 10340 | 10340 | 10340 | 10340 | 601 |
| 468 | 20230927 | 112100 | 1267624220 | 10340 | 10340 | 10340 | 10330 | 584 |
| 469 | 20230927 | 112000 | 1261590560 | 10340 | 10340 | 10340 | 10330 | 210 |
| 470 | 20230927 | 111900 | 1259421030 | 10340 | 10340 | 10340 | 10330 | 771 |
| 471 | 20230927 | 111800 | 1251451110 | 10330 | 10330 | 10340 | 10330 | 464 |
| 472 | 20230927 | 111700 | 1246656950 | 10340 | 10340 | 10340 | 10330 | 567 |
| 473 | 20230927 | 111600 | 1240797100 | 10330 | 10340 | 10340 | 10330 | 118 |
| 474 | 20230927 | 111500 | 1239577400 | 10350 | 10340 | 10350 | 10330 | 1021 |
| 475 | 20230927 | 111400 | 1229021240 | 10340 | 10320 | 10340 | 10320 | 2563 |
| 476 | 20230927 | 111300 | 1202547420 | 10330 | 10330 | 10330 | 10320 | 715 |
| 477 | 20230927 | 111200 | 1195165920 | 10320 | 10330 | 10330 | 10320 | 1385 |
| 478 | 20230927 | 111100 | 1180865990 | 10330 | 10320 | 10330 | 10320 | 329 |
| 479 | 20230927 | 111000 | 1177468990 | 10320 | 10330 | 10330 | 10320 | 303 |
| 480 | 20230927 | 110900 | 1174341600 | 10320 | 10330 | 10330 | 10320 | 1215 |
| 481 | 20230927 | 110800 | 1161801270 | 10330 | 10330 | 10330 | 10320 | 813 |
| 482 | 20230927 | 110700 | 1153403410 | 10320 | 10320 | 10330 | 10320 | 703 |
| 483 | 20230927 | 110600 | 1146146790 | 10330 | 10330 | 10330 | 10320 | 603 |
| 484 | 20230927 | 110500 | 1139918890 | 10330 | 10340 | 10340 | 10330 | 1970 |
| 485 | 20230927 | 110400 | 1119568220 | 10330 | 10330 | 10330 | 10320 | 728 |
| 486 | 20230927 | 110300 | 1112049370 | 10330 | 10330 | 10340 | 10330 | 294 |
| 487 | 20230927 | 110200 | 1109010570 | 10330 | 10320 | 10330 | 10320 | 1124 |
| 488 | 20230927 | 110100 | 1097403360 | 10330 | 10320 | 10330 | 10320 | 802 |
| 489 | 20230927 | 110000 | 1089122010 | 10330 | 10310 | 10330 | 10310 | 1430 |
| 490 | 20230927 | 105900 | 1074360730 | 10320 | 10320 | 10320 | 10310 | 43 |
| 491 | 20230927 | 105800 | 1073916990 | 10310 | 10320 | 10320 | 10310 | 342 |
| 492 | 20230927 | 105700 | 1070387980 | 10310 | 10310 | 10320 | 10310 | 537 |
| 493 | 20230927 | 105600 | 1064846570 | 10320 | 10350 | 10350 | 10320 | 4358 |
| 494 | 20230927 | 105500 | 1019835720 | 10350 | 10350 | 10350 | 10340 | 557 |
| 495 | 20230927 | 105400 | 1014075350 | 10350 | 10340 | 10350 | 10340 | 633 |
| 496 | 20230927 | 105300 | 1007524530 | 10340 | 10340 | 10340 | 10330 | 823 |
| 497 | 20230927 | 105200 | 999016050 | 10330 | 10330 | 10330 | 10320 | 941 |
| 498 | 20230927 | 105100 | 989295940 | 10330 | 10340 | 10340 | 10330 | 127 |
| 499 | 20230927 | 105000 | 987983980 | 10340 | 10340 | 10340 | 10330 | 1106 |
| 500 | 20230927 | 104900 | 976556310 | 10340 | 10330 | 10340 | 10330 | 881 |
| 501 | 20230927 | 104800 | 967449040 | 10330 | 10320 | 10330 | 10320 | 608 |
| 502 | 20230927 | 104700 | 961170520 | 10330 | 10330 | 10330 | 10320 | 748 |
| 503 | 20230927 | 104600 | 953444970 | 10330 | 10330 | 10340 | 10320 | 5486 |
| 504 | 20230927 | 104500 | 896823080 | 10330 | 10340 | 10340 | 10330 | 380 |
| 505 | 20230927 | 104400 | 892897250 | 10330 | 10330 | 10330 | 10330 | 438 |
| 506 | 20230927 | 104300 | 888372710 | 10330 | 10340 | 10340 | 10330 | 1763 |
| 507 | 20230927 | 104200 | 870153690 | 10340 | 10340 | 10350 | 10340 | 1473 |
| 508 | 20230927 | 104100 | 854922860 | 10350 | 10350 | 10350 | 10350 | 99 |
| 509 | 20230927 | 104000 | 853898210 | 10350 | 10350 | 10350 | 10340 | 1204 |
| 510 | 20230927 | 103900 | 841444700 | 10350 | 10340 | 10350 | 10340 | 467 |
| 511 | 20230927 | 103800 | 836613490 | 10340 | 10350 | 10350 | 10340 | 393 |
| 512 | 20230927 | 103700 | 832549390 | 10340 | 10350 | 10350 | 10340 | 891 |
| 513 | 20230927 | 103600 | 823335340 | 10350 | 10340 | 10350 | 10340 | 517 |
| 514 | 20230927 | 103500 | 817985700 | 10340 | 10350 | 10350 | 10340 | 231 |
| 515 | 20230927 | 103400 | 815596270 | 10340 | 10340 | 10350 | 10340 | 584 |
| 516 | 20230927 | 103300 | 809557680 | 10350 | 10350 | 10350 | 10340 | 456 |
| 517 | 20230927 | 103200 | 804839620 | 10350 | 10340 | 10350 | 10340 | 827 |
| 518 | 20230927 | 103100 | 796283220 | 10350 | 10340 | 10350 | 10340 | 665 |
| 519 | 20230927 | 103000 | 789405310 | 10350 | 10350 | 10350 | 10340 | 641 |
| 520 | 20230927 | 102900 | 782771060 | 10350 | 10340 | 10350 | 10340 | 597 |
| 521 | 20230927 | 102800 | 776594450 | 10340 | 10350 | 10350 | 10340 | 1105 |
| 522 | 20230927 | 102700 | 765167680 | 10340 | 10350 | 10350 | 10340 | 99 |
| 523 | 20230927 | 102600 | 764143850 | 10350 | 10340 | 10350 | 10340 | 409 |
| 524 | 20230927 | 102500 | 759914160 | 10350 | 10330 | 10350 | 10330 | 4779 |
| 525 | 20230927 | 102400 | 710517660 | 10340 | 10330 | 10340 | 10330 | 234 |
| 526 | 20230927 | 102300 | 708099100 | 10340 | 10340 | 10340 | 10330 | 488 |
| 527 | 20230927 | 102200 | 703057800 | 10340 | 10340 | 10340 | 10330 | 688 |
| 528 | 20230927 | 102100 | 695946440 | 10330 | 10340 | 10350 | 10330 | 3252 |
| 529 | 20230927 | 102000 | 662320480 | 10350 | 10350 | 10350 | 10340 | 251 |
| 530 | 20230927 | 101900 | 659723960 | 10350 | 10340 | 10350 | 10340 | 2222 |
| 531 | 20230927 | 101800 | 636742840 | 10330 | 10330 | 10330 | 10320 | 941 |
| 532 | 20230927 | 101700 | 627025620 | 10330 | 10330 | 10330 | 10320 | 578 |
| 533 | 20230927 | 101600 | 621056230 | 10330 | 10320 | 10330 | 10320 | 1730 |
| 534 | 20230927 | 101500 | 603202380 | 10320 | 10320 | 10320 | 10320 | 412 |
| 535 | 20230927 | 101400 | 598950540 | 10320 | 10320 | 10320 | 10320 | 312 |
| 536 | 20230927 | 101300 | 595730700 | 10320 | 10320 | 10320 | 10320 | 27 |
| 537 | 20230927 | 101200 | 595452060 | 10320 | 10320 | 10320 | 10320 | 36 |
| 538 | 20230927 | 101100 | 595080540 | 10320 | 10310 | 10320 | 10310 | 720 |
| 539 | 20230927 | 101000 | 587650230 | 10320 | 10310 | 10320 | 10310 | 43 |
| 540 | 20230927 | 100900 | 587206650 | 10320 | 10320 | 10320 | 10320 | 25 |
| 541 | 20230927 | 100800 | 586948650 | 10320 | 10320 | 10320 | 10310 | 320 |
| 542 | 20230927 | 100700 | 583646260 | 10320 | 10320 | 10320 | 10320 | 24 |
| 543 | 20230927 | 100600 | 583398580 | 10320 | 10320 | 10320 | 10320 | 176 |
| 544 | 20230927 | 100500 | 581582260 | 10320 | 10320 | 10320 | 10310 | 382 |
| 545 | 20230927 | 100400 | 577641820 | 10320 | 10330 | 10330 | 10320 | 1678 |
| 546 | 20230927 | 100300 | 560323550 | 10340 | 10340 | 10340 | 10340 | 393 |
| 547 | 20230927 | 100200 | 556259930 | 10320 | 10330 | 10340 | 10320 | 187 |
| 548 | 20230927 | 100100 | 554328920 | 10340 | 10330 | 10340 | 10330 | 406 |
| 549 | 20230927 | 100000 | 550131800 | 10340 | 10340 | 10340 | 10330 | 391 |
| 550 | 20230927 | 095900 | 546088870 | 10330 | 10330 | 10330 | 10320 | 27 |
| 551 | 20230927 | 095800 | 545809980 | 10330 | 10340 | 10340 | 10330 | 190 |
| 552 | 20230927 | 095700 | 543847150 | 10340 | 10330 | 10340 | 10330 | 901 |
| 553 | 20230927 | 095600 | 534539350 | 10330 | 10320 | 10330 | 10320 | 120 |
| 554 | 20230927 | 095500 | 533299820 | 10320 | 10320 | 10320 | 10310 | 251 |
| 555 | 20230927 | 095400 | 530709650 | 10310 | 10320 | 10320 | 10310 | 315 |
| 556 | 20230927 | 095300 | 527460060 | 10330 | 10310 | 10330 | 10310 | 590 |
| 557 | 20230927 | 095200 | 521374390 | 10320 | 10330 | 10330 | 10320 | 179 |
| 558 | 20230927 | 095100 | 519526970 | 10330 | 10330 | 10330 | 10330 | 13 |
| 559 | 20230927 | 095000 | 519392680 | 10330 | 10330 | 10330 | 10310 | 981 |
| 560 | 20230927 | 094900 | 509263170 | 10310 | 10330 | 10330 | 10310 | 66 |
| 561 | 20230927 | 094800 | 508581530 | 10320 | 10320 | 10330 | 10320 | 492 |
| 562 | 20230927 | 094700 | 503503900 | 10320 | 10320 | 10320 | 10320 | 25 |
| 563 | 20230927 | 094600 | 503245900 | 10320 | 10310 | 10320 | 10310 | 321 |
| 564 | 20230927 | 094500 | 499936260 | 10310 | 10310 | 10310 | 10310 | 1115 |
| 565 | 20230927 | 094400 | 488440610 | 10310 | 10300 | 10310 | 10300 | 5123 |
| 566 | 20230927 | 094300 | 435623570 | 10310 | 10310 | 10310 | 10300 | 1630 |
| 567 | 20230927 | 094200 | 418826910 | 10310 | 10310 | 10310 | 10300 | 248 |
| 568 | 20230927 | 094100 | 416270130 | 10310 | 10300 | 10310 | 10300 | 126 |
| 569 | 20230927 | 094000 | 414971170 | 10300 | 10300 | 10310 | 10300 | 370 |
| 570 | 20230927 | 093900 | 411159810 | 10300 | 10310 | 10310 | 10300 | 393 |
| 571 | 20230927 | 093800 | 407107990 | 10310 | 10310 | 10310 | 10310 | 63 |
| 572 | 20230927 | 093700 | 406458460 | 10310 | 10310 | 10310 | 10310 | 551 |
| 573 | 20230927 | 093600 | 400777650 | 10310 | 10300 | 10310 | 10300 | 541 |
| 574 | 20230927 | 093500 | 395204090 | 10290 | 10310 | 10310 | 10290 | 229 |
| 575 | 20230927 | 093400 | 392845830 | 10310 | 10300 | 10310 | 10300 | 113 |
| 576 | 20230927 | 093300 | 391681460 | 10310 | 10310 | 10310 | 10310 | 23 |
| 577 | 20230927 | 093200 | 391444330 | 10310 | 10300 | 10310 | 10300 | 750 |
| 578 | 20230927 | 093100 | 383719300 | 10300 | 10300 | 10300 | 10280 | 160 |
| 579 | 20230927 | 093000 | 382073090 | 10300 | 10300 | 10300 | 10280 | 196 |
| 580 | 20230927 | 092900 | 380056350 | 10280 | 10280 | 10280 | 10270 | 793 |
| 581 | 20230927 | 092800 | 371904320 | 10280 | 10270 | 10290 | 10270 | 2579 |
| 582 | 20230927 | 092700 | 345388580 | 10270 | 10270 | 10280 | 10270 | 157 |
| 583 | 20230927 | 092600 | 343775510 | 10280 | 10270 | 10280 | 10270 | 165 |
| 584 | 20230927 | 092500 | 342080560 | 10280 | 10270 | 10280 | 10270 | 612 |
| 585 | 20230927 | 092400 | 335790340 | 10280 | 10280 | 10280 | 10280 | 45 |
| 586 | 20230927 | 092300 | 335327740 | 10280 | 10290 | 10290 | 10270 | 3626 |
| 587 | 20230927 | 092200 | 298055330 | 10290 | 10290 | 10300 | 10290 | 359 |
| 588 | 20230927 | 092100 | 294360250 | 10290 | 10290 | 10310 | 10280 | 1576 |
| 589 | 20230927 | 092000 | 278144090 | 10290 | 10310 | 10310 | 10290 | 3523 |
| 590 | 20230927 | 091900 | 241850980 | 10290 | 10290 | 10310 | 10280 | 1195 |
| 591 | 20230927 | 091800 | 229554430 | 10280 | 10280 | 10290 | 10280 | 999 |
| 592 | 20230927 | 091700 | 219275020 | 10290 | 10290 | 10290 | 10290 | 1228 |
| 593 | 20230927 | 091600 | 206638900 | 10290 | 10290 | 10290 | 10290 | 1630 |
| 594 | 20230927 | 091500 | 189866200 | 10290 | 10320 | 10320 | 10290 | 1265 |
| 595 | 20230927 | 091400 | 176843250 | 10310 | 10300 | 10310 | 10300 | 869 |
| 596 | 20230927 | 091300 | 167888060 | 10300 | 10280 | 10300 | 10280 | 53 |
| 597 | 20230927 | 091200 | 167343200 | 10280 | 10290 | 10290 | 10280 | 213 |
| 598 | 20230927 | 091100 | 165151510 | 10290 | 10290 | 10290 | 10290 | 2604 |
| 599 | 20230927 | 091000 | 138356350 | 10290 | 10300 | 10300 | 10290 | 1150 |
| 600 | 20230927 | 090900 | 126522820 | 10280 | 10290 | 10290 | 10280 | 394 |
| 601 | 20230927 | 090800 | 122468570 | 10290 | 10290 | 10290 | 10280 | 313 |
| 602 | 20230927 | 090700 | 119248740 | 10290 | 10300 | 10300 | 10290 | 1679 |
| 603 | 20230927 | 090600 | 101971330 | 10290 | 10310 | 10310 | 10290 | 130 |
| 604 | 20230927 | 090500 | 100633500 | 10300 | 10300 | 10300 | 10290 | 126 |
| 605 | 20230927 | 090400 | 99336570 | 10300 | 10290 | 10300 | 10290 | 425 |
| 606 | 20230927 | 090300 | 94963220 | 10290 | 10290 | 10290 | 10280 | 1389 |
| 607 | 20230927 | 090200 | 80673870 | 10290 | 10290 | 10300 | 10290 | 5969 |
| 608 | 20230927 | 090100 | 19230280 | 10300 | 10300 | 10320 | 10300 | 47 |
| 609 | 20230927 | 090000 | 18746000 | 10300 | 10300 | 10300 | 10300 | 1820 |