33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 3 | 20240307 | 191200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240307 | 191100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240307 | 191000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240307 | 190900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240307 | 190800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240307 | 190700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240307 | 190600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240307 | 190500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240307 | 190400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240307 | 190300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240307 | 190200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240307 | 190100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240307 | 190000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240307 | 185900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240307 | 185800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240307 | 185700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240307 | 185600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240307 | 185500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240307 | 185400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240307 | 185300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240307 | 185200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240307 | 185100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240307 | 185000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240307 | 184900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240307 | 184800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240307 | 184700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240307 | 184600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240307 | 184500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240307 | 184400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240307 | 184300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 33 | 20240307 | 184200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240307 | 184100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240307 | 184000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240307 | 183900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240307 | 183800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240307 | 183700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240307 | 183600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240307 | 183500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240307 | 183400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240307 | 183300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240307 | 183200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240307 | 183100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240307 | 183000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240307 | 182900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240307 | 182800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240307 | 182700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240307 | 182600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240307 | 182500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240307 | 182400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240307 | 182300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240307 | 182200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240307 | 182100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240307 | 182000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240307 | 181900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240307 | 181800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240307 | 181700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240307 | 181600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240307 | 181500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240307 | 181400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240307 | 181300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 63 | 20240307 | 181200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240307 | 181100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240307 | 181000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240307 | 180900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240307 | 180800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240307 | 180700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240307 | 180600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240307 | 180500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240307 | 180400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240307 | 180300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240307 | 180200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240307 | 180100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240307 | 180000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240307 | 175900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240307 | 175800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240307 | 175700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240307 | 175600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240307 | 175500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240307 | 175400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240307 | 175300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240307 | 175200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240307 | 175100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240307 | 175000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240307 | 174900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240307 | 174800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240307 | 174700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240307 | 174600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240307 | 174500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240307 | 174400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240307 | 174300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 93 | 20240307 | 174200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240307 | 174100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240307 | 174000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240307 | 173900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240307 | 173800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240307 | 173700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240307 | 173600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240307 | 173500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240307 | 173400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240307 | 173300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240307 | 173200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240307 | 173100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240307 | 173000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240307 | 172900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240307 | 172800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240307 | 172700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240307 | 172600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240307 | 172500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240307 | 172400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240307 | 172300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240307 | 172200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240307 | 172100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240307 | 172000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240307 | 171900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240307 | 171800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240307 | 171700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240307 | 171600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240307 | 171500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240307 | 171400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240307 | 171300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 123 | 20240307 | 171200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240307 | 171100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240307 | 171000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240307 | 170900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240307 | 170800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240307 | 170700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240307 | 170600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240307 | 170500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240307 | 170400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240307 | 170300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240307 | 170200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240307 | 170100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240307 | 170000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240307 | 165900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240307 | 165800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240307 | 165700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240307 | 165600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240307 | 165500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240307 | 165400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240307 | 165300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240307 | 165200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240307 | 165100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240307 | 165000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240307 | 164900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240307 | 164800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240307 | 164700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240307 | 164600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240307 | 164500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240307 | 164400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240307 | 164300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 153 | 20240307 | 164200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240307 | 164100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240307 | 164000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240307 | 163900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240307 | 163800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240307 | 163700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240307 | 163600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240307 | 163500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240307 | 163400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240307 | 163300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240307 | 163200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240307 | 163100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240307 | 163000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240307 | 162900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240307 | 162800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240307 | 162700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240307 | 162600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240307 | 162500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240307 | 162400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240307 | 162300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240307 | 162200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240307 | 162100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240307 | 162000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240307 | 161900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240307 | 161800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240307 | 161700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240307 | 161600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240307 | 161500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240307 | 161400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240307 | 161300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 183 | 20240307 | 161200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240307 | 161100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240307 | 161000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240307 | 160900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240307 | 160800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240307 | 160700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240307 | 160600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240307 | 160500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240307 | 160400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240307 | 160300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240307 | 160200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240307 | 160100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240307 | 160000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240307 | 155900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240307 | 155800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240307 | 155700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240307 | 155600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240307 | 155500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240307 | 155400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240307 | 155300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240307 | 155200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240307 | 155100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240307 | 155000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240307 | 154900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240307 | 154800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240307 | 154700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240307 | 154600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240307 | 154500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240307 | 154400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240307 | 154300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 213 | 20240307 | 154200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240307 | 154100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240307 | 154000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240307 | 153900 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240307 | 153800 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240307 | 153700 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240307 | 153600 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240307 | 153500 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240307 | 153400 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240307 | 153300 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240307 | 153200 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240307 | 153100 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240307 | 153000 | 5148839070 | 10200 | 10200 | 10200 | 10200 | 51113 |
| 226 | 20240307 | 152900 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240307 | 152800 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240307 | 152700 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240307 | 152600 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240307 | 152500 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240307 | 152400 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240307 | 152300 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240307 | 152200 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240307 | 152100 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240307 | 152000 | 4627486470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240307 | 151900 | 4627486470 | 10200 | 10190 | 10200 | 10180 | 3645 |
| 237 | 20240307 | 151800 | 4590349200 | 10190 | 10180 | 10190 | 10180 | 1909 |
| 238 | 20240307 | 151700 | 4570907700 | 10180 | 10190 | 10190 | 10180 | 553 |
| 239 | 20240307 | 151600 | 4565274080 | 10180 | 10180 | 10190 | 10180 | 875 |
| 240 | 20240307 | 151500 | 4556359850 | 10180 | 10180 | 10190 | 10180 | 308 |
| 241 | 20240307 | 151400 | 4553221690 | 10180 | 10190 | 10200 | 10180 | 3763 |
| 242 | 20240307 | 151300 | 4514875780 | 10190 | 10180 | 10190 | 10180 | 680 |
| 243 | 20240307 | 151200 | 4507947470 | 10180 | 10190 | 10190 | 10180 | 1438 |
| 244 | 20240307 | 151100 | 4493300260 | 10190 | 10180 | 10190 | 10180 | 1802 |
| 245 | 20240307 | 151000 | 4474941920 | 10180 | 10190 | 10190 | 10180 | 628 |
| 246 | 20240307 | 150900 | 4468544120 | 10180 | 10190 | 10200 | 10180 | 2928 |
| 247 | 20240307 | 150800 | 4438708450 | 10190 | 10190 | 10200 | 10190 | 629 |
| 248 | 20240307 | 150700 | 4432293930 | 10180 | 10190 | 10200 | 10180 | 1975 |
| 249 | 20240307 | 150600 | 4412166050 | 10190 | 10190 | 10200 | 10190 | 1538 |
| 250 | 20240307 | 150500 | 4396480140 | 10190 | 10190 | 10200 | 10180 | 3416 |
| 251 | 20240307 | 150400 | 4361670180 | 10180 | 10190 | 10200 | 10180 | 863 |
| 252 | 20240307 | 150300 | 4352873700 | 10190 | 10190 | 10200 | 10180 | 796 |
| 253 | 20240307 | 150200 | 4344760050 | 10190 | 10180 | 10190 | 10180 | 1171 |
| 254 | 20240307 | 150100 | 4332827920 | 10190 | 10190 | 10190 | 10180 | 2535 |
| 255 | 20240307 | 150000 | 4307015530 | 10190 | 10190 | 10190 | 10180 | 2703 |
| 256 | 20240307 | 145900 | 4279476530 | 10190 | 10200 | 10200 | 10180 | 2662 |
| 257 | 20240307 | 145800 | 4252349530 | 10190 | 10190 | 10200 | 10190 | 3011 |
| 258 | 20240307 | 145700 | 4221664570 | 10200 | 10190 | 10200 | 10190 | 7120 |
| 259 | 20240307 | 145600 | 4149104200 | 10190 | 10200 | 10200 | 10190 | 1402 |
| 260 | 20240307 | 145500 | 4134804460 | 10190 | 10190 | 10200 | 10190 | 635 |
| 261 | 20240307 | 145400 | 4128331040 | 10200 | 10200 | 10200 | 10190 | 1008 |
| 262 | 20240307 | 145300 | 4118053130 | 10200 | 10190 | 10200 | 10190 | 872 |
| 263 | 20240307 | 145200 | 4109163090 | 10190 | 10190 | 10200 | 10190 | 388 |
| 264 | 20240307 | 145100 | 4105206140 | 10190 | 10200 | 10200 | 10190 | 2352 |
| 265 | 20240307 | 145000 | 4081229070 | 10200 | 10190 | 10200 | 10190 | 1586 |
| 266 | 20240307 | 144900 | 4065054490 | 10190 | 10200 | 10200 | 10190 | 610 |
| 267 | 20240307 | 144800 | 4058833380 | 10200 | 10200 | 10200 | 10190 | 1404 |
| 268 | 20240307 | 144700 | 4044519200 | 10200 | 10200 | 10200 | 10190 | 520 |
| 269 | 20240307 | 144600 | 4039215760 | 10200 | 10200 | 10200 | 10190 | 709 |
| 270 | 20240307 | 144500 | 4031985360 | 10200 | 10190 | 10200 | 10190 | 363 |
| 271 | 20240307 | 144400 | 4028283590 | 10200 | 10200 | 10200 | 10190 | 947 |
| 272 | 20240307 | 144300 | 4018630770 | 10190 | 10200 | 10200 | 10190 | 955 |
| 273 | 20240307 | 144200 | 4008894060 | 10190 | 10170 | 10200 | 10170 | 5712 |
| 274 | 20240307 | 144100 | 3950699780 | 10180 | 10170 | 10180 | 10170 | 1514 |
| 275 | 20240307 | 144000 | 3935299600 | 10170 | 10180 | 10180 | 10170 | 2760 |
| 276 | 20240307 | 143900 | 3907224810 | 10180 | 10190 | 10200 | 10170 | 4599 |
| 277 | 20240307 | 143800 | 3860376300 | 10200 | 10190 | 10200 | 10190 | 3831 |
| 278 | 20240307 | 143700 | 3821334100 | 10190 | 10180 | 10190 | 10180 | 749 |
| 279 | 20240307 | 143600 | 3813703780 | 10190 | 10180 | 10190 | 10180 | 950 |
| 280 | 20240307 | 143500 | 3804029670 | 10190 | 10180 | 10190 | 10170 | 2942 |
| 281 | 20240307 | 143400 | 3774080790 | 10180 | 10170 | 10180 | 10170 | 1689 |
| 282 | 20240307 | 143300 | 3756887350 | 10180 | 10180 | 10180 | 10170 | 410 |
| 283 | 20240307 | 143200 | 3752714910 | 10180 | 10170 | 10180 | 10170 | 314 |
| 284 | 20240307 | 143100 | 3749521290 | 10170 | 10180 | 10180 | 10170 | 40 |
| 285 | 20240307 | 143000 | 3749114330 | 10180 | 10170 | 10180 | 10170 | 469 |
| 286 | 20240307 | 142900 | 3744342630 | 10170 | 10180 | 10180 | 10170 | 297 |
| 287 | 20240307 | 142800 | 3741321950 | 10180 | 10170 | 10180 | 10170 | 182 |
| 288 | 20240307 | 142700 | 3739470470 | 10170 | 10180 | 10180 | 10170 | 688 |
| 289 | 20240307 | 142600 | 3732471890 | 10170 | 10180 | 10180 | 10170 | 717 |
| 290 | 20240307 | 142500 | 3725179810 | 10170 | 10180 | 10190 | 10170 | 1410 |
| 291 | 20240307 | 142400 | 3710827800 | 10180 | 10190 | 10190 | 10180 | 202 |
| 292 | 20240307 | 142300 | 3708771360 | 10180 | 10180 | 10190 | 10180 | 54 |
| 293 | 20240307 | 142200 | 3708221540 | 10180 | 10190 | 10190 | 10180 | 1092 |
| 294 | 20240307 | 142100 | 3697104480 | 10190 | 10180 | 10190 | 10180 | 387 |
| 295 | 20240307 | 142000 | 3693162990 | 10180 | 10180 | 10190 | 10180 | 162 |
| 296 | 20240307 | 141900 | 3691513650 | 10180 | 10170 | 10180 | 10170 | 4249 |
| 297 | 20240307 | 141800 | 3648259770 | 10170 | 10190 | 10190 | 10170 | 3669 |
| 298 | 20240307 | 141700 | 3610909640 | 10190 | 10180 | 10190 | 10180 | 1112 |
| 299 | 20240307 | 141600 | 3599589240 | 10180 | 10180 | 10190 | 10180 | 177 |
| 300 | 20240307 | 141500 | 3597786890 | 10180 | 10190 | 10190 | 10170 | 958 |
| 301 | 20240307 | 141400 | 3588034670 | 10190 | 10190 | 10190 | 10180 | 201 |
| 302 | 20240307 | 141300 | 3585986850 | 10190 | 10180 | 10190 | 10170 | 2743 |
| 303 | 20240307 | 141200 | 3558063790 | 10180 | 10190 | 10190 | 10170 | 2743 |
| 304 | 20240307 | 141100 | 3530148770 | 10170 | 10190 | 10200 | 10170 | 6098 |
| 305 | 20240307 | 141000 | 3468014090 | 10200 | 10200 | 10200 | 10190 | 2582 |
| 306 | 20240307 | 140900 | 3441698350 | 10190 | 10180 | 10200 | 10180 | 6757 |
| 307 | 20240307 | 140800 | 3372834520 | 10180 | 10170 | 10180 | 10160 | 26493 |
| 308 | 20240307 | 140700 | 3103282220 | 10160 | 10160 | 10170 | 10160 | 1263 |
| 309 | 20240307 | 140600 | 3090438050 | 10160 | 10160 | 10170 | 10160 | 329 |
| 310 | 20240307 | 140500 | 3087095260 | 10160 | 10160 | 10170 | 10160 | 1347 |
| 311 | 20240307 | 140400 | 3073399640 | 10160 | 10170 | 10170 | 10160 | 969 |
| 312 | 20240307 | 140300 | 3063550490 | 10170 | 10160 | 10170 | 10160 | 80 |
| 313 | 20240307 | 140200 | 3062737500 | 10160 | 10170 | 10170 | 10160 | 373 |
| 314 | 20240307 | 140100 | 3058945160 | 10160 | 10160 | 10170 | 10160 | 160 |
| 315 | 20240307 | 140000 | 3057319340 | 10160 | 10170 | 10170 | 10160 | 179 |
| 316 | 20240307 | 135900 | 3055500590 | 10160 | 10170 | 10170 | 10160 | 1098 |
| 317 | 20240307 | 135800 | 3044342860 | 10160 | 10160 | 10170 | 10160 | 256 |
| 318 | 20240307 | 135700 | 3041740330 | 10170 | 10170 | 10170 | 10160 | 74 |
| 319 | 20240307 | 135600 | 3040988140 | 10160 | 10160 | 10170 | 10160 | 392 |
| 320 | 20240307 | 135500 | 3037003950 | 10160 | 10160 | 10170 | 10160 | 137 |
| 321 | 20240307 | 135400 | 3035612000 | 10170 | 10170 | 10170 | 10160 | 84 |
| 322 | 20240307 | 135300 | 3034758200 | 10160 | 10160 | 10170 | 10160 | 92 |
| 323 | 20240307 | 135200 | 3033823130 | 10170 | 10170 | 10170 | 10160 | 94 |
| 324 | 20240307 | 135100 | 3032867940 | 10160 | 10170 | 10170 | 10160 | 256 |
| 325 | 20240307 | 135000 | 3030265560 | 10160 | 10160 | 10170 | 10160 | 100 |
| 326 | 20240307 | 134900 | 3029249270 | 10160 | 10160 | 10170 | 10160 | 33 |
| 327 | 20240307 | 134800 | 3028913960 | 10170 | 10160 | 10170 | 10160 | 360 |
| 328 | 20240307 | 134700 | 3025254250 | 10160 | 10170 | 10170 | 10160 | 171 |
| 329 | 20240307 | 134600 | 3023515280 | 10160 | 10170 | 10170 | 10160 | 72 |
| 330 | 20240307 | 134500 | 3022783330 | 10170 | 10170 | 10170 | 10150 | 9325 |
| 331 | 20240307 | 134400 | 2928042240 | 10160 | 10170 | 10170 | 10160 | 884 |
| 332 | 20240307 | 134300 | 2919053030 | 10160 | 10160 | 10170 | 10160 | 54 |
| 333 | 20240307 | 134200 | 2918504260 | 10160 | 10170 | 10170 | 10160 | 1149 |
| 334 | 20240307 | 134100 | 2906828570 | 10170 | 10160 | 10170 | 10160 | 547 |
| 335 | 20240307 | 134000 | 2901270680 | 10170 | 10170 | 10170 | 10160 | 358 |
| 336 | 20240307 | 133900 | 2897633150 | 10170 | 10170 | 10170 | 10170 | 26 |
| 337 | 20240307 | 133800 | 2897368730 | 10160 | 10170 | 10170 | 10160 | 115 |
| 338 | 20240307 | 133700 | 2896200090 | 10170 | 10170 | 10170 | 10160 | 33 |
| 339 | 20240307 | 133600 | 2895864590 | 10170 | 10170 | 10170 | 10160 | 113 |
| 340 | 20240307 | 133500 | 2894716410 | 10170 | 10170 | 10170 | 10160 | 910 |
| 341 | 20240307 | 133400 | 2885461760 | 10170 | 10170 | 10170 | 10160 | 146 |
| 342 | 20240307 | 133300 | 2883977010 | 10170 | 10170 | 10170 | 10160 | 446 |
| 343 | 20240307 | 133200 | 2879445560 | 10170 | 10160 | 10170 | 10160 | 1207 |
| 344 | 20240307 | 133100 | 2867182340 | 10170 | 10160 | 10170 | 10150 | 7632 |
| 345 | 20240307 | 133000 | 2789641240 | 10160 | 10160 | 10160 | 10150 | 76 |
| 346 | 20240307 | 132900 | 2788869670 | 10160 | 10160 | 10160 | 10150 | 57 |
| 347 | 20240307 | 132800 | 2788290690 | 10150 | 10160 | 10160 | 10150 | 271 |
| 348 | 20240307 | 132700 | 2785538750 | 10160 | 10160 | 10160 | 10150 | 411 |
| 349 | 20240307 | 132600 | 2781366980 | 10150 | 10150 | 10160 | 10150 | 396 |
| 350 | 20240307 | 132500 | 2777347430 | 10160 | 10160 | 10170 | 10150 | 4519 |
| 351 | 20240307 | 132400 | 2731433120 | 10170 | 10160 | 10170 | 10160 | 90 |
| 352 | 20240307 | 132300 | 2730518310 | 10170 | 10170 | 10170 | 10160 | 73 |
| 353 | 20240307 | 132200 | 2729776030 | 10170 | 10160 | 10170 | 10160 | 257 |
| 354 | 20240307 | 132100 | 2727163460 | 10170 | 10160 | 10170 | 10160 | 134 |
| 355 | 20240307 | 132000 | 2725801890 | 10160 | 10170 | 10170 | 10160 | 76 |
| 356 | 20240307 | 131900 | 2725029500 | 10160 | 10170 | 10170 | 10160 | 909 |
| 357 | 20240307 | 131800 | 2715793810 | 10160 | 10160 | 10170 | 10160 | 1236 |
| 358 | 20240307 | 131700 | 2703235890 | 10160 | 10150 | 10160 | 10150 | 6227 |
| 359 | 20240307 | 131600 | 2639969920 | 10160 | 10160 | 10160 | 10150 | 222 |
| 360 | 20240307 | 131500 | 2637715110 | 10160 | 10160 | 10160 | 10150 | 192 |
| 361 | 20240307 | 131400 | 2635764580 | 10150 | 10160 | 10160 | 10150 | 1498 |
| 362 | 20240307 | 131300 | 2620545410 | 10160 | 10150 | 10160 | 10150 | 888 |
| 363 | 20240307 | 131200 | 2611530060 | 10160 | 10150 | 10160 | 10150 | 119 |
| 364 | 20240307 | 131100 | 2610321760 | 10150 | 10160 | 10160 | 10150 | 283 |
| 365 | 20240307 | 131000 | 2607447200 | 10160 | 10160 | 10160 | 10150 | 122 |
| 366 | 20240307 | 130900 | 2606208500 | 10150 | 10160 | 10160 | 10150 | 76 |
| 367 | 20240307 | 130800 | 2605436950 | 10160 | 10160 | 10160 | 10150 | 144 |
| 368 | 20240307 | 130700 | 2603974620 | 10150 | 10150 | 10160 | 10150 | 358 |
| 369 | 20240307 | 130600 | 2600339330 | 10160 | 10160 | 10160 | 10150 | 329 |
| 370 | 20240307 | 130500 | 2596996960 | 10160 | 10160 | 10160 | 10150 | 45 |
| 371 | 20240307 | 130400 | 2596540030 | 10150 | 10150 | 10160 | 10150 | 60 |
| 372 | 20240307 | 130300 | 2595930990 | 10160 | 10160 | 10160 | 10150 | 248 |
| 373 | 20240307 | 130200 | 2593411500 | 10150 | 10150 | 10160 | 10150 | 135 |
| 374 | 20240307 | 130100 | 2592040170 | 10160 | 10160 | 10160 | 10150 | 189 |
| 375 | 20240307 | 130000 | 2590120200 | 10160 | 10170 | 10170 | 10150 | 924 |
| 376 | 20240307 | 125900 | 2580732060 | 10170 | 10170 | 10170 | 10160 | 1193 |
| 377 | 20240307 | 125800 | 2568609400 | 10160 | 10160 | 10170 | 10160 | 1063 |
| 378 | 20240307 | 125700 | 2557809220 | 10170 | 10160 | 10170 | 10160 | 2557 |
| 379 | 20240307 | 125600 | 2531828700 | 10160 | 10150 | 10170 | 10150 | 2824 |
| 380 | 20240307 | 125500 | 2503143790 | 10160 | 10150 | 10160 | 10150 | 55 |
| 381 | 20240307 | 125400 | 2502585200 | 10160 | 10150 | 10160 | 10150 | 3798 |
| 382 | 20240307 | 125300 | 2464004900 | 10150 | 10140 | 10160 | 10140 | 5660 |
| 383 | 20240307 | 125200 | 2406556340 | 10150 | 10150 | 10150 | 10140 | 379 |
| 384 | 20240307 | 125100 | 2402713050 | 10150 | 10150 | 10150 | 10140 | 692 |
| 385 | 20240307 | 125000 | 2395695730 | 10150 | 10140 | 10150 | 10140 | 68 |
| 386 | 20240307 | 124900 | 2395006110 | 10150 | 10150 | 10150 | 10140 | 909 |
| 387 | 20240307 | 124800 | 2385787310 | 10140 | 10150 | 10150 | 10140 | 107 |
| 388 | 20240307 | 124700 | 2384701890 | 10150 | 10150 | 10150 | 10140 | 543 |
| 389 | 20240307 | 124600 | 2379195690 | 10140 | 10140 | 10150 | 10140 | 206 |
| 390 | 20240307 | 124500 | 2377106620 | 10150 | 10150 | 10150 | 10140 | 403 |
| 391 | 20240307 | 124400 | 2373020150 | 10150 | 10150 | 10150 | 10140 | 102 |
| 392 | 20240307 | 124300 | 2371985580 | 10150 | 10130 | 10150 | 10130 | 2171 |
| 393 | 20240307 | 124200 | 2349972020 | 10140 | 10140 | 10150 | 10140 | 6570 |
| 394 | 20240307 | 124100 | 2283352050 | 10140 | 10140 | 10150 | 10140 | 811 |
| 395 | 20240307 | 124000 | 2275127020 | 10140 | 10140 | 10150 | 10140 | 55 |
| 396 | 20240307 | 123900 | 2274568940 | 10140 | 10150 | 10150 | 10140 | 790 |
| 397 | 20240307 | 123800 | 2266558220 | 10140 | 10140 | 10150 | 10140 | 487 |
| 398 | 20240307 | 123700 | 2261619940 | 10140 | 10150 | 10150 | 10140 | 1132 |
| 399 | 20240307 | 123600 | 2250141210 | 10150 | 10150 | 10150 | 10140 | 176 |
| 400 | 20240307 | 123500 | 2248356020 | 10140 | 10140 | 10150 | 10140 | 91 |
| 401 | 20240307 | 123400 | 2247433220 | 10150 | 10140 | 10150 | 10140 | 2038 |
| 402 | 20240307 | 123300 | 2226767680 | 10150 | 10140 | 10150 | 10140 | 762 |
| 403 | 20240307 | 123200 | 2219040890 | 10140 | 10150 | 10150 | 10140 | 1512 |
| 404 | 20240307 | 123100 | 2203707320 | 10150 | 10140 | 10150 | 10140 | 553 |
| 405 | 20240307 | 123000 | 2198097970 | 10140 | 10140 | 10150 | 10140 | 795 |
| 406 | 20240307 | 122900 | 2190036250 | 10150 | 10140 | 10150 | 10140 | 106 |
| 407 | 20240307 | 122800 | 2188961140 | 10150 | 10140 | 10150 | 10140 | 540 |
| 408 | 20240307 | 122700 | 2183485350 | 10140 | 10150 | 10150 | 10140 | 45 |
| 409 | 20240307 | 122600 | 2183028860 | 10150 | 10150 | 10150 | 10140 | 40 |
| 410 | 20240307 | 122500 | 2182623030 | 10150 | 10140 | 10150 | 10140 | 3469 |
| 411 | 20240307 | 122400 | 2147447320 | 10140 | 10130 | 10140 | 10130 | 266 |
| 412 | 20240307 | 122300 | 2144751990 | 10140 | 10140 | 10140 | 10130 | 352 |
| 413 | 20240307 | 122200 | 2141184750 | 10130 | 10130 | 10140 | 10130 | 603 |
| 414 | 20240307 | 122100 | 2135076120 | 10130 | 10140 | 10150 | 10130 | 3201 |
| 415 | 20240307 | 122000 | 2102625430 | 10140 | 10140 | 10150 | 10140 | 2690 |
| 416 | 20240307 | 121900 | 2075348470 | 10140 | 10150 | 10150 | 10140 | 275 |
| 417 | 20240307 | 121800 | 2072559600 | 10140 | 10150 | 10150 | 10140 | 767 |
| 418 | 20240307 | 121700 | 2064781970 | 10140 | 10150 | 10150 | 10140 | 926 |
| 419 | 20240307 | 121600 | 2055392070 | 10140 | 10140 | 10150 | 10140 | 1477 |
| 420 | 20240307 | 121500 | 2040413560 | 10150 | 10150 | 10150 | 10140 | 237 |
| 421 | 20240307 | 121400 | 2038009180 | 10140 | 10140 | 10150 | 10140 | 931 |
| 422 | 20240307 | 121300 | 2028565450 | 10150 | 10150 | 10150 | 10140 | 657 |
| 423 | 20240307 | 121200 | 2021901930 | 10150 | 10140 | 10150 | 10140 | 913 |
| 424 | 20240307 | 121100 | 2012642390 | 10140 | 10140 | 10150 | 10140 | 157 |
| 425 | 20240307 | 121000 | 2011050170 | 10140 | 10140 | 10150 | 10140 | 790 |
| 426 | 20240307 | 120900 | 2003039400 | 10140 | 10150 | 10150 | 10140 | 276 |
| 427 | 20240307 | 120800 | 2000239890 | 10150 | 10140 | 10150 | 10140 | 568 |
| 428 | 20240307 | 120700 | 1994480230 | 10140 | 10150 | 10150 | 10140 | 240 |
| 429 | 20240307 | 120600 | 1992046150 | 10140 | 10140 | 10150 | 10140 | 772 |
| 430 | 20240307 | 120500 | 1984217910 | 10150 | 10140 | 10150 | 10140 | 1234 |
| 431 | 20240307 | 120400 | 1971704920 | 10150 | 10150 | 10160 | 10140 | 4239 |
| 432 | 20240307 | 120300 | 1928679650 | 10150 | 10150 | 10160 | 10150 | 514 |
| 433 | 20240307 | 120200 | 1923462370 | 10160 | 10150 | 10160 | 10150 | 647 |
| 434 | 20240307 | 120100 | 1916895200 | 10150 | 10160 | 10160 | 10150 | 124 |
| 435 | 20240307 | 120000 | 1915635890 | 10150 | 10150 | 10160 | 10150 | 675 |
| 436 | 20240307 | 115900 | 1908784590 | 10160 | 10150 | 10160 | 10150 | 158 |
| 437 | 20240307 | 115800 | 1907180780 | 10160 | 10160 | 10160 | 10150 | 590 |
| 438 | 20240307 | 115700 | 1901191800 | 10150 | 10150 | 10160 | 10150 | 1014 |
| 439 | 20240307 | 115600 | 1890899480 | 10150 | 10160 | 10160 | 10150 | 62 |
| 440 | 20240307 | 115500 | 1890270090 | 10150 | 10150 | 10160 | 10150 | 269 |
| 441 | 20240307 | 115400 | 1887537770 | 10150 | 10150 | 10160 | 10150 | 362 |
| 442 | 20240307 | 115300 | 1883863370 | 10150 | 10150 | 10160 | 10150 | 103 |
| 443 | 20240307 | 115200 | 1882817660 | 10150 | 10150 | 10160 | 10150 | 102 |
| 444 | 20240307 | 115100 | 1881782140 | 10150 | 10160 | 10160 | 10150 | 63 |
| 445 | 20240307 | 115000 | 1881142570 | 10160 | 10160 | 10160 | 10150 | 62 |
| 446 | 20240307 | 114900 | 1880513170 | 10160 | 10150 | 10160 | 10150 | 2762 |
| 447 | 20240307 | 114800 | 1852477570 | 10150 | 10140 | 10150 | 10140 | 4081 |
| 448 | 20240307 | 114700 | 1811055890 | 10150 | 10150 | 10150 | 10140 | 3157 |
| 449 | 20240307 | 114600 | 1779042460 | 10140 | 10150 | 10150 | 10140 | 109 |
| 450 | 20240307 | 114500 | 1777936830 | 10140 | 10140 | 10150 | 10140 | 370 |
| 451 | 20240307 | 114400 | 1774184900 | 10140 | 10150 | 10150 | 10140 | 97 |
| 452 | 20240307 | 114300 | 1773200920 | 10140 | 10150 | 10150 | 10140 | 113 |
| 453 | 20240307 | 114200 | 1772054790 | 10140 | 10150 | 10150 | 10140 | 762 |
| 454 | 20240307 | 114100 | 1764326320 | 10150 | 10140 | 10150 | 10140 | 302 |
| 455 | 20240307 | 114000 | 1761262280 | 10140 | 10150 | 10150 | 10140 | 135 |
| 456 | 20240307 | 113900 | 1759893340 | 10140 | 10150 | 10150 | 10140 | 100 |
| 457 | 20240307 | 113800 | 1758879160 | 10140 | 10150 | 10150 | 10140 | 137 |
| 458 | 20240307 | 113700 | 1757489310 | 10150 | 10150 | 10150 | 10140 | 308 |
| 459 | 20240307 | 113600 | 1754364520 | 10140 | 10140 | 10150 | 10140 | 994 |
| 460 | 20240307 | 113500 | 1744284980 | 10140 | 10140 | 10150 | 10140 | 51 |
| 461 | 20240307 | 113400 | 1743767560 | 10150 | 10140 | 10150 | 10140 | 632 |
| 462 | 20240307 | 113300 | 1737358930 | 10140 | 10150 | 10150 | 10140 | 1168 |
| 463 | 20240307 | 113200 | 1725507800 | 10150 | 10140 | 10150 | 10130 | 11855 |
| 464 | 20240307 | 113100 | 1605248350 | 10130 | 10140 | 10140 | 10130 | 1167 |
| 465 | 20240307 | 113000 | 1593426520 | 10130 | 10140 | 10140 | 10130 | 142 |
| 466 | 20240307 | 112900 | 1591986750 | 10130 | 10130 | 10140 | 10130 | 627 |
| 467 | 20240307 | 112800 | 1585635130 | 10140 | 10140 | 10140 | 10130 | 200 |
| 468 | 20240307 | 112700 | 1583607290 | 10140 | 10130 | 10140 | 10130 | 496 |
| 469 | 20240307 | 112600 | 1578582560 | 10140 | 10140 | 10140 | 10130 | 4188 |
| 470 | 20240307 | 112500 | 1536156590 | 10140 | 10140 | 10140 | 10130 | 140 |
| 471 | 20240307 | 112400 | 1534738220 | 10140 | 10140 | 10140 | 10130 | 677 |
| 472 | 20240307 | 112300 | 1527880000 | 10130 | 10140 | 10140 | 10130 | 483 |
| 473 | 20240307 | 112200 | 1522987000 | 10140 | 10130 | 10140 | 10130 | 951 |
| 474 | 20240307 | 112100 | 1513351180 | 10140 | 10140 | 10140 | 10130 | 334 |
| 475 | 20240307 | 112000 | 1509965240 | 10140 | 10140 | 10140 | 10130 | 234 |
| 476 | 20240307 | 111900 | 1507593450 | 10130 | 10140 | 10140 | 10130 | 429 |
| 477 | 20240307 | 111800 | 1503244260 | 10140 | 10130 | 10140 | 10130 | 794 |
| 478 | 20240307 | 111700 | 1495199490 | 10140 | 10130 | 10140 | 10130 | 1255 |
| 479 | 20240307 | 111600 | 1482485830 | 10140 | 10140 | 10140 | 10130 | 20 |
| 480 | 20240307 | 111500 | 1482283130 | 10140 | 10140 | 10140 | 10130 | 1026 |
| 481 | 20240307 | 111400 | 1471887320 | 10140 | 10130 | 10140 | 10130 | 878 |
| 482 | 20240307 | 111300 | 1462992310 | 10140 | 10140 | 10140 | 10130 | 69 |
| 483 | 20240307 | 111200 | 1462292900 | 10140 | 10140 | 10140 | 10130 | 243 |
| 484 | 20240307 | 111100 | 1459830170 | 10130 | 10140 | 10140 | 10130 | 313 |
| 485 | 20240307 | 111000 | 1456656580 | 10140 | 10140 | 10150 | 10130 | 11932 |
| 486 | 20240307 | 110900 | 1335665080 | 10140 | 10150 | 10150 | 10140 | 63 |
| 487 | 20240307 | 110800 | 1335025880 | 10150 | 10160 | 10160 | 10150 | 2112 |
| 488 | 20240307 | 110700 | 1313588710 | 10160 | 10150 | 10160 | 10140 | 1395 |
| 489 | 20240307 | 110600 | 1299432270 | 10150 | 10150 | 10150 | 10140 | 27 |
| 490 | 20240307 | 110500 | 1299158380 | 10150 | 10160 | 10160 | 10140 | 412 |
| 491 | 20240307 | 110400 | 1294976600 | 10160 | 10150 | 10160 | 10140 | 518 |
| 492 | 20240307 | 110300 | 1289718830 | 10150 | 10150 | 10150 | 10140 | 869 |
| 493 | 20240307 | 110200 | 1280898600 | 10140 | 10150 | 10150 | 10140 | 52 |
| 494 | 20240307 | 110100 | 1280370960 | 10150 | 10150 | 10150 | 10130 | 7842 |
| 495 | 20240307 | 110000 | 1200850870 | 10150 | 10150 | 10150 | 10140 | 116 |
| 496 | 20240307 | 105900 | 1199673530 | 10150 | 10150 | 10150 | 10140 | 702 |
| 497 | 20240307 | 105800 | 1192548250 | 10150 | 10150 | 10150 | 10150 | 24 |
| 498 | 20240307 | 105700 | 1192304650 | 10140 | 10150 | 10160 | 10140 | 536 |
| 499 | 20240307 | 105600 | 1186864970 | 10150 | 10150 | 10150 | 10140 | 75 |
| 500 | 20240307 | 105500 | 1186103850 | 10140 | 10140 | 10150 | 10140 | 214 |
| 501 | 20240307 | 105400 | 1183933790 | 10140 | 10150 | 10160 | 10130 | 7216 |
| 502 | 20240307 | 105300 | 1110761440 | 10150 | 10150 | 10150 | 10140 | 539 |
| 503 | 20240307 | 105200 | 1105290610 | 10150 | 10150 | 10150 | 10150 | 511 |
| 504 | 20240307 | 105100 | 1100103960 | 10150 | 10150 | 10150 | 10140 | 507 |
| 505 | 20240307 | 105000 | 1094957930 | 10140 | 10140 | 10150 | 10140 | 43 |
| 506 | 20240307 | 104900 | 1094521650 | 10150 | 10150 | 10150 | 10140 | 116 |
| 507 | 20240307 | 104800 | 1093344270 | 10150 | 10150 | 10150 | 10150 | 241 |
| 508 | 20240307 | 104700 | 1090898120 | 10150 | 10150 | 10160 | 10140 | 51 |
| 509 | 20240307 | 104600 | 1090380420 | 10160 | 10140 | 10160 | 10140 | 885 |
| 510 | 20240307 | 104500 | 1081397630 | 10160 | 10160 | 10160 | 10140 | 203 |
| 511 | 20240307 | 104400 | 1079336970 | 10160 | 10160 | 10160 | 10150 | 152 |
| 512 | 20240307 | 104300 | 1077792750 | 10150 | 10160 | 10160 | 10150 | 30 |
| 513 | 20240307 | 104200 | 1077488120 | 10160 | 10150 | 10160 | 10150 | 539 |
| 514 | 20240307 | 104100 | 1072017250 | 10150 | 10160 | 10160 | 10140 | 49 |
| 515 | 20240307 | 104000 | 1071519800 | 10160 | 10150 | 10160 | 10140 | 703 |
| 516 | 20240307 | 103900 | 1064384390 | 10150 | 10150 | 10150 | 10140 | 813 |
| 517 | 20240307 | 103800 | 1056133060 | 10150 | 10150 | 10150 | 10150 | 111 |
| 518 | 20240307 | 103700 | 1055006410 | 10140 | 10150 | 10160 | 10140 | 1114 |
| 519 | 20240307 | 103600 | 1043699270 | 10160 | 10150 | 10160 | 10150 | 54 |
| 520 | 20240307 | 103500 | 1043150730 | 10160 | 10150 | 10160 | 10150 | 212 |
| 521 | 20240307 | 103400 | 1040998760 | 10160 | 10160 | 10160 | 10150 | 390 |
| 522 | 20240307 | 103300 | 1037040060 | 10160 | 10140 | 10160 | 10140 | 2530 |
| 523 | 20240307 | 103200 | 1011358670 | 10150 | 10150 | 10150 | 10140 | 86 |
| 524 | 20240307 | 103100 | 1010485940 | 10150 | 10150 | 10150 | 10130 | 5895 |
| 525 | 20240307 | 103000 | 950693010 | 10160 | 10150 | 10160 | 10150 | 238 |
| 526 | 20240307 | 102900 | 948277130 | 10160 | 10160 | 10160 | 10150 | 674 |
| 527 | 20240307 | 102800 | 941435870 | 10150 | 10160 | 10160 | 10150 | 303 |
| 528 | 20240307 | 102700 | 938358910 | 10150 | 10150 | 10150 | 10140 | 2046 |
| 529 | 20240307 | 102600 | 917592030 | 10140 | 10150 | 10150 | 10140 | 540 |
| 530 | 20240307 | 102500 | 912116200 | 10150 | 10150 | 10150 | 10140 | 1361 |
| 531 | 20240307 | 102400 | 898302070 | 10150 | 10150 | 10150 | 10150 | 236 |
| 532 | 20240307 | 102300 | 895906670 | 10150 | 10150 | 10150 | 10140 | 503 |
| 533 | 20240307 | 102200 | 890805850 | 10150 | 10140 | 10150 | 10140 | 947 |
| 534 | 20240307 | 102100 | 881201960 | 10140 | 10170 | 10170 | 10140 | 1281 |
| 535 | 20240307 | 102000 | 868190670 | 10170 | 10160 | 10170 | 10150 | 1042 |
| 536 | 20240307 | 101900 | 857603760 | 10160 | 10150 | 10160 | 10150 | 2657 |
| 537 | 20240307 | 101800 | 830608820 | 10160 | 10140 | 10160 | 10140 | 5833 |
| 538 | 20240307 | 101700 | 771402790 | 10150 | 10140 | 10150 | 10140 | 697 |
| 539 | 20240307 | 101600 | 764331370 | 10150 | 10140 | 10150 | 10130 | 9485 |
| 540 | 20240307 | 101500 | 668147200 | 10140 | 10140 | 10140 | 10130 | 1327 |
| 541 | 20240307 | 101400 | 654698730 | 10130 | 10140 | 10140 | 10130 | 365 |
| 542 | 20240307 | 101300 | 650999410 | 10140 | 10140 | 10140 | 10130 | 713 |
| 543 | 20240307 | 101200 | 643776560 | 10140 | 10130 | 10140 | 10130 | 618 |
| 544 | 20240307 | 101100 | 637516130 | 10140 | 10140 | 10140 | 10130 | 906 |
| 545 | 20240307 | 101000 | 628335200 | 10140 | 10140 | 10140 | 10130 | 1565 |
| 546 | 20240307 | 100900 | 612477820 | 10130 | 10130 | 10140 | 10130 | 1050 |
| 547 | 20240307 | 100800 | 601833850 | 10130 | 10130 | 10130 | 10130 | 20 |
| 548 | 20240307 | 100700 | 601631250 | 10140 | 10130 | 10140 | 10130 | 345 |
| 549 | 20240307 | 100600 | 598133750 | 10140 | 10130 | 10140 | 10130 | 197 |
| 550 | 20240307 | 100500 | 596137130 | 10130 | 10130 | 10140 | 10130 | 278 |
| 551 | 20240307 | 100400 | 593319820 | 10140 | 10140 | 10140 | 10130 | 268 |
| 552 | 20240307 | 100300 | 590603190 | 10140 | 10140 | 10140 | 10130 | 90 |
| 553 | 20240307 | 100200 | 589691450 | 10140 | 10130 | 10140 | 10130 | 155 |
| 554 | 20240307 | 100100 | 588119890 | 10130 | 10130 | 10140 | 10130 | 75 |
| 555 | 20240307 | 100000 | 587359990 | 10140 | 10140 | 10140 | 10130 | 33 |
| 556 | 20240307 | 095900 | 587025470 | 10140 | 10130 | 10140 | 10130 | 173 |
| 557 | 20240307 | 095800 | 585272350 | 10130 | 10130 | 10140 | 10130 | 24 |
| 558 | 20240307 | 095700 | 585029160 | 10130 | 10130 | 10130 | 10130 | 60 |
| 559 | 20240307 | 095600 | 584421360 | 10130 | 10130 | 10130 | 10120 | 4908 |
| 560 | 20240307 | 095500 | 534704190 | 10120 | 10130 | 10130 | 10120 | 6717 |
| 561 | 20240307 | 095400 | 466673080 | 10130 | 10140 | 10140 | 10130 | 379 |
| 562 | 20240307 | 095300 | 462833650 | 10130 | 10130 | 10130 | 10130 | 69 |
| 563 | 20240307 | 095200 | 462134680 | 10140 | 10130 | 10140 | 10130 | 115 |
| 564 | 20240307 | 095100 | 460969710 | 10130 | 10140 | 10140 | 10130 | 268 |
| 565 | 20240307 | 095000 | 458253730 | 10130 | 10130 | 10140 | 10130 | 649 |
| 566 | 20240307 | 094900 | 451678030 | 10130 | 10140 | 10140 | 10130 | 2428 |
| 567 | 20240307 | 094800 | 427082150 | 10130 | 10140 | 10140 | 10130 | 303 |
| 568 | 20240307 | 094700 | 424011800 | 10140 | 10140 | 10140 | 10130 | 290 |
| 569 | 20240307 | 094600 | 421071940 | 10130 | 10130 | 10140 | 10130 | 79 |
| 570 | 20240307 | 094500 | 420271570 | 10130 | 10130 | 10140 | 10130 | 158 |
| 571 | 20240307 | 094400 | 418670920 | 10130 | 10130 | 10130 | 10130 | 140 |
| 572 | 20240307 | 094300 | 417252720 | 10140 | 10140 | 10140 | 10130 | 1580 |
| 573 | 20240307 | 094200 | 401232250 | 10140 | 10140 | 10140 | 10140 | 625 |
| 574 | 20240307 | 094100 | 394894750 | 10140 | 10140 | 10150 | 10140 | 628 |
| 575 | 20240307 | 094000 | 388525100 | 10140 | 10140 | 10150 | 10140 | 376 |
| 576 | 20240307 | 093900 | 384710940 | 10150 | 10140 | 10150 | 10140 | 298 |
| 577 | 20240307 | 093800 | 381687830 | 10140 | 10140 | 10150 | 10140 | 224 |
| 578 | 20240307 | 093700 | 379416310 | 10150 | 10140 | 10150 | 10140 | 390 |
| 579 | 20240307 | 093600 | 375461700 | 10150 | 10140 | 10150 | 10140 | 404 |
| 580 | 20240307 | 093500 | 371363750 | 10140 | 10140 | 10150 | 10140 | 212 |
| 581 | 20240307 | 093400 | 369213930 | 10150 | 10150 | 10150 | 10140 | 379 |
| 582 | 20240307 | 093300 | 365370590 | 10150 | 10140 | 10150 | 10140 | 396 |
| 583 | 20240307 | 093200 | 361351290 | 10150 | 10150 | 10150 | 10140 | 16 |
| 584 | 20240307 | 093100 | 361188990 | 10150 | 10140 | 10150 | 10130 | 953 |
| 585 | 20240307 | 093000 | 351525450 | 10140 | 10130 | 10140 | 10120 | 8803 |
| 586 | 20240307 | 092900 | 262344010 | 10130 | 10130 | 10130 | 10130 | 33 |
| 587 | 20240307 | 092800 | 262009720 | 10130 | 10130 | 10130 | 10130 | 1878 |
| 588 | 20240307 | 092700 | 242985580 | 10120 | 10130 | 10130 | 10120 | 853 |
| 589 | 20240307 | 092600 | 234344760 | 10130 | 10120 | 10130 | 10120 | 580 |
| 590 | 20240307 | 092500 | 228475050 | 10120 | 10120 | 10130 | 10120 | 608 |
| 591 | 20240307 | 092400 | 222322080 | 10120 | 10120 | 10130 | 10120 | 117 |
| 592 | 20240307 | 092300 | 221137700 | 10120 | 10130 | 10130 | 10120 | 288 |
| 593 | 20240307 | 092200 | 218222870 | 10130 | 10130 | 10130 | 10120 | 207 |
| 594 | 20240307 | 092100 | 216126880 | 10130 | 10130 | 10130 | 10130 | 1013 |
| 595 | 20240307 | 092000 | 205865190 | 10130 | 10130 | 10130 | 10130 | 83 |
| 596 | 20240307 | 091900 | 205024400 | 10130 | 10130 | 10130 | 10120 | 1214 |
| 597 | 20240307 | 091800 | 192726780 | 10130 | 10130 | 10130 | 10120 | 2032 |
| 598 | 20240307 | 091700 | 172143460 | 10120 | 10130 | 10130 | 10120 | 756 |
| 599 | 20240307 | 091600 | 164485920 | 10130 | 10140 | 10140 | 10130 | 1076 |
| 600 | 20240307 | 091500 | 153585280 | 10140 | 10140 | 10140 | 10130 | 299 |
| 601 | 20240307 | 091400 | 150555080 | 10130 | 10130 | 10140 | 10130 | 845 |
| 602 | 20240307 | 091300 | 141995220 | 10130 | 10130 | 10130 | 10130 | 393 |
| 603 | 20240307 | 091200 | 138014130 | 10130 | 10130 | 10140 | 10130 | 199 |
| 604 | 20240307 | 091100 | 135998250 | 10130 | 10130 | 10140 | 10130 | 970 |
| 605 | 20240307 | 091000 | 126171150 | 10130 | 10120 | 10130 | 10120 | 710 |
| 606 | 20240307 | 090900 | 118979660 | 10130 | 10130 | 10140 | 10130 | 3212 |
| 607 | 20240307 | 090800 | 86441460 | 10130 | 10140 | 10150 | 10130 | 341 |
| 608 | 20240307 | 090700 | 82983760 | 10140 | 10150 | 10150 | 10140 | 367 |
| 609 | 20240307 | 090600 | 79260360 | 10140 | 10150 | 10150 | 10140 | 42 |
| 610 | 20240307 | 090500 | 78834450 | 10130 | 10130 | 10150 | 10130 | 995 |
| 611 | 20240307 | 090400 | 68745570 | 10130 | 10140 | 10150 | 10130 | 1417 |
| 612 | 20240307 | 090300 | 54373900 | 10140 | 10140 | 10140 | 10130 | 1422 |
| 613 | 20240307 | 090200 | 39956040 | 10130 | 10140 | 10140 | 10130 | 863 |
| 614 | 20240307 | 090100 | 31208830 | 10140 | 10140 | 10150 | 10130 | 901 |
| 615 | 20240307 | 090000 | 22077600 | 10140 | 10150 | 10150 | 10130 | 2176 |