33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 3 | 20240306 | 191200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240306 | 191100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240306 | 191000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240306 | 190900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240306 | 190800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240306 | 190700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240306 | 190600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240306 | 190500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240306 | 190400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240306 | 190300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240306 | 190200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240306 | 190100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240306 | 190000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240306 | 185900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240306 | 185800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240306 | 185700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240306 | 185600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240306 | 185500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240306 | 185400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240306 | 185300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240306 | 185200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240306 | 185100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240306 | 185000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240306 | 184900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240306 | 184800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240306 | 184700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240306 | 184600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240306 | 184500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240306 | 184400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240306 | 184300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 33 | 20240306 | 184200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240306 | 184100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240306 | 184000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240306 | 183900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240306 | 183800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240306 | 183700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240306 | 183600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240306 | 183500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240306 | 183400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240306 | 183300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240306 | 183200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240306 | 183100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240306 | 183000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240306 | 182900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240306 | 182800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240306 | 182700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240306 | 182600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240306 | 182500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240306 | 182400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240306 | 182300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240306 | 182200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240306 | 182100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240306 | 182000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240306 | 181900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240306 | 181800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240306 | 181700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240306 | 181600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240306 | 181500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240306 | 181400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240306 | 181300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 63 | 20240306 | 181200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240306 | 181100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240306 | 181000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240306 | 180900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240306 | 180800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240306 | 180700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240306 | 180600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240306 | 180500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240306 | 180400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240306 | 180300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240306 | 180200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240306 | 180100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240306 | 180000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240306 | 175900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240306 | 175800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240306 | 175700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240306 | 175600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240306 | 175500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240306 | 175400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240306 | 175300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240306 | 175200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240306 | 175100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240306 | 175000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240306 | 174900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240306 | 174800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240306 | 174700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240306 | 174600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240306 | 174500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240306 | 174400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240306 | 174300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 93 | 20240306 | 174200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240306 | 174100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240306 | 174000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240306 | 173900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240306 | 173800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240306 | 173700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240306 | 173600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240306 | 173500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240306 | 173400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240306 | 173300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240306 | 173200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240306 | 173100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240306 | 173000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240306 | 172900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240306 | 172800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240306 | 172700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240306 | 172600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240306 | 172500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240306 | 172400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240306 | 172300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240306 | 172200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240306 | 172100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240306 | 172000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240306 | 171900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240306 | 171800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240306 | 171700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240306 | 171600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240306 | 171500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240306 | 171400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240306 | 171300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 123 | 20240306 | 171200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240306 | 171100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240306 | 171000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240306 | 170900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240306 | 170800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240306 | 170700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240306 | 170600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240306 | 170500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240306 | 170400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240306 | 170300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240306 | 170200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240306 | 170100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240306 | 170000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240306 | 165900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240306 | 165800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240306 | 165700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240306 | 165600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240306 | 165500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240306 | 165400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240306 | 165300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240306 | 165200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240306 | 165100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240306 | 165000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240306 | 164900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240306 | 164800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240306 | 164700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240306 | 164600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240306 | 164500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240306 | 164400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240306 | 164300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 153 | 20240306 | 164200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240306 | 164100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240306 | 164000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240306 | 163900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240306 | 163800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240306 | 163700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240306 | 163600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240306 | 163500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240306 | 163400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240306 | 163300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240306 | 163200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240306 | 163100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240306 | 163000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240306 | 162900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240306 | 162800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240306 | 162700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240306 | 162600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240306 | 162500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240306 | 162400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240306 | 162300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240306 | 162200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240306 | 162100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240306 | 162000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240306 | 161900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240306 | 161800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240306 | 161700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240306 | 161600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240306 | 161500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240306 | 161400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240306 | 161300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 183 | 20240306 | 161200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240306 | 161100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240306 | 161000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240306 | 160900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240306 | 160800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240306 | 160700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240306 | 160600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240306 | 160500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240306 | 160400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240306 | 160300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240306 | 160200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240306 | 160100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240306 | 160000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240306 | 155900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240306 | 155800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240306 | 155700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240306 | 155600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240306 | 155500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240306 | 155400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240306 | 155300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240306 | 155200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240306 | 155100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240306 | 155000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240306 | 154900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240306 | 154800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240306 | 154700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240306 | 154600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240306 | 154500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240306 | 154400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240306 | 154300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 213 | 20240306 | 154200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240306 | 154100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240306 | 154000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240306 | 153900 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240306 | 153800 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240306 | 153700 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240306 | 153600 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240306 | 153500 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240306 | 153400 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240306 | 153300 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240306 | 153200 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240306 | 153100 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240306 | 153000 | 5822581780 | 10140 | 10140 | 10140 | 10140 | 42248 |
| 226 | 20240306 | 152900 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240306 | 152800 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240306 | 152700 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240306 | 152600 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240306 | 152500 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240306 | 152400 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240306 | 152300 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240306 | 152200 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240306 | 152100 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240306 | 152000 | 5394187060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240306 | 151900 | 5394187060 | 10160 | 10160 | 10160 | 10150 | 4578 |
| 237 | 20240306 | 151800 | 5347678780 | 10160 | 10150 | 10160 | 10150 | 2918 |
| 238 | 20240306 | 151700 | 5318033680 | 10150 | 10150 | 10160 | 10150 | 769 |
| 239 | 20240306 | 151600 | 5310223270 | 10150 | 10150 | 10160 | 10150 | 1816 |
| 240 | 20240306 | 151500 | 5291773680 | 10150 | 10140 | 10150 | 10140 | 5104 |
| 241 | 20240306 | 151400 | 5239969690 | 10150 | 10150 | 10150 | 10140 | 942 |
| 242 | 20240306 | 151300 | 5230413660 | 10140 | 10140 | 10150 | 10140 | 473 |
| 243 | 20240306 | 151200 | 5225614350 | 10150 | 10140 | 10150 | 10140 | 208 |
| 244 | 20240306 | 151100 | 5223503900 | 10140 | 10140 | 10150 | 10140 | 279 |
| 245 | 20240306 | 151000 | 5220673280 | 10140 | 10140 | 10150 | 10140 | 118 |
| 246 | 20240306 | 150900 | 5219476250 | 10140 | 10140 | 10150 | 10140 | 134 |
| 247 | 20240306 | 150800 | 5218117480 | 10140 | 10140 | 10150 | 10140 | 816 |
| 248 | 20240306 | 150700 | 5209836300 | 10150 | 10130 | 10150 | 10130 | 4278 |
| 249 | 20240306 | 150600 | 5166457320 | 10130 | 10130 | 10140 | 10130 | 219 |
| 250 | 20240306 | 150500 | 5164238270 | 10130 | 10140 | 10140 | 10130 | 97 |
| 251 | 20240306 | 150400 | 5163255650 | 10130 | 10130 | 10140 | 10130 | 122 |
| 252 | 20240306 | 150300 | 5162019680 | 10130 | 10140 | 10140 | 10130 | 206 |
| 253 | 20240306 | 150200 | 5159932610 | 10140 | 10140 | 10140 | 10130 | 132 |
| 254 | 20240306 | 150100 | 5158594920 | 10140 | 10140 | 10150 | 10140 | 3430 |
| 255 | 20240306 | 150000 | 5123813830 | 10140 | 10120 | 10140 | 10120 | 3755 |
| 256 | 20240306 | 145900 | 5085774200 | 10120 | 10120 | 10130 | 10120 | 587 |
| 257 | 20240306 | 145800 | 5079832230 | 10120 | 10120 | 10130 | 10120 | 501 |
| 258 | 20240306 | 145700 | 5074761240 | 10120 | 10120 | 10130 | 10120 | 431 |
| 259 | 20240306 | 145600 | 5070398650 | 10120 | 10120 | 10130 | 10120 | 697 |
| 260 | 20240306 | 145500 | 5063344270 | 10120 | 10120 | 10130 | 10120 | 508 |
| 261 | 20240306 | 145400 | 5058202800 | 10120 | 10130 | 10130 | 10120 | 362 |
| 262 | 20240306 | 145300 | 5054538480 | 10120 | 10120 | 10130 | 10120 | 5491 |
| 263 | 20240306 | 145200 | 4998968810 | 10120 | 10120 | 10130 | 10120 | 816 |
| 264 | 20240306 | 145100 | 4990705830 | 10120 | 10120 | 10130 | 10120 | 582 |
| 265 | 20240306 | 145000 | 4984815380 | 10120 | 10120 | 10130 | 10120 | 869 |
| 266 | 20240306 | 144900 | 4976021070 | 10120 | 10120 | 10120 | 10120 | 480 |
| 267 | 20240306 | 144800 | 4971163470 | 10120 | 10120 | 10130 | 10120 | 528 |
| 268 | 20240306 | 144700 | 4965819840 | 10120 | 10120 | 10130 | 10120 | 319 |
| 269 | 20240306 | 144600 | 4962591050 | 10120 | 10120 | 10130 | 10120 | 344 |
| 270 | 20240306 | 144500 | 4959109570 | 10120 | 10120 | 10130 | 10120 | 455 |
| 271 | 20240306 | 144400 | 4954504950 | 10120 | 10120 | 10130 | 10120 | 1236 |
| 272 | 20240306 | 144300 | 4941986610 | 10130 | 10140 | 10140 | 10120 | 7821 |
| 273 | 20240306 | 144200 | 4862731950 | 10140 | 10140 | 10150 | 10140 | 876 |
| 274 | 20240306 | 144100 | 4853849250 | 10140 | 10140 | 10140 | 10140 | 505 |
| 275 | 20240306 | 144000 | 4848728550 | 10140 | 10140 | 10150 | 10140 | 542 |
| 276 | 20240306 | 143900 | 4843231950 | 10140 | 10140 | 10150 | 10140 | 450 |
| 277 | 20240306 | 143800 | 4838668940 | 10140 | 10140 | 10140 | 10140 | 413 |
| 278 | 20240306 | 143700 | 4834481120 | 10140 | 10140 | 10140 | 10140 | 526 |
| 279 | 20240306 | 143600 | 4829147480 | 10140 | 10140 | 10150 | 10140 | 431 |
| 280 | 20240306 | 143500 | 4824776620 | 10140 | 10150 | 10160 | 10140 | 8830 |
| 281 | 20240306 | 143400 | 4735159650 | 10150 | 10150 | 10160 | 10150 | 449 |
| 282 | 20240306 | 143300 | 4730601550 | 10150 | 10150 | 10150 | 10150 | 377 |
| 283 | 20240306 | 143200 | 4726775000 | 10150 | 10150 | 10160 | 10150 | 572 |
| 284 | 20240306 | 143100 | 4720967770 | 10150 | 10150 | 10160 | 10150 | 214 |
| 285 | 20240306 | 143000 | 4718795590 | 10150 | 10150 | 10150 | 10150 | 411 |
| 286 | 20240306 | 142900 | 4714623940 | 10150 | 10160 | 10160 | 10150 | 570 |
| 287 | 20240306 | 142800 | 4708834110 | 10160 | 10150 | 10160 | 10150 | 757 |
| 288 | 20240306 | 142700 | 4701145440 | 10150 | 10150 | 10160 | 10150 | 312 |
| 289 | 20240306 | 142600 | 4697977750 | 10150 | 10160 | 10160 | 10150 | 306 |
| 290 | 20240306 | 142500 | 4694870040 | 10160 | 10150 | 10160 | 10150 | 438 |
| 291 | 20240306 | 142400 | 4690421080 | 10160 | 10150 | 10160 | 10150 | 340 |
| 292 | 20240306 | 142300 | 4686967180 | 10150 | 10150 | 10150 | 10150 | 159 |
| 293 | 20240306 | 142200 | 4685353330 | 10150 | 10160 | 10160 | 10150 | 148 |
| 294 | 20240306 | 142100 | 4683851070 | 10150 | 10150 | 10160 | 10150 | 3475 |
| 295 | 20240306 | 142000 | 4648549720 | 10150 | 10150 | 10160 | 10150 | 338 |
| 296 | 20240306 | 141900 | 4645118780 | 10150 | 10150 | 10150 | 10150 | 186 |
| 297 | 20240306 | 141800 | 4643230880 | 10150 | 10150 | 10150 | 10150 | 219 |
| 298 | 20240306 | 141700 | 4641008030 | 10150 | 10150 | 10160 | 10150 | 415 |
| 299 | 20240306 | 141600 | 4636795260 | 10160 | 10150 | 10160 | 10150 | 214 |
| 300 | 20240306 | 141500 | 4634623150 | 10150 | 10160 | 10160 | 10150 | 490 |
| 301 | 20240306 | 141400 | 4629645680 | 10160 | 10160 | 10170 | 10160 | 996 |
| 302 | 20240306 | 141300 | 4619526290 | 10160 | 10160 | 10170 | 10160 | 169 |
| 303 | 20240306 | 141200 | 4617808740 | 10160 | 10160 | 10160 | 10160 | 4645 |
| 304 | 20240306 | 141100 | 4570615540 | 10160 | 10160 | 10170 | 10160 | 286 |
| 305 | 20240306 | 141000 | 4567708940 | 10160 | 10160 | 10170 | 10160 | 299 |
| 306 | 20240306 | 140900 | 4564670030 | 10170 | 10160 | 10170 | 10160 | 793 |
| 307 | 20240306 | 140800 | 4556607250 | 10160 | 10160 | 10170 | 10160 | 338 |
| 308 | 20240306 | 140700 | 4553172330 | 10170 | 10160 | 10170 | 10160 | 203 |
| 309 | 20240306 | 140600 | 4551108700 | 10160 | 10160 | 10170 | 10160 | 324 |
| 310 | 20240306 | 140500 | 4547816350 | 10160 | 10160 | 10170 | 10160 | 266 |
| 311 | 20240306 | 140400 | 4545113740 | 10160 | 10160 | 10160 | 10160 | 178 |
| 312 | 20240306 | 140300 | 4543305260 | 10160 | 10160 | 10160 | 10160 | 181 |
| 313 | 20240306 | 140200 | 4541466300 | 10160 | 10160 | 10170 | 10160 | 330 |
| 314 | 20240306 | 140100 | 4538112980 | 10160 | 10160 | 10170 | 10160 | 521 |
| 315 | 20240306 | 140000 | 4532819610 | 10160 | 10160 | 10160 | 10160 | 188 |
| 316 | 20240306 | 135900 | 4530909530 | 10160 | 10160 | 10160 | 10160 | 104 |
| 317 | 20240306 | 135800 | 4529852890 | 10160 | 10160 | 10170 | 10160 | 143 |
| 318 | 20240306 | 135700 | 4528399500 | 10160 | 10160 | 10170 | 10160 | 452 |
| 319 | 20240306 | 135600 | 4523804610 | 10160 | 10160 | 10170 | 10160 | 182 |
| 320 | 20240306 | 135500 | 4521955440 | 10160 | 10160 | 10170 | 10160 | 142 |
| 321 | 20240306 | 135400 | 4520511560 | 10170 | 10150 | 10170 | 10150 | 15360 |
| 322 | 20240306 | 135300 | 4364422640 | 10150 | 10150 | 10160 | 10150 | 5527 |
| 323 | 20240306 | 135200 | 4308269350 | 10150 | 10150 | 10160 | 10150 | 563 |
| 324 | 20240306 | 135100 | 4302551920 | 10150 | 10160 | 10160 | 10150 | 735 |
| 325 | 20240306 | 135000 | 4295087410 | 10150 | 10150 | 10150 | 10150 | 970 |
| 326 | 20240306 | 134900 | 4285241910 | 10150 | 10160 | 10160 | 10150 | 238 |
| 327 | 20240306 | 134800 | 4282825690 | 10150 | 10150 | 10150 | 10150 | 365 |
| 328 | 20240306 | 134700 | 4279120940 | 10150 | 10160 | 10160 | 10150 | 614 |
| 329 | 20240306 | 134600 | 4272886310 | 10150 | 10150 | 10160 | 10150 | 901 |
| 330 | 20240306 | 134500 | 4263738220 | 10160 | 10150 | 10160 | 10150 | 561 |
| 331 | 20240306 | 134400 | 4258040270 | 10160 | 10150 | 10160 | 10150 | 1088 |
| 332 | 20240306 | 134300 | 4246988220 | 10160 | 10170 | 10170 | 10160 | 2270 |
| 333 | 20240306 | 134200 | 4223920710 | 10160 | 10160 | 10170 | 10160 | 781 |
| 334 | 20240306 | 134100 | 4215981750 | 10160 | 10170 | 10170 | 10160 | 1390 |
| 335 | 20240306 | 134000 | 4201855350 | 10160 | 10170 | 10170 | 10160 | 2066 |
| 336 | 20240306 | 133900 | 4180860680 | 10170 | 10170 | 10170 | 10160 | 356 |
| 337 | 20240306 | 133800 | 4177243000 | 10160 | 10160 | 10170 | 10160 | 420 |
| 338 | 20240306 | 133700 | 4172971770 | 10160 | 10160 | 10170 | 10160 | 1162 |
| 339 | 20240306 | 133600 | 4161161850 | 10160 | 10170 | 10170 | 10160 | 673 |
| 340 | 20240306 | 133500 | 4154319360 | 10170 | 10160 | 10170 | 10160 | 1067 |
| 341 | 20240306 | 133400 | 4143469140 | 10170 | 10170 | 10170 | 10160 | 573 |
| 342 | 20240306 | 133300 | 4137642600 | 10160 | 10160 | 10170 | 10150 | 2377 |
| 343 | 20240306 | 133200 | 4113493310 | 10150 | 10160 | 10160 | 10150 | 536 |
| 344 | 20240306 | 133100 | 4108047740 | 10150 | 10160 | 10160 | 10150 | 502 |
| 345 | 20240306 | 133000 | 4102948330 | 10160 | 10160 | 10160 | 10150 | 562 |
| 346 | 20240306 | 132900 | 4097239530 | 10150 | 10160 | 10160 | 10150 | 733 |
| 347 | 20240306 | 132800 | 4089792450 | 10160 | 10160 | 10160 | 10150 | 565 |
| 348 | 20240306 | 132700 | 4084053190 | 10160 | 10160 | 10170 | 10150 | 2669 |
| 349 | 20240306 | 132600 | 4056936040 | 10160 | 10160 | 10160 | 10150 | 2382 |
| 350 | 20240306 | 132500 | 4032735110 | 10150 | 10160 | 10160 | 10150 | 950 |
| 351 | 20240306 | 132400 | 4023084100 | 10160 | 10170 | 10170 | 10150 | 4125 |
| 352 | 20240306 | 132300 | 3981175550 | 10160 | 10160 | 10160 | 10150 | 918 |
| 353 | 20240306 | 132200 | 3971849670 | 10160 | 10150 | 10160 | 10150 | 488 |
| 354 | 20240306 | 132100 | 3966892470 | 10160 | 10160 | 10160 | 10150 | 1044 |
| 355 | 20240306 | 132000 | 3956286580 | 10160 | 10150 | 10160 | 10150 | 528 |
| 356 | 20240306 | 131900 | 3950924460 | 10150 | 10150 | 10150 | 10150 | 374 |
| 357 | 20240306 | 131800 | 3947128360 | 10150 | 10150 | 10160 | 10150 | 430 |
| 358 | 20240306 | 131700 | 3942763800 | 10150 | 10150 | 10160 | 10150 | 328 |
| 359 | 20240306 | 131600 | 3939434080 | 10160 | 10150 | 10160 | 10150 | 420 |
| 360 | 20240306 | 131500 | 3935170230 | 10150 | 10160 | 10160 | 10150 | 306 |
| 361 | 20240306 | 131400 | 3932063770 | 10150 | 10150 | 10150 | 10150 | 190 |
| 362 | 20240306 | 131300 | 3930135270 | 10150 | 10150 | 10160 | 10150 | 342 |
| 363 | 20240306 | 131200 | 3926663340 | 10160 | 10150 | 10160 | 10150 | 356 |
| 364 | 20240306 | 131100 | 3923048640 | 10160 | 10150 | 10160 | 10150 | 194 |
| 365 | 20240306 | 131000 | 3921078800 | 10150 | 10160 | 10160 | 10150 | 255 |
| 366 | 20240306 | 130900 | 3918490540 | 10150 | 10150 | 10160 | 10150 | 439 |
| 367 | 20240306 | 130800 | 3914033420 | 10150 | 10150 | 10150 | 10150 | 31 |
| 368 | 20240306 | 130700 | 3913718770 | 10160 | 10150 | 10160 | 10150 | 415 |
| 369 | 20240306 | 130600 | 3909503260 | 10150 | 10130 | 10160 | 10130 | 8058 |
| 370 | 20240306 | 130500 | 3827716830 | 10130 | 10140 | 10140 | 10130 | 3017 |
| 371 | 20240306 | 130400 | 3797125470 | 10140 | 10140 | 10140 | 10140 | 81 |
| 372 | 20240306 | 130300 | 3796304130 | 10140 | 10140 | 10140 | 10140 | 954 |
| 373 | 20240306 | 130200 | 3786630570 | 10140 | 10150 | 10150 | 10140 | 214 |
| 374 | 20240306 | 130100 | 3784460100 | 10150 | 10140 | 10150 | 10140 | 198 |
| 375 | 20240306 | 130000 | 3782452370 | 10150 | 10140 | 10150 | 10140 | 92 |
| 376 | 20240306 | 125900 | 3781519470 | 10140 | 10140 | 10140 | 10140 | 220 |
| 377 | 20240306 | 125800 | 3779288670 | 10140 | 10140 | 10150 | 10140 | 194 |
| 378 | 20240306 | 125700 | 3777320500 | 10140 | 10140 | 10150 | 10140 | 3084 |
| 379 | 20240306 | 125600 | 3746043110 | 10140 | 10130 | 10150 | 10130 | 14549 |
| 380 | 20240306 | 125500 | 3598492730 | 10140 | 10130 | 10140 | 10130 | 5272 |
| 381 | 20240306 | 125400 | 3545039040 | 10140 | 10130 | 10140 | 10130 | 1116 |
| 382 | 20240306 | 125300 | 3533731470 | 10130 | 10130 | 10140 | 10130 | 428 |
| 383 | 20240306 | 125200 | 3529395090 | 10130 | 10140 | 10140 | 10130 | 770 |
| 384 | 20240306 | 125100 | 3521591770 | 10130 | 10130 | 10140 | 10130 | 901 |
| 385 | 20240306 | 125000 | 3512463720 | 10140 | 10140 | 10140 | 10130 | 471 |
| 386 | 20240306 | 124900 | 3507691280 | 10130 | 10140 | 10140 | 10130 | 857 |
| 387 | 20240306 | 124800 | 3499009160 | 10130 | 10140 | 10140 | 10130 | 327 |
| 388 | 20240306 | 124700 | 3495695160 | 10130 | 10140 | 10140 | 10130 | 603 |
| 389 | 20240306 | 124600 | 3489586250 | 10130 | 10140 | 10140 | 10130 | 973 |
| 390 | 20240306 | 124500 | 3479728880 | 10130 | 10140 | 10140 | 10130 | 256 |
| 391 | 20240306 | 124400 | 3477134940 | 10140 | 10130 | 10140 | 10130 | 1233 |
| 392 | 20240306 | 124300 | 3464641500 | 10140 | 10130 | 10140 | 10130 | 598 |
| 393 | 20240306 | 124200 | 3458579530 | 10140 | 10130 | 10140 | 10130 | 352 |
| 394 | 20240306 | 124100 | 3455013670 | 10140 | 10130 | 10140 | 10130 | 1288 |
| 395 | 20240306 | 124000 | 3441961900 | 10130 | 10130 | 10140 | 10130 | 417 |
| 396 | 20240306 | 123900 | 3437737060 | 10140 | 10130 | 10140 | 10130 | 978 |
| 397 | 20240306 | 123800 | 3427827670 | 10140 | 10140 | 10140 | 10130 | 400 |
| 398 | 20240306 | 123700 | 3423773710 | 10130 | 10130 | 10140 | 10130 | 761 |
| 399 | 20240306 | 123600 | 3416063030 | 10130 | 10130 | 10140 | 10130 | 1070 |
| 400 | 20240306 | 123500 | 3405223090 | 10130 | 10130 | 10140 | 10130 | 536 |
| 401 | 20240306 | 123400 | 3399791250 | 10130 | 10140 | 10140 | 10130 | 1150 |
| 402 | 20240306 | 123300 | 3388139900 | 10130 | 10130 | 10140 | 10130 | 312 |
| 403 | 20240306 | 123200 | 3384978080 | 10130 | 10140 | 10140 | 10130 | 1238 |
| 404 | 20240306 | 123100 | 3372431990 | 10140 | 10140 | 10140 | 10130 | 138 |
| 405 | 20240306 | 123000 | 3371032700 | 10130 | 10140 | 10140 | 10130 | 1109 |
| 406 | 20240306 | 122900 | 3359793890 | 10130 | 10140 | 10140 | 10130 | 2541 |
| 407 | 20240306 | 122800 | 3334032520 | 10130 | 10130 | 10140 | 10130 | 754 |
| 408 | 20240306 | 122700 | 3326389480 | 10130 | 10140 | 10140 | 10130 | 716 |
| 409 | 20240306 | 122600 | 3319131150 | 10130 | 10130 | 10140 | 10130 | 794 |
| 410 | 20240306 | 122500 | 3311082580 | 10140 | 10140 | 10140 | 10130 | 321 |
| 411 | 20240306 | 122400 | 3307829570 | 10130 | 10130 | 10140 | 10130 | 140 |
| 412 | 20240306 | 122300 | 3306410160 | 10130 | 10130 | 10140 | 10130 | 190 |
| 413 | 20240306 | 122200 | 3304485260 | 10130 | 10140 | 10140 | 10130 | 947 |
| 414 | 20240306 | 122100 | 3294891100 | 10130 | 10140 | 10140 | 10130 | 54 |
| 415 | 20240306 | 122000 | 3294344060 | 10130 | 10130 | 10140 | 10130 | 543 |
| 416 | 20240306 | 121900 | 3288842940 | 10140 | 10140 | 10140 | 10120 | 125 |
| 417 | 20240306 | 121800 | 3287576690 | 10130 | 10130 | 10130 | 10130 | 7946 |
| 418 | 20240306 | 121700 | 3207083710 | 10120 | 10120 | 10130 | 10120 | 251 |
| 419 | 20240306 | 121600 | 3204542090 | 10130 | 10120 | 10130 | 10120 | 159 |
| 420 | 20240306 | 121500 | 3202931630 | 10120 | 10120 | 10130 | 10120 | 4871 |
| 421 | 20240306 | 121400 | 3153636600 | 10110 | 10110 | 10120 | 10110 | 618 |
| 422 | 20240306 | 121300 | 3147383620 | 10110 | 10120 | 10120 | 10110 | 800 |
| 423 | 20240306 | 121200 | 3139295100 | 10110 | 10110 | 10110 | 10110 | 1094 |
| 424 | 20240306 | 121100 | 3128234760 | 10110 | 10110 | 10120 | 10110 | 470 |
| 425 | 20240306 | 121000 | 3123483010 | 10120 | 10110 | 10120 | 10110 | 734 |
| 426 | 20240306 | 120900 | 3116062260 | 10110 | 10120 | 10120 | 10110 | 300 |
| 427 | 20240306 | 120800 | 3113028740 | 10110 | 10120 | 10120 | 10110 | 443 |
| 428 | 20240306 | 120700 | 3108549950 | 10110 | 10110 | 10120 | 10100 | 1177 |
| 429 | 20240306 | 120600 | 3096650580 | 10110 | 10110 | 10110 | 10110 | 2430 |
| 430 | 20240306 | 120500 | 3072083280 | 10110 | 10110 | 10120 | 10110 | 942 |
| 431 | 20240306 | 120400 | 3062559150 | 10110 | 10110 | 10110 | 10110 | 267 |
| 432 | 20240306 | 120300 | 3059859780 | 10120 | 10120 | 10120 | 10110 | 148 |
| 433 | 20240306 | 120200 | 3058362800 | 10110 | 10120 | 10120 | 10110 | 741 |
| 434 | 20240306 | 120100 | 3050869610 | 10120 | 10110 | 10120 | 10110 | 215 |
| 435 | 20240306 | 120000 | 3048694480 | 10110 | 10120 | 10120 | 10110 | 874 |
| 436 | 20240306 | 115900 | 3039857670 | 10110 | 10110 | 10110 | 10110 | 78 |
| 437 | 20240306 | 115800 | 3039069090 | 10110 | 10120 | 10120 | 10110 | 1812 |
| 438 | 20240306 | 115700 | 3020748420 | 10120 | 10110 | 10120 | 10110 | 470 |
| 439 | 20240306 | 115600 | 3015992220 | 10110 | 10110 | 10120 | 10110 | 1197 |
| 440 | 20240306 | 115500 | 3003889680 | 10110 | 10120 | 10120 | 10110 | 2248 |
| 441 | 20240306 | 115400 | 2981149940 | 10110 | 10120 | 10120 | 10110 | 136 |
| 442 | 20240306 | 115300 | 2979774460 | 10110 | 10110 | 10120 | 10110 | 872 |
| 443 | 20240306 | 115200 | 2970958530 | 10110 | 10110 | 10110 | 10110 | 854 |
| 444 | 20240306 | 115100 | 2962324590 | 10110 | 10110 | 10110 | 10110 | 481 |
| 445 | 20240306 | 115000 | 2957461680 | 10110 | 10110 | 10120 | 10110 | 971 |
| 446 | 20240306 | 114900 | 2947644350 | 10110 | 10110 | 10110 | 10110 | 98 |
| 447 | 20240306 | 114800 | 2946653570 | 10110 | 10110 | 10120 | 10110 | 564 |
| 448 | 20240306 | 114700 | 2940950180 | 10110 | 10120 | 10120 | 10110 | 104 |
| 449 | 20240306 | 114600 | 2939897930 | 10110 | 10110 | 10120 | 10110 | 71 |
| 450 | 20240306 | 114500 | 2939179550 | 10110 | 10120 | 10120 | 10110 | 633 |
| 451 | 20240306 | 114400 | 2932774520 | 10110 | 10110 | 10120 | 10110 | 96 |
| 452 | 20240306 | 114300 | 2931803950 | 10120 | 10110 | 10120 | 10110 | 246 |
| 453 | 20240306 | 114200 | 2929315290 | 10120 | 10120 | 10120 | 10110 | 163 |
| 454 | 20240306 | 114100 | 2927666830 | 10120 | 10110 | 10120 | 10110 | 179 |
| 455 | 20240306 | 114000 | 2925856250 | 10110 | 10110 | 10120 | 10110 | 134 |
| 456 | 20240306 | 113900 | 2924501300 | 10110 | 10120 | 10120 | 10110 | 136 |
| 457 | 20240306 | 113800 | 2923125710 | 10110 | 10110 | 10110 | 10110 | 223 |
| 458 | 20240306 | 113700 | 2920871180 | 10110 | 10110 | 10110 | 10110 | 164 |
| 459 | 20240306 | 113600 | 2919213140 | 10110 | 10110 | 10120 | 10110 | 2512 |
| 460 | 20240306 | 113500 | 2893798100 | 10120 | 10110 | 10120 | 10110 | 784 |
| 461 | 20240306 | 113400 | 2885871310 | 10120 | 10110 | 10120 | 10110 | 284 |
| 462 | 20240306 | 113300 | 2883000060 | 10120 | 10110 | 10120 | 10110 | 807 |
| 463 | 20240306 | 113200 | 2874836340 | 10110 | 10110 | 10120 | 10110 | 1153 |
| 464 | 20240306 | 113100 | 2863179490 | 10110 | 10110 | 10120 | 10110 | 443 |
| 465 | 20240306 | 113000 | 2858698370 | 10110 | 10120 | 10120 | 10110 | 1521 |
| 466 | 20240306 | 112900 | 2843320750 | 10110 | 10110 | 10120 | 10110 | 545 |
| 467 | 20240306 | 112800 | 2837810770 | 10110 | 10110 | 10110 | 10110 | 427 |
| 468 | 20240306 | 112700 | 2833493800 | 10120 | 10110 | 10120 | 10110 | 56 |
| 469 | 20240306 | 112600 | 2832927110 | 10110 | 10120 | 10120 | 10110 | 1673 |
| 470 | 20240306 | 112500 | 2815997520 | 10110 | 10110 | 10110 | 10110 | 592 |
| 471 | 20240306 | 112400 | 2810012400 | 10120 | 10110 | 10120 | 10110 | 190 |
| 472 | 20240306 | 112300 | 2808089800 | 10120 | 10120 | 10120 | 10110 | 61 |
| 473 | 20240306 | 112200 | 2807472560 | 10110 | 10110 | 10110 | 10110 | 26 |
| 474 | 20240306 | 112100 | 2807209700 | 10110 | 10110 | 10110 | 10100 | 1607 |
| 475 | 20240306 | 112000 | 2790962970 | 10100 | 10120 | 10120 | 10100 | 17077 |
| 476 | 20240306 | 111900 | 2618311750 | 10120 | 10120 | 10120 | 10110 | 205 |
| 477 | 20240306 | 111800 | 2616237190 | 10110 | 10100 | 10110 | 10100 | 4170 |
| 478 | 20240306 | 111700 | 2574085190 | 10100 | 10100 | 10100 | 10100 | 799 |
| 479 | 20240306 | 111600 | 2566015290 | 10100 | 10110 | 10110 | 10100 | 600 |
| 480 | 20240306 | 111500 | 2559949330 | 10100 | 10110 | 10110 | 10100 | 428 |
| 481 | 20240306 | 111400 | 2555625900 | 10100 | 10110 | 10110 | 10100 | 72 |
| 482 | 20240306 | 111300 | 2554898010 | 10100 | 10100 | 10110 | 10100 | 674 |
| 483 | 20240306 | 111200 | 2548085590 | 10110 | 10110 | 10110 | 10100 | 16394 |
| 484 | 20240306 | 111100 | 2382343010 | 10120 | 10110 | 10130 | 10110 | 11179 |
| 485 | 20240306 | 111000 | 2269217960 | 10110 | 10110 | 10120 | 10110 | 282 |
| 486 | 20240306 | 110900 | 2266366850 | 10110 | 10120 | 10120 | 10110 | 199 |
| 487 | 20240306 | 110800 | 2264354070 | 10120 | 10110 | 10120 | 10110 | 287 |
| 488 | 20240306 | 110700 | 2261451110 | 10110 | 10110 | 10110 | 10110 | 92 |
| 489 | 20240306 | 110600 | 2260520990 | 10110 | 10110 | 10120 | 10110 | 215 |
| 490 | 20240306 | 110500 | 2258346550 | 10120 | 10120 | 10120 | 10110 | 189 |
| 491 | 20240306 | 110400 | 2256434280 | 10110 | 10110 | 10110 | 10110 | 96 |
| 492 | 20240306 | 110300 | 2255463720 | 10110 | 10110 | 10120 | 10110 | 196 |
| 493 | 20240306 | 110200 | 2253481280 | 10110 | 10110 | 10120 | 10110 | 667 |
| 494 | 20240306 | 110100 | 2246737030 | 10110 | 10120 | 10120 | 10110 | 71 |
| 495 | 20240306 | 110000 | 2246018700 | 10110 | 10120 | 10120 | 10110 | 187 |
| 496 | 20240306 | 105900 | 2244127110 | 10110 | 10110 | 10120 | 10110 | 1394 |
| 497 | 20240306 | 105800 | 2230032980 | 10110 | 10120 | 10120 | 10110 | 190 |
| 498 | 20240306 | 105700 | 2228111100 | 10120 | 10110 | 10120 | 10110 | 480 |
| 499 | 20240306 | 105600 | 2223256960 | 10110 | 10110 | 10120 | 10110 | 109 |
| 500 | 20240306 | 105500 | 2222154100 | 10110 | 10120 | 10120 | 10110 | 482 |
| 501 | 20240306 | 105400 | 2217280860 | 10120 | 10120 | 10120 | 10120 | 0 |
| 502 | 20240306 | 105300 | 2217280860 | 10120 | 10110 | 10120 | 10110 | 453 |
| 503 | 20240306 | 105200 | 2212700520 | 10110 | 10120 | 10120 | 10110 | 455 |
| 504 | 20240306 | 105100 | 2208096110 | 10120 | 10120 | 10120 | 10110 | 435 |
| 505 | 20240306 | 105000 | 2203693990 | 10110 | 10110 | 10110 | 10110 | 1577 |
| 506 | 20240306 | 104900 | 2187750520 | 10110 | 10110 | 10110 | 10100 | 4875 |
| 507 | 20240306 | 104800 | 2138464310 | 10110 | 10110 | 10110 | 10100 | 12231 |
| 508 | 20240306 | 104700 | 2014864060 | 10110 | 10120 | 10130 | 10110 | 4035 |
| 509 | 20240306 | 104600 | 1974031880 | 10120 | 10110 | 10120 | 10110 | 4632 |
| 510 | 20240306 | 104500 | 1927156230 | 10120 | 10120 | 10120 | 10110 | 1129 |
| 511 | 20240306 | 104400 | 1915734670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 512 | 20240306 | 104300 | 1915734670 | 10110 | 10120 | 10120 | 10110 | 552 |
| 513 | 20240306 | 104200 | 1910153070 | 10120 | 10120 | 10120 | 10120 | 139 |
| 514 | 20240306 | 104100 | 1908746390 | 10110 | 10120 | 10120 | 10110 | 180 |
| 515 | 20240306 | 104000 | 1906925000 | 10120 | 10100 | 10120 | 10100 | 10201 |
| 516 | 20240306 | 103900 | 1803798810 | 10110 | 10100 | 10110 | 10100 | 856 |
| 517 | 20240306 | 103800 | 1795152320 | 10100 | 10110 | 10110 | 10100 | 308 |
| 518 | 20240306 | 103700 | 1792040130 | 10110 | 10100 | 10110 | 10100 | 799 |
| 519 | 20240306 | 103600 | 1783969290 | 10100 | 10100 | 10110 | 10100 | 171 |
| 520 | 20240306 | 103500 | 1782241390 | 10100 | 10110 | 10110 | 10100 | 571 |
| 521 | 20240306 | 103400 | 1776473240 | 10100 | 10110 | 10110 | 10100 | 248 |
| 522 | 20240306 | 103300 | 1773967770 | 10110 | 10100 | 10110 | 10100 | 848 |
| 523 | 20240306 | 103200 | 1765402140 | 10110 | 10100 | 10110 | 10100 | 736 |
| 524 | 20240306 | 103100 | 1757962760 | 10100 | 10110 | 10110 | 10100 | 883 |
| 525 | 20240306 | 103000 | 1749043810 | 10110 | 10110 | 10110 | 10100 | 604 |
| 526 | 20240306 | 102900 | 1742937590 | 10110 | 10100 | 10110 | 10100 | 2560 |
| 527 | 20240306 | 102800 | 1717059090 | 10100 | 10100 | 10100 | 10100 | 22 |
| 528 | 20240306 | 102700 | 1716836890 | 10110 | 10110 | 10110 | 10110 | 53 |
| 529 | 20240306 | 102600 | 1716301060 | 10100 | 10100 | 10100 | 10100 | 109 |
| 530 | 20240306 | 102500 | 1715200160 | 10100 | 10100 | 10100 | 10090 | 4195 |
| 531 | 20240306 | 102400 | 1672830890 | 10100 | 10100 | 10100 | 10090 | 6445 |
| 532 | 20240306 | 102300 | 1607742180 | 10110 | 10100 | 10110 | 10100 | 79 |
| 533 | 20240306 | 102200 | 1606943710 | 10100 | 10110 | 10110 | 10100 | 11 |
| 534 | 20240306 | 102100 | 1606832510 | 10110 | 10100 | 10110 | 10100 | 1594 |
| 535 | 20240306 | 102000 | 1590731550 | 10100 | 10100 | 10110 | 10100 | 10 |
| 536 | 20240306 | 101900 | 1590630510 | 10110 | 10110 | 10110 | 10100 | 1305 |
| 537 | 20240306 | 101800 | 1577440680 | 10110 | 10110 | 10120 | 10110 | 3595 |
| 538 | 20240306 | 101700 | 1541095190 | 10110 | 10110 | 10110 | 10100 | 39 |
| 539 | 20240306 | 101600 | 1540700930 | 10100 | 10110 | 10110 | 10100 | 267 |
| 540 | 20240306 | 101500 | 1538003700 | 10110 | 10100 | 10110 | 10100 | 1408 |
| 541 | 20240306 | 101400 | 1523775260 | 10110 | 10110 | 10110 | 10100 | 802 |
| 542 | 20240306 | 101300 | 1515669650 | 10100 | 10110 | 10110 | 10100 | 151 |
| 543 | 20240306 | 101200 | 1514144510 | 10100 | 10100 | 10110 | 10100 | 3531 |
| 544 | 20240306 | 101100 | 1478480890 | 10090 | 10100 | 10100 | 10090 | 2433 |
| 545 | 20240306 | 101000 | 1453912060 | 10110 | 10110 | 10110 | 10100 | 102 |
| 546 | 20240306 | 100900 | 1452881750 | 10100 | 10100 | 10110 | 10100 | 213 |
| 547 | 20240306 | 100800 | 1450730350 | 10100 | 10100 | 10100 | 10090 | 11393 |
| 548 | 20240306 | 100700 | 1335702010 | 10100 | 10110 | 10110 | 10100 | 485 |
| 549 | 20240306 | 100600 | 1330803500 | 10100 | 10110 | 10110 | 10100 | 514 |
| 550 | 20240306 | 100500 | 1325611170 | 10110 | 10110 | 10110 | 10100 | 192 |
| 551 | 20240306 | 100400 | 1323670100 | 10100 | 10110 | 10110 | 10100 | 572 |
| 552 | 20240306 | 100300 | 1317891500 | 10110 | 10100 | 10110 | 10100 | 2089 |
| 553 | 20240306 | 100200 | 1296791750 | 10100 | 10090 | 10100 | 10090 | 2551 |
| 554 | 20240306 | 100100 | 1271027640 | 10100 | 10090 | 10100 | 10090 | 401 |
| 555 | 20240306 | 100000 | 1266981250 | 10100 | 10090 | 10100 | 10090 | 1680 |
| 556 | 20240306 | 095900 | 1250028160 | 10090 | 10090 | 10100 | 10090 | 135 |
| 557 | 20240306 | 095800 | 1248665500 | 10100 | 10100 | 10100 | 10090 | 647 |
| 558 | 20240306 | 095700 | 1242132650 | 10090 | 10090 | 10100 | 10090 | 640 |
| 559 | 20240306 | 095600 | 1235670270 | 10100 | 10100 | 10100 | 10090 | 146 |
| 560 | 20240306 | 095500 | 1234196480 | 10100 | 10100 | 10110 | 10100 | 3106 |
| 561 | 20240306 | 095400 | 1202825380 | 10100 | 10110 | 10110 | 10100 | 111 |
| 562 | 20240306 | 095300 | 1201703970 | 10110 | 10100 | 10110 | 10100 | 74 |
| 563 | 20240306 | 095200 | 1200956040 | 10100 | 10100 | 10100 | 10100 | 3 |
| 564 | 20240306 | 095100 | 1200925740 | 10100 | 10100 | 10100 | 10090 | 1086 |
| 565 | 20240306 | 095000 | 1189957190 | 10100 | 10100 | 10100 | 10100 | 1029 |
| 566 | 20240306 | 094900 | 1179564290 | 10090 | 10100 | 10110 | 10090 | 6013 |
| 567 | 20240306 | 094800 | 1118832870 | 10110 | 10100 | 10110 | 10100 | 50 |
| 568 | 20240306 | 094700 | 1118327770 | 10100 | 10100 | 10100 | 10100 | 4 |
| 569 | 20240306 | 094600 | 1118287370 | 10110 | 10100 | 10110 | 10100 | 100 |
| 570 | 20240306 | 094500 | 1117276380 | 10110 | 10110 | 10110 | 10110 | 1085 |
| 571 | 20240306 | 094400 | 1106307030 | 10120 | 10110 | 10130 | 10100 | 7750 |
| 572 | 20240306 | 094300 | 1027949590 | 10100 | 10100 | 10100 | 10100 | 3 |
| 573 | 20240306 | 094200 | 1027919290 | 10110 | 10110 | 10110 | 10110 | 77 |
| 574 | 20240306 | 094100 | 1027140820 | 10100 | 10100 | 10100 | 10090 | 1532 |
| 575 | 20240306 | 094000 | 1011667650 | 10100 | 10090 | 10100 | 10090 | 1361 |
| 576 | 20240306 | 093900 | 997935150 | 10080 | 10090 | 10090 | 10080 | 464 |
| 577 | 20240306 | 093800 | 993257690 | 10090 | 10100 | 10100 | 10090 | 365 |
| 578 | 20240306 | 093700 | 989574190 | 10090 | 10090 | 10100 | 10080 | 3897 |
| 579 | 20240306 | 093600 | 950253270 | 10080 | 10090 | 10100 | 10080 | 8195 |
| 580 | 20240306 | 093500 | 867567870 | 10090 | 10100 | 10100 | 10090 | 608 |
| 581 | 20240306 | 093400 | 861432910 | 10100 | 10090 | 10100 | 10090 | 316 |
| 582 | 20240306 | 093300 | 858243190 | 10100 | 10090 | 10100 | 10090 | 164 |
| 583 | 20240306 | 093200 | 856587460 | 10100 | 10100 | 10100 | 10090 | 295 |
| 584 | 20240306 | 093100 | 853608960 | 10100 | 10100 | 10100 | 10090 | 3279 |
| 585 | 20240306 | 093000 | 820502270 | 10100 | 10100 | 10100 | 10090 | 179 |
| 586 | 20240306 | 092900 | 818694390 | 10090 | 10090 | 10100 | 10090 | 480 |
| 587 | 20240306 | 092800 | 813851120 | 10100 | 10100 | 10100 | 10090 | 2966 |
| 588 | 20240306 | 092700 | 783901040 | 10090 | 10090 | 10100 | 10090 | 458 |
| 589 | 20240306 | 092600 | 779278330 | 10100 | 10090 | 10100 | 10090 | 455 |
| 590 | 20240306 | 092500 | 774686800 | 10090 | 10100 | 10100 | 10090 | 3292 |
| 591 | 20240306 | 092400 | 741470190 | 10100 | 10090 | 10100 | 10080 | 16293 |
| 592 | 20240306 | 092300 | 577112230 | 10090 | 10090 | 10100 | 10090 | 2188 |
| 593 | 20240306 | 092200 | 555033580 | 10090 | 10100 | 10100 | 10090 | 1953 |
| 594 | 20240306 | 092100 | 535325970 | 10100 | 10090 | 10100 | 10090 | 364 |
| 595 | 20240306 | 092000 | 531652060 | 10090 | 10090 | 10100 | 10090 | 112 |
| 596 | 20240306 | 091900 | 530521320 | 10100 | 10090 | 10100 | 10090 | 1717 |
| 597 | 20240306 | 091800 | 513194960 | 10100 | 10100 | 10100 | 10090 | 3221 |
| 598 | 20240306 | 091700 | 480663850 | 10110 | 10100 | 10110 | 10100 | 368 |
| 599 | 20240306 | 091600 | 476943410 | 10100 | 10100 | 10100 | 10090 | 6991 |
| 600 | 20240306 | 091500 | 406336840 | 10090 | 10090 | 10100 | 10090 | 454 |
| 601 | 20240306 | 091400 | 401755460 | 10090 | 10100 | 10100 | 10090 | 1118 |
| 602 | 20240306 | 091300 | 390473670 | 10100 | 10100 | 10100 | 10090 | 491 |
| 603 | 20240306 | 091200 | 385517850 | 10100 | 10100 | 10100 | 10090 | 442 |
| 604 | 20240306 | 091100 | 381053670 | 10110 | 10090 | 10110 | 10090 | 881 |
| 605 | 20240306 | 091000 | 372156560 | 10090 | 10090 | 10100 | 10080 | 7265 |
| 606 | 20240306 | 090900 | 298864330 | 10100 | 10100 | 10100 | 10090 | 1439 |
| 607 | 20240306 | 090800 | 284344480 | 10090 | 10100 | 10100 | 10090 | 2006 |
| 608 | 20240306 | 090700 | 264100130 | 10090 | 10110 | 10110 | 10090 | 4076 |
| 609 | 20240306 | 090600 | 222934680 | 10110 | 10110 | 10110 | 10100 | 171 |
| 610 | 20240306 | 090500 | 221206780 | 10110 | 10110 | 10120 | 10100 | 4200 |
| 611 | 20240306 | 090400 | 178767250 | 10120 | 10120 | 10120 | 10110 | 1067 |
| 612 | 20240306 | 090300 | 167969830 | 10120 | 10110 | 10140 | 10110 | 3217 |
| 613 | 20240306 | 090200 | 135435260 | 10110 | 10110 | 10110 | 10100 | 1426 |
| 614 | 20240306 | 090100 | 121018430 | 10110 | 10110 | 10120 | 10110 | 3467 |
| 615 | 20240306 | 090000 | 85959620 | 10120 | 10110 | 10120 | 10100 | 8502 |