30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 3 | 20240503 | 191400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240503 | 191300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240503 | 191200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240503 | 191100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240503 | 191000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240503 | 190900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240503 | 190800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240503 | 190700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240503 | 190600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240503 | 190500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240503 | 190400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240503 | 190300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240503 | 190200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240503 | 190100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240503 | 190000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240503 | 185900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240503 | 185800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240503 | 185700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240503 | 185600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240503 | 185500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240503 | 185400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240503 | 185300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240503 | 185200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240503 | 185100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240503 | 185000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240503 | 184900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240503 | 184800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240503 | 184700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240503 | 184600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240503 | 184500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 33 | 20240503 | 184400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240503 | 184300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240503 | 184200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240503 | 184100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240503 | 184000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240503 | 183900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240503 | 183800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240503 | 183700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240503 | 183600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240503 | 183500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240503 | 183400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240503 | 183300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240503 | 183200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240503 | 183100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240503 | 183000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240503 | 182900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240503 | 182800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240503 | 182700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240503 | 182600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240503 | 182500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240503 | 182400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240503 | 182300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240503 | 182200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240503 | 182100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240503 | 182000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240503 | 181900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240503 | 181800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240503 | 181700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240503 | 181600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240503 | 181500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 63 | 20240503 | 181400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240503 | 181300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240503 | 181200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240503 | 181100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240503 | 181000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240503 | 180900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240503 | 180800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240503 | 180700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240503 | 180600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240503 | 180500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240503 | 180400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240503 | 180300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240503 | 180200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240503 | 180100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240503 | 180000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240503 | 175900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240503 | 175800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240503 | 175700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240503 | 175600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240503 | 175500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240503 | 175400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240503 | 175300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240503 | 175200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240503 | 175100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240503 | 175000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240503 | 174900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240503 | 174800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240503 | 174700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240503 | 174600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240503 | 174500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 93 | 20240503 | 174400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240503 | 174300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240503 | 174200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240503 | 174100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240503 | 174000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240503 | 173900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240503 | 173800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240503 | 173700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240503 | 173600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240503 | 173500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240503 | 173400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240503 | 173300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240503 | 173200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240503 | 173100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240503 | 173000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240503 | 172900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240503 | 172800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240503 | 172700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240503 | 172600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240503 | 172500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240503 | 172400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240503 | 172300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240503 | 172200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240503 | 172100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240503 | 172000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240503 | 171900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240503 | 171800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240503 | 171700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240503 | 171600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240503 | 171500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 123 | 20240503 | 171400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240503 | 171300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240503 | 171200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240503 | 171100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240503 | 171000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240503 | 170900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240503 | 170800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240503 | 170700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240503 | 170600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240503 | 170500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240503 | 170400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240503 | 170300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240503 | 170200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240503 | 170100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240503 | 170000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240503 | 165900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240503 | 165800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240503 | 165700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240503 | 165600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240503 | 165500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240503 | 165400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240503 | 165300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240503 | 165200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240503 | 165100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240503 | 165000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240503 | 164900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240503 | 164800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240503 | 164700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240503 | 164600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240503 | 164500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 153 | 20240503 | 164400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240503 | 164300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240503 | 164200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240503 | 164100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240503 | 164000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240503 | 163900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240503 | 163800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240503 | 163700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240503 | 163600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240503 | 163500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240503 | 163400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240503 | 163300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240503 | 163200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240503 | 163100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240503 | 163000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240503 | 162900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240503 | 162800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240503 | 162700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240503 | 162600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240503 | 162500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240503 | 162400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240503 | 162300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240503 | 162200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240503 | 162100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240503 | 162000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240503 | 161900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240503 | 161800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240503 | 161700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240503 | 161600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240503 | 161500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 183 | 20240503 | 161400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240503 | 161300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240503 | 161200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240503 | 161100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240503 | 161000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240503 | 160900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240503 | 160800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240503 | 160700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240503 | 160600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240503 | 160500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240503 | 160400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240503 | 160300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240503 | 160200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240503 | 160100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240503 | 160000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240503 | 155900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240503 | 155800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240503 | 155700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240503 | 155600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240503 | 155500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240503 | 155400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240503 | 155300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240503 | 155200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240503 | 155100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240503 | 155000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240503 | 154900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240503 | 154800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240503 | 154700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240503 | 154600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240503 | 154500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 213 | 20240503 | 154400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240503 | 154300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240503 | 154200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240503 | 154100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240503 | 154000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240503 | 153900 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240503 | 153800 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240503 | 153700 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240503 | 153600 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240503 | 153500 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240503 | 153400 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240503 | 153300 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240503 | 153200 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240503 | 153100 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240503 | 153000 | 3038639490 | 9880 | 9880 | 9880 | 9880 | 44039 |
| 228 | 20240503 | 152900 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240503 | 152800 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240503 | 152700 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240503 | 152600 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240503 | 152500 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240503 | 152400 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240503 | 152300 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240503 | 152200 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240503 | 152100 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240503 | 152000 | 2603534170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240503 | 151900 | 2603534170 | 9860 | 9860 | 9870 | 9860 | 3152 |
| 239 | 20240503 | 151800 | 2572446450 | 9860 | 9860 | 9870 | 9860 | 1556 |
| 240 | 20240503 | 151700 | 2557098260 | 9860 | 9870 | 9870 | 9860 | 893 |
| 241 | 20240503 | 151600 | 2548287190 | 9860 | 9860 | 9870 | 9860 | 777 |
| 242 | 20240503 | 151500 | 2540619740 | 9860 | 9860 | 9870 | 9860 | 134 |
| 243 | 20240503 | 151400 | 2539297210 | 9860 | 9870 | 9870 | 9860 | 461 |
| 244 | 20240503 | 151300 | 2534750520 | 9870 | 9870 | 9870 | 9860 | 707 |
| 245 | 20240503 | 151200 | 2527772870 | 9860 | 9870 | 9870 | 9860 | 399 |
| 246 | 20240503 | 151100 | 2523838270 | 9870 | 9870 | 9870 | 9870 | 152 |
| 247 | 20240503 | 151000 | 2522338030 | 9860 | 9870 | 9870 | 9860 | 120 |
| 248 | 20240503 | 150900 | 2521153650 | 9870 | 9860 | 9870 | 9860 | 24 |
| 249 | 20240503 | 150800 | 2520916820 | 9870 | 9870 | 9870 | 9860 | 460 |
| 250 | 20240503 | 150700 | 2516379620 | 9870 | 9870 | 9870 | 9860 | 302 |
| 251 | 20240503 | 150600 | 2513399300 | 9870 | 9860 | 9870 | 9860 | 191 |
| 252 | 20240503 | 150500 | 2511514340 | 9870 | 9870 | 9870 | 9860 | 445 |
| 253 | 20240503 | 150400 | 2507124600 | 9870 | 9860 | 9870 | 9860 | 226 |
| 254 | 20240503 | 150300 | 2504894590 | 9870 | 9870 | 9870 | 9860 | 1484 |
| 255 | 20240503 | 150200 | 2490260640 | 9870 | 9870 | 9870 | 9860 | 1510 |
| 256 | 20240503 | 150100 | 2475360360 | 9870 | 9870 | 9870 | 9860 | 237 |
| 257 | 20240503 | 150000 | 2473021710 | 9860 | 9870 | 9870 | 9860 | 457 |
| 258 | 20240503 | 145900 | 2468513240 | 9870 | 9860 | 9870 | 9860 | 1503 |
| 259 | 20240503 | 145800 | 2453693650 | 9870 | 9860 | 9870 | 9860 | 435 |
| 260 | 20240503 | 145700 | 2449400310 | 9870 | 9870 | 9870 | 9860 | 1257 |
| 261 | 20240503 | 145600 | 2436994500 | 9860 | 9860 | 9870 | 9860 | 330 |
| 262 | 20240503 | 145500 | 2433739490 | 9860 | 9870 | 9870 | 9860 | 348 |
| 263 | 20240503 | 145400 | 2430308100 | 9870 | 9860 | 9870 | 9860 | 201 |
| 264 | 20240503 | 145300 | 2428326200 | 9870 | 9860 | 9870 | 9860 | 1570 |
| 265 | 20240503 | 145200 | 2412833450 | 9860 | 9870 | 9870 | 9860 | 77 |
| 266 | 20240503 | 145100 | 2412073690 | 9870 | 9870 | 9870 | 9860 | 301 |
| 267 | 20240503 | 145000 | 2409103320 | 9870 | 9870 | 9870 | 9870 | 10 |
| 268 | 20240503 | 144900 | 2409004620 | 9870 | 9860 | 9870 | 9860 | 566 |
| 269 | 20240503 | 144800 | 2403423850 | 9860 | 9870 | 9870 | 9860 | 376 |
| 270 | 20240503 | 144700 | 2399716480 | 9860 | 9870 | 9870 | 9860 | 60 |
| 271 | 20240503 | 144600 | 2399124870 | 9860 | 9870 | 9870 | 9860 | 374 |
| 272 | 20240503 | 144500 | 2395436100 | 9870 | 9860 | 9870 | 9860 | 201 |
| 273 | 20240503 | 144400 | 2393452280 | 9870 | 9870 | 9870 | 9870 | 111 |
| 274 | 20240503 | 144300 | 2392356710 | 9870 | 9870 | 9870 | 9860 | 392 |
| 275 | 20240503 | 144200 | 2388490550 | 9870 | 9870 | 9870 | 9860 | 145 |
| 276 | 20240503 | 144100 | 2387060400 | 9870 | 9860 | 9870 | 9860 | 15 |
| 277 | 20240503 | 144000 | 2386912480 | 9870 | 9870 | 9870 | 9860 | 323 |
| 278 | 20240503 | 143900 | 2383726880 | 9870 | 9860 | 9870 | 9860 | 158 |
| 279 | 20240503 | 143800 | 2382167890 | 9860 | 9870 | 9870 | 9860 | 86 |
| 280 | 20240503 | 143700 | 2381319080 | 9870 | 9860 | 9870 | 9860 | 323 |
| 281 | 20240503 | 143600 | 2378133500 | 9860 | 9870 | 9870 | 9860 | 2 |
| 282 | 20240503 | 143500 | 2378113770 | 9860 | 9870 | 9870 | 9860 | 78 |
| 283 | 20240503 | 143400 | 2377344640 | 9870 | 9870 | 9870 | 9860 | 381 |
| 284 | 20240503 | 143300 | 2373587960 | 9870 | 9870 | 9870 | 9860 | 103 |
| 285 | 20240503 | 143200 | 2372572350 | 9860 | 9870 | 9870 | 9860 | 216 |
| 286 | 20240503 | 143100 | 2370442560 | 9870 | 9860 | 9870 | 9860 | 323 |
| 287 | 20240503 | 143000 | 2367257760 | 9860 | 9860 | 9860 | 9860 | 314 |
| 288 | 20240503 | 142900 | 2364161720 | 9870 | 9860 | 9870 | 9860 | 11 |
| 289 | 20240503 | 142800 | 2364053250 | 9860 | 9870 | 9870 | 9860 | 16 |
| 290 | 20240503 | 142700 | 2363895470 | 9860 | 9860 | 9860 | 9860 | 595 |
| 291 | 20240503 | 142600 | 2358028770 | 9860 | 9860 | 9870 | 9860 | 941 |
| 292 | 20240503 | 142500 | 2348750500 | 9860 | 9870 | 9870 | 9860 | 19 |
| 293 | 20240503 | 142400 | 2348563080 | 9870 | 9860 | 9870 | 9860 | 1264 |
| 294 | 20240503 | 142300 | 2336100000 | 9860 | 9870 | 9870 | 9860 | 1091 |
| 295 | 20240503 | 142200 | 2325336830 | 9870 | 9870 | 9870 | 9860 | 229 |
| 296 | 20240503 | 142100 | 2323077660 | 9860 | 9860 | 9870 | 9860 | 253 |
| 297 | 20240503 | 142000 | 2320583060 | 9860 | 9860 | 9870 | 9860 | 34 |
| 298 | 20240503 | 141900 | 2320247760 | 9870 | 9860 | 9870 | 9860 | 439 |
| 299 | 20240503 | 141800 | 2315919200 | 9860 | 9860 | 9870 | 9860 | 986 |
| 300 | 20240503 | 141700 | 2306197140 | 9860 | 9860 | 9860 | 9860 | 102 |
| 301 | 20240503 | 141600 | 2305191420 | 9860 | 9870 | 9870 | 9860 | 7 |
| 302 | 20240503 | 141500 | 2305122380 | 9870 | 9870 | 9870 | 9860 | 302 |
| 303 | 20240503 | 141400 | 2302144550 | 9870 | 9860 | 9870 | 9850 | 1271 |
| 304 | 20240503 | 141300 | 2289614510 | 9870 | 9860 | 9870 | 9860 | 13 |
| 305 | 20240503 | 141200 | 2289486290 | 9860 | 9860 | 9860 | 9860 | 1000 |
| 306 | 20240503 | 141100 | 2279626290 | 9860 | 9870 | 9870 | 9860 | 378 |
| 307 | 20240503 | 141000 | 2275898910 | 9860 | 9870 | 9870 | 9860 | 5206 |
| 308 | 20240503 | 140900 | 2224566740 | 9860 | 9860 | 9870 | 9860 | 302 |
| 309 | 20240503 | 140800 | 2221588880 | 9860 | 9870 | 9870 | 9860 | 1122 |
| 310 | 20240503 | 140700 | 2210525950 | 9870 | 9870 | 9870 | 9870 | 274 |
| 311 | 20240503 | 140600 | 2207821570 | 9870 | 9860 | 9870 | 9860 | 86 |
| 312 | 20240503 | 140500 | 2206972800 | 9870 | 9870 | 9870 | 9860 | 504 |
| 313 | 20240503 | 140400 | 2202001280 | 9870 | 9870 | 9870 | 9870 | 72 |
| 314 | 20240503 | 140300 | 2201290640 | 9870 | 9870 | 9870 | 9870 | 88 |
| 315 | 20240503 | 140200 | 2200422080 | 9860 | 9870 | 9870 | 9860 | 274 |
| 316 | 20240503 | 140100 | 2197720140 | 9870 | 9870 | 9870 | 9860 | 63 |
| 317 | 20240503 | 140000 | 2197098930 | 9870 | 9870 | 9870 | 9870 | 949 |
| 318 | 20240503 | 135900 | 2187732300 | 9870 | 9870 | 9870 | 9860 | 1113 |
| 319 | 20240503 | 135800 | 2176750600 | 9860 | 9870 | 9870 | 9860 | 427 |
| 320 | 20240503 | 135700 | 2172536140 | 9870 | 9870 | 9870 | 9860 | 246 |
| 321 | 20240503 | 135600 | 2170108680 | 9860 | 9870 | 9870 | 9860 | 539 |
| 322 | 20240503 | 135500 | 2164794010 | 9870 | 9860 | 9870 | 9860 | 125 |
| 323 | 20240503 | 135400 | 2163560560 | 9860 | 9870 | 9870 | 9860 | 62 |
| 324 | 20240503 | 135300 | 2162948660 | 9860 | 9870 | 9870 | 9860 | 295 |
| 325 | 20240503 | 135200 | 2160039810 | 9870 | 9860 | 9870 | 9860 | 4144 |
| 326 | 20240503 | 135100 | 2119138560 | 9870 | 9860 | 9870 | 9860 | 29 |
| 327 | 20240503 | 135000 | 2118852450 | 9870 | 9870 | 9870 | 9870 | 112 |
| 328 | 20240503 | 134900 | 2117747010 | 9870 | 9860 | 9870 | 9860 | 253 |
| 329 | 20240503 | 134800 | 2115252320 | 9860 | 9860 | 9870 | 9860 | 301 |
| 330 | 20240503 | 134700 | 2112284420 | 9870 | 9860 | 9870 | 9860 | 114 |
| 331 | 20240503 | 134600 | 2111159270 | 9860 | 9860 | 9860 | 9860 | 1825 |
| 332 | 20240503 | 134500 | 2093164770 | 9850 | 9860 | 9860 | 9850 | 2619 |
| 333 | 20240503 | 134400 | 2067342250 | 9860 | 9870 | 9870 | 9860 | 190 |
| 334 | 20240503 | 134300 | 2065468840 | 9860 | 9860 | 9870 | 9860 | 2803 |
| 335 | 20240503 | 134200 | 2037812100 | 9870 | 9860 | 9870 | 9860 | 17 |
| 336 | 20240503 | 134100 | 2037644350 | 9860 | 9870 | 9870 | 9860 | 11 |
| 337 | 20240503 | 134000 | 2037535790 | 9860 | 9860 | 9860 | 9860 | 288 |
| 338 | 20240503 | 133900 | 2034696110 | 9860 | 9860 | 9860 | 9860 | 4 |
| 339 | 20240503 | 133800 | 2034656670 | 9860 | 9860 | 9860 | 9860 | 4 |
| 340 | 20240503 | 133700 | 2034617230 | 9860 | 9860 | 9860 | 9860 | 483 |
| 341 | 20240503 | 133600 | 2029854850 | 9860 | 9860 | 9860 | 9860 | 53 |
| 342 | 20240503 | 133500 | 2029332270 | 9860 | 9870 | 9870 | 9860 | 13 |
| 343 | 20240503 | 133400 | 2029204080 | 9860 | 9860 | 9860 | 9850 | 684 |
| 344 | 20240503 | 133300 | 2022462250 | 9860 | 9850 | 9860 | 9850 | 94 |
| 345 | 20240503 | 133200 | 2021535450 | 9850 | 9850 | 9860 | 9850 | 158 |
| 346 | 20240503 | 133100 | 2019978140 | 9850 | 9850 | 9860 | 9850 | 697 |
| 347 | 20240503 | 133000 | 2013111670 | 9860 | 9860 | 9860 | 9860 | 2 |
| 348 | 20240503 | 132900 | 2013091950 | 9860 | 9850 | 9860 | 9850 | 166 |
| 349 | 20240503 | 132800 | 2011455360 | 9850 | 9850 | 9850 | 9850 | 58 |
| 350 | 20240503 | 132700 | 2010884060 | 9850 | 9860 | 9860 | 9850 | 908 |
| 351 | 20240503 | 132600 | 2001935190 | 9870 | 9870 | 9870 | 9870 | 11 |
| 352 | 20240503 | 132500 | 2001826620 | 9870 | 9870 | 9870 | 9850 | 103 |
| 353 | 20240503 | 132400 | 2000810030 | 9850 | 9860 | 9860 | 9850 | 1313 |
| 354 | 20240503 | 132300 | 1987866980 | 9860 | 9870 | 9870 | 9860 | 98 |
| 355 | 20240503 | 132200 | 1986900280 | 9870 | 9860 | 9870 | 9860 | 42 |
| 356 | 20240503 | 132100 | 1986485930 | 9860 | 9850 | 9860 | 9850 | 245 |
| 357 | 20240503 | 132000 | 1984072650 | 9860 | 9850 | 9860 | 9850 | 389 |
| 358 | 20240503 | 131900 | 1980237180 | 9850 | 9850 | 9860 | 9850 | 289 |
| 359 | 20240503 | 131800 | 1977389630 | 9850 | 9850 | 9850 | 9850 | 451 |
| 360 | 20240503 | 131700 | 1972947280 | 9850 | 9850 | 9850 | 9850 | 577 |
| 361 | 20240503 | 131600 | 1967263830 | 9850 | 9850 | 9860 | 9850 | 168 |
| 362 | 20240503 | 131500 | 1965608430 | 9860 | 9850 | 9860 | 9850 | 288 |
| 363 | 20240503 | 131400 | 1962771610 | 9850 | 9850 | 9850 | 9850 | 100 |
| 364 | 20240503 | 131300 | 1961786610 | 9850 | 9850 | 9850 | 9850 | 105 |
| 365 | 20240503 | 131200 | 1960752360 | 9850 | 9860 | 9860 | 9850 | 252 |
| 366 | 20240503 | 131100 | 1958267680 | 9870 | 9860 | 9870 | 9860 | 93 |
| 367 | 20240503 | 131000 | 1957350200 | 9870 | 9870 | 9870 | 9860 | 825 |
| 368 | 20240503 | 130900 | 1949209710 | 9860 | 9860 | 9860 | 9860 | 2 |
| 369 | 20240503 | 130800 | 1949189990 | 9860 | 9870 | 9870 | 9860 | 446 |
| 370 | 20240503 | 130700 | 1944791400 | 9870 | 9860 | 9870 | 9860 | 2 |
| 371 | 20240503 | 130600 | 1944771670 | 9860 | 9860 | 9870 | 9860 | 712 |
| 372 | 20240503 | 130500 | 1937751300 | 9870 | 9870 | 9870 | 9870 | 205 |
| 373 | 20240503 | 130400 | 1935727950 | 9870 | 9870 | 9870 | 9860 | 6966 |
| 374 | 20240503 | 130300 | 1866973690 | 9860 | 9860 | 9870 | 9860 | 606 |
| 375 | 20240503 | 130200 | 1860998520 | 9860 | 9860 | 9870 | 9860 | 401 |
| 376 | 20240503 | 130100 | 1857044550 | 9860 | 9860 | 9870 | 9860 | 12393 |
| 377 | 20240503 | 130000 | 1734848890 | 9850 | 9860 | 9860 | 9850 | 356 |
| 378 | 20240503 | 125900 | 1731341280 | 9860 | 9850 | 9860 | 9850 | 352 |
| 379 | 20240503 | 125800 | 1727872950 | 9850 | 9850 | 9850 | 9850 | 152 |
| 380 | 20240503 | 125700 | 1726375750 | 9850 | 9850 | 9860 | 9850 | 427 |
| 381 | 20240503 | 125600 | 1722169790 | 9860 | 9860 | 9860 | 9850 | 648 |
| 382 | 20240503 | 125500 | 1715784640 | 9860 | 9850 | 9860 | 9850 | 11 |
| 383 | 20240503 | 125400 | 1715676280 | 9850 | 9860 | 9860 | 9850 | 43 |
| 384 | 20240503 | 125300 | 1715252720 | 9860 | 9850 | 9860 | 9850 | 393 |
| 385 | 20240503 | 125200 | 1711380640 | 9860 | 9860 | 9860 | 9850 | 119 |
| 386 | 20240503 | 125100 | 1710207360 | 9860 | 9860 | 9860 | 9860 | 13 |
| 387 | 20240503 | 125000 | 1710079180 | 9860 | 9850 | 9860 | 9850 | 793 |
| 388 | 20240503 | 124900 | 1702263130 | 9860 | 9860 | 9860 | 9860 | 53 |
| 389 | 20240503 | 124800 | 1701740550 | 9860 | 9860 | 9860 | 9860 | 0 |
| 390 | 20240503 | 124700 | 1701740550 | 9860 | 9860 | 9860 | 9860 | 0 |
| 391 | 20240503 | 124600 | 1701740550 | 9860 | 9860 | 9870 | 9850 | 5244 |
| 392 | 20240503 | 124500 | 1650035800 | 9860 | 9860 | 9870 | 9860 | 201 |
| 393 | 20240503 | 124400 | 1648053930 | 9860 | 9860 | 9870 | 9860 | 392 |
| 394 | 20240503 | 124300 | 1644188200 | 9860 | 9850 | 9860 | 9850 | 9088 |
| 395 | 20240503 | 124200 | 1554580920 | 9850 | 9850 | 9850 | 9850 | 456 |
| 396 | 20240503 | 124100 | 1550089320 | 9860 | 9850 | 9860 | 9850 | 201 |
| 397 | 20240503 | 124000 | 1548108270 | 9850 | 9850 | 9850 | 9850 | 292 |
| 398 | 20240503 | 123900 | 1545232070 | 9850 | 9850 | 9850 | 9850 | 5 |
| 399 | 20240503 | 123800 | 1545182820 | 9850 | 9850 | 9850 | 9850 | 5 |
| 400 | 20240503 | 123700 | 1545133570 | 9860 | 9860 | 9860 | 9850 | 310 |
| 401 | 20240503 | 123600 | 1542079880 | 9860 | 9860 | 9860 | 9860 | 4 |
| 402 | 20240503 | 123500 | 1542040440 | 9860 | 9860 | 9860 | 9860 | 23 |
| 403 | 20240503 | 123400 | 1541813660 | 9860 | 9850 | 9860 | 9850 | 531 |
| 404 | 20240503 | 123300 | 1536582700 | 9850 | 9860 | 9860 | 9850 | 171 |
| 405 | 20240503 | 123200 | 1534897150 | 9860 | 9860 | 9860 | 9850 | 4 |
| 406 | 20240503 | 123100 | 1534857730 | 9850 | 9850 | 9860 | 9850 | 247 |
| 407 | 20240503 | 123000 | 1532424760 | 9860 | 9850 | 9860 | 9850 | 20 |
| 408 | 20240503 | 122900 | 1532227660 | 9850 | 9850 | 9850 | 9850 | 57 |
| 409 | 20240503 | 122800 | 1531666210 | 9860 | 9860 | 9860 | 9850 | 163 |
| 410 | 20240503 | 122700 | 1530060530 | 9850 | 9850 | 9850 | 9850 | 241 |
| 411 | 20240503 | 122600 | 1527686680 | 9850 | 9850 | 9850 | 9850 | 204 |
| 412 | 20240503 | 122500 | 1525677280 | 9850 | 9850 | 9860 | 9850 | 1197 |
| 413 | 20240503 | 122400 | 1513886300 | 9860 | 9850 | 9860 | 9850 | 444 |
| 414 | 20240503 | 122300 | 1509512870 | 9850 | 9850 | 9860 | 9850 | 40 |
| 415 | 20240503 | 122200 | 1509118860 | 9850 | 9850 | 9860 | 9850 | 241 |
| 416 | 20240503 | 122100 | 1506744900 | 9850 | 9850 | 9850 | 9850 | 251 |
| 417 | 20240503 | 122000 | 1504272550 | 9850 | 9850 | 9850 | 9850 | 50 |
| 418 | 20240503 | 121900 | 1503780050 | 9860 | 9860 | 9860 | 9860 | 160 |
| 419 | 20240503 | 121800 | 1502202450 | 9860 | 9850 | 9860 | 9850 | 260 |
| 420 | 20240503 | 121700 | 1499641250 | 9850 | 9860 | 9860 | 9850 | 488 |
| 421 | 20240503 | 121600 | 1494834440 | 9850 | 9860 | 9860 | 9850 | 171 |
| 422 | 20240503 | 121500 | 1493149570 | 9850 | 9860 | 9860 | 9850 | 257 |
| 423 | 20240503 | 121400 | 1490617980 | 9860 | 9860 | 9860 | 9860 | 6 |
| 424 | 20240503 | 121300 | 1490558820 | 9860 | 9860 | 9860 | 9860 | 15 |
| 425 | 20240503 | 121200 | 1490410920 | 9860 | 9850 | 9860 | 9850 | 6636 |
| 426 | 20240503 | 121100 | 1424983530 | 9850 | 9850 | 9850 | 9850 | 30 |
| 427 | 20240503 | 121000 | 1424688030 | 9860 | 9860 | 9860 | 9850 | 1018 |
| 428 | 20240503 | 120900 | 1414652750 | 9850 | 9850 | 9850 | 9850 | 271 |
| 429 | 20240503 | 120800 | 1411983400 | 9850 | 9850 | 9850 | 9850 | 130 |
| 430 | 20240503 | 120700 | 1410702900 | 9850 | 9850 | 9850 | 9850 | 0 |
| 431 | 20240503 | 120600 | 1410702900 | 9850 | 9850 | 9850 | 9850 | 273 |
| 432 | 20240503 | 120500 | 1408013850 | 9860 | 9850 | 9860 | 9850 | 2655 |
| 433 | 20240503 | 120400 | 1381862090 | 9850 | 9850 | 9860 | 9850 | 175 |
| 434 | 20240503 | 120300 | 1380138310 | 9850 | 9850 | 9860 | 9850 | 289 |
| 435 | 20240503 | 120200 | 1377291360 | 9850 | 9850 | 9860 | 9850 | 33 |
| 436 | 20240503 | 120100 | 1376966290 | 9850 | 9850 | 9860 | 9850 | 146 |
| 437 | 20240503 | 120000 | 1375527040 | 9850 | 9850 | 9850 | 9850 | 1001 |
| 438 | 20240503 | 115900 | 1365667190 | 9850 | 9850 | 9860 | 9850 | 356 |
| 439 | 20240503 | 115800 | 1362160540 | 9850 | 9850 | 9850 | 9850 | 14 |
| 440 | 20240503 | 115700 | 1362022640 | 9850 | 9860 | 9860 | 9850 | 21 |
| 441 | 20240503 | 115600 | 1361815630 | 9850 | 9860 | 9860 | 9850 | 242 |
| 442 | 20240503 | 115500 | 1359431920 | 9860 | 9850 | 9860 | 9850 | 65 |
| 443 | 20240503 | 115400 | 1358791660 | 9860 | 9860 | 9860 | 9860 | 501 |
| 444 | 20240503 | 115300 | 1353851800 | 9850 | 9860 | 9860 | 9850 | 324 |
| 445 | 20240503 | 115200 | 1350659790 | 9860 | 9860 | 9860 | 9860 | 6 |
| 446 | 20240503 | 115100 | 1350600630 | 9850 | 9850 | 9860 | 9850 | 60 |
| 447 | 20240503 | 115000 | 1350009620 | 9850 | 9850 | 9850 | 9850 | 242 |
| 448 | 20240503 | 114900 | 1347625920 | 9850 | 9850 | 9850 | 9850 | 1043 |
| 449 | 20240503 | 114800 | 1337352370 | 9850 | 9850 | 9850 | 9850 | 1 |
| 450 | 20240503 | 114700 | 1337342520 | 9850 | 9850 | 9850 | 9850 | 46 |
| 451 | 20240503 | 114600 | 1336889420 | 9850 | 9860 | 9860 | 9850 | 271 |
| 452 | 20240503 | 114500 | 1334220060 | 9850 | 9850 | 9850 | 9850 | 3 |
| 453 | 20240503 | 114400 | 1334190510 | 9850 | 9850 | 9850 | 9850 | 241 |
| 454 | 20240503 | 114300 | 1331816660 | 9860 | 9850 | 9860 | 9850 | 58 |
| 455 | 20240503 | 114200 | 1331245350 | 9850 | 9860 | 9860 | 9850 | 32 |
| 456 | 20240503 | 114100 | 1330929970 | 9860 | 9850 | 9860 | 9850 | 436 |
| 457 | 20240503 | 114000 | 1326635270 | 9850 | 9850 | 9860 | 9850 | 1522 |
| 458 | 20240503 | 113900 | 1311642810 | 9850 | 9850 | 9850 | 9850 | 230 |
| 459 | 20240503 | 113800 | 1309377310 | 9850 | 9860 | 9860 | 9850 | 281 |
| 460 | 20240503 | 113700 | 1306607330 | 9850 | 9860 | 9860 | 9850 | 246 |
| 461 | 20240503 | 113600 | 1304184170 | 9860 | 9860 | 9860 | 9860 | 3 |
| 462 | 20240503 | 113500 | 1304154590 | 9860 | 9850 | 9860 | 9850 | 165 |
| 463 | 20240503 | 113400 | 1302528710 | 9850 | 9850 | 9850 | 9850 | 312 |
| 464 | 20240503 | 113300 | 1299455510 | 9850 | 9860 | 9860 | 9850 | 107 |
| 465 | 20240503 | 113200 | 1298400540 | 9860 | 9860 | 9860 | 9860 | 2 |
| 466 | 20240503 | 113100 | 1298380820 | 9860 | 9850 | 9860 | 9850 | 262 |
| 467 | 20240503 | 113000 | 1295799920 | 9860 | 9850 | 9860 | 9850 | 65 |
| 468 | 20240503 | 112900 | 1295159650 | 9840 | 9850 | 9850 | 9840 | 1846 |
| 469 | 20240503 | 112800 | 1276979620 | 9850 | 9840 | 9850 | 9840 | 371 |
| 470 | 20240503 | 112700 | 1273327840 | 9840 | 9850 | 9850 | 9840 | 138 |
| 471 | 20240503 | 112600 | 1271968590 | 9840 | 9840 | 9850 | 9840 | 169 |
| 472 | 20240503 | 112500 | 1270305230 | 9850 | 9850 | 9850 | 9850 | 7454 |
| 473 | 20240503 | 112400 | 1196883330 | 9850 | 9860 | 9860 | 9850 | 281 |
| 474 | 20240503 | 112300 | 1194115420 | 9850 | 9850 | 9860 | 9850 | 595 |
| 475 | 20240503 | 112200 | 1188254660 | 9850 | 9850 | 9850 | 9850 | 310 |
| 476 | 20240503 | 112100 | 1185201160 | 9860 | 9850 | 9860 | 9850 | 109 |
| 477 | 20240503 | 112000 | 1184126540 | 9860 | 9850 | 9860 | 9850 | 300 |
| 478 | 20240503 | 111900 | 1181170160 | 9860 | 9850 | 9860 | 9850 | 322 |
| 479 | 20240503 | 111800 | 1177997950 | 9860 | 9860 | 9860 | 9850 | 19 |
| 480 | 20240503 | 111700 | 1177810660 | 9850 | 9860 | 9860 | 9850 | 48 |
| 481 | 20240503 | 111600 | 1177337850 | 9860 | 9860 | 9860 | 9860 | 6 |
| 482 | 20240503 | 111500 | 1177278690 | 9850 | 9860 | 9860 | 9850 | 413 |
| 483 | 20240503 | 111400 | 1173208960 | 9860 | 9860 | 9860 | 9860 | 57 |
| 484 | 20240503 | 111300 | 1172646940 | 9850 | 9850 | 9850 | 9850 | 44 |
| 485 | 20240503 | 111200 | 1172213540 | 9850 | 9850 | 9860 | 9850 | 1263 |
| 486 | 20240503 | 111100 | 1159769350 | 9850 | 9860 | 9860 | 9850 | 14 |
| 487 | 20240503 | 111000 | 1159631330 | 9850 | 9860 | 9860 | 9850 | 1033 |
| 488 | 20240503 | 110900 | 1149448640 | 9850 | 9850 | 9860 | 9850 | 349 |
| 489 | 20240503 | 110800 | 1146010410 | 9850 | 9860 | 9860 | 9850 | 2300 |
| 490 | 20240503 | 110700 | 1123332450 | 9860 | 9850 | 9860 | 9850 | 275 |
| 491 | 20240503 | 110600 | 1120623050 | 9850 | 9860 | 9860 | 9850 | 465 |
| 492 | 20240503 | 110500 | 1116041020 | 9850 | 9850 | 9850 | 9850 | 50 |
| 493 | 20240503 | 110400 | 1115548520 | 9860 | 9860 | 9860 | 9860 | 17 |
| 494 | 20240503 | 110300 | 1115380900 | 9860 | 9850 | 9860 | 9850 | 397 |
| 495 | 20240503 | 110200 | 1111469890 | 9860 | 9860 | 9860 | 9860 | 173 |
| 496 | 20240503 | 110100 | 1109764110 | 9860 | 9850 | 9860 | 9850 | 52 |
| 497 | 20240503 | 110000 | 1109251840 | 9850 | 9850 | 9850 | 9850 | 60 |
| 498 | 20240503 | 105900 | 1108660840 | 9850 | 9860 | 9860 | 9850 | 361 |
| 499 | 20240503 | 105800 | 1105104210 | 9860 | 9850 | 9860 | 9850 | 33 |
| 500 | 20240503 | 105700 | 1104778860 | 9860 | 9860 | 9860 | 9860 | 54 |
| 501 | 20240503 | 105600 | 1104246420 | 9860 | 9850 | 9860 | 9850 | 361 |
| 502 | 20240503 | 105500 | 1100690000 | 9850 | 9850 | 9850 | 9850 | 151 |
| 503 | 20240503 | 105400 | 1099202650 | 9850 | 9860 | 9860 | 9850 | 131 |
| 504 | 20240503 | 105300 | 1097911000 | 9850 | 9850 | 9850 | 9850 | 800 |
| 505 | 20240503 | 105200 | 1090031000 | 9850 | 9860 | 9860 | 9850 | 49 |
| 506 | 20240503 | 105100 | 1089548320 | 9850 | 9860 | 9860 | 9850 | 93 |
| 507 | 20240503 | 105000 | 1088631470 | 9850 | 9850 | 9850 | 9850 | 278 |
| 508 | 20240503 | 104900 | 1085893170 | 9860 | 9850 | 9860 | 9850 | 262 |
| 509 | 20240503 | 104800 | 1083310950 | 9850 | 9850 | 9850 | 9850 | 52 |
| 510 | 20240503 | 104700 | 1082798750 | 9860 | 9850 | 9860 | 9850 | 246 |
| 511 | 20240503 | 104600 | 1080375640 | 9860 | 9860 | 9860 | 9860 | 21 |
| 512 | 20240503 | 104500 | 1080168580 | 9860 | 9850 | 9860 | 9850 | 44 |
| 513 | 20240503 | 104400 | 1079735070 | 9860 | 9850 | 9860 | 9850 | 481 |
| 514 | 20240503 | 104300 | 1074995670 | 9850 | 9850 | 9850 | 9850 | 10 |
| 515 | 20240503 | 104200 | 1074897170 | 9850 | 9850 | 9850 | 9850 | 153 |
| 516 | 20240503 | 104100 | 1073390120 | 9850 | 9850 | 9850 | 9850 | 243 |
| 517 | 20240503 | 104000 | 1070996570 | 9850 | 9850 | 9860 | 9850 | 1382 |
| 518 | 20240503 | 103900 | 1057383710 | 9860 | 9860 | 9860 | 9860 | 10 |
| 519 | 20240503 | 103800 | 1057285110 | 9850 | 9850 | 9860 | 9850 | 1988 |
| 520 | 20240503 | 103700 | 1037702760 | 9860 | 9860 | 9860 | 9860 | 2 |
| 521 | 20240503 | 103600 | 1037683040 | 9860 | 9850 | 9860 | 9850 | 414 |
| 522 | 20240503 | 103500 | 1033601970 | 9850 | 9860 | 9860 | 9850 | 269 |
| 523 | 20240503 | 103400 | 1030951150 | 9850 | 9850 | 9860 | 9850 | 544 |
| 524 | 20240503 | 103300 | 1025591420 | 9850 | 9850 | 9850 | 9850 | 22 |
| 525 | 20240503 | 103200 | 1025374720 | 9860 | 9850 | 9860 | 9850 | 461 |
| 526 | 20240503 | 103100 | 1020833260 | 9850 | 9850 | 9860 | 9850 | 742 |
| 527 | 20240503 | 103000 | 1013523310 | 9860 | 9860 | 9860 | 9860 | 1 |
| 528 | 20240503 | 102900 | 1013513450 | 9860 | 9850 | 9860 | 9850 | 5025 |
| 529 | 20240503 | 102800 | 963969160 | 9850 | 9850 | 9860 | 9850 | 289 |
| 530 | 20240503 | 102700 | 961122120 | 9850 | 9850 | 9850 | 9850 | 310 |
| 531 | 20240503 | 102600 | 958068620 | 9850 | 9860 | 9860 | 9850 | 1440 |
| 532 | 20240503 | 102500 | 943882810 | 9850 | 9860 | 9860 | 9850 | 245 |
| 533 | 20240503 | 102400 | 941469510 | 9850 | 9850 | 9860 | 9850 | 900 |
| 534 | 20240503 | 102300 | 932595990 | 9850 | 9850 | 9850 | 9840 | 5114 |
| 535 | 20240503 | 102200 | 882223680 | 9850 | 9850 | 9850 | 9830 | 3067 |
| 536 | 20240503 | 102100 | 852036450 | 9850 | 9850 | 9850 | 9850 | 5 |
| 537 | 20240503 | 102000 | 851987200 | 9850 | 9840 | 9850 | 9840 | 3714 |
| 538 | 20240503 | 101900 | 815440620 | 9840 | 9830 | 9840 | 9830 | 674 |
| 539 | 20240503 | 101800 | 808811620 | 9840 | 9840 | 9840 | 9830 | 348 |
| 540 | 20240503 | 101700 | 805387550 | 9840 | 9840 | 9840 | 9840 | 12 |
| 541 | 20240503 | 101600 | 805269470 | 9840 | 9830 | 9840 | 9830 | 242 |
| 542 | 20240503 | 101500 | 802890600 | 9830 | 9830 | 9840 | 9830 | 333 |
| 543 | 20240503 | 101400 | 799615000 | 9840 | 9840 | 9840 | 9840 | 20 |
| 544 | 20240503 | 101300 | 799418200 | 9840 | 9830 | 9840 | 9830 | 300 |
| 545 | 20240503 | 101200 | 796468950 | 9840 | 9840 | 9840 | 9830 | 228 |
| 546 | 20240503 | 101100 | 794226030 | 9840 | 9830 | 9840 | 9830 | 18 |
| 547 | 20240503 | 101000 | 794048920 | 9830 | 9840 | 9840 | 9830 | 1119 |
| 548 | 20240503 | 100900 | 783043160 | 9840 | 9840 | 9840 | 9840 | 2 |
| 549 | 20240503 | 100800 | 783023480 | 9840 | 9840 | 9840 | 9840 | 406 |
| 550 | 20240503 | 100700 | 779028440 | 9830 | 9830 | 9830 | 9830 | 4 |
| 551 | 20240503 | 100600 | 778989120 | 9830 | 9840 | 9840 | 9830 | 474 |
| 552 | 20240503 | 100500 | 774328480 | 9840 | 9840 | 9840 | 9840 | 68 |
| 553 | 20240503 | 100400 | 773659360 | 9840 | 9840 | 9840 | 9840 | 470 |
| 554 | 20240503 | 100300 | 769034560 | 9840 | 9840 | 9840 | 9830 | 10 |
| 555 | 20240503 | 100200 | 768936190 | 9840 | 9840 | 9840 | 9840 | 17 |
| 556 | 20240503 | 100100 | 768768910 | 9840 | 9840 | 9840 | 9840 | 3 |
| 557 | 20240503 | 100000 | 768739390 | 9840 | 9830 | 9840 | 9830 | 122 |
| 558 | 20240503 | 095900 | 767540100 | 9830 | 9830 | 9830 | 9830 | 1393 |
| 559 | 20240503 | 095800 | 753846910 | 9830 | 9830 | 9840 | 9830 | 133 |
| 560 | 20240503 | 095700 | 752539490 | 9830 | 9840 | 9840 | 9830 | 56 |
| 561 | 20240503 | 095600 | 751989000 | 9830 | 9830 | 9830 | 9830 | 0 |
| 562 | 20240503 | 095500 | 751989000 | 9830 | 9830 | 9830 | 9830 | 0 |
| 563 | 20240503 | 095400 | 751989000 | 9830 | 9830 | 9840 | 9830 | 91 |
| 564 | 20240503 | 095300 | 751094260 | 9840 | 9840 | 9840 | 9830 | 165 |
| 565 | 20240503 | 095200 | 749471790 | 9840 | 9840 | 9840 | 9830 | 422 |
| 566 | 20240503 | 095100 | 745322310 | 9840 | 9840 | 9840 | 9840 | 58 |
| 567 | 20240503 | 095000 | 744751590 | 9840 | 9840 | 9840 | 9840 | 3 |
| 568 | 20240503 | 094900 | 744722070 | 9840 | 9830 | 9840 | 9830 | 85 |
| 569 | 20240503 | 094800 | 743886260 | 9830 | 9830 | 9830 | 9830 | 3501 |
| 570 | 20240503 | 094700 | 709471430 | 9830 | 9830 | 9830 | 9830 | 7041 |
| 571 | 20240503 | 094600 | 640258400 | 9830 | 9830 | 9840 | 9830 | 361 |
| 572 | 20240503 | 094500 | 636709730 | 9830 | 9840 | 9840 | 9830 | 5774 |
| 573 | 20240503 | 094400 | 579951300 | 9840 | 9840 | 9840 | 9830 | 263 |
| 574 | 20240503 | 094300 | 577363410 | 9840 | 9840 | 9840 | 9830 | 1160 |
| 575 | 20240503 | 094200 | 565949750 | 9840 | 9830 | 9840 | 9830 | 73 |
| 576 | 20240503 | 094100 | 565231550 | 9830 | 9850 | 9850 | 9830 | 4232 |
| 577 | 20240503 | 094000 | 523556610 | 9850 | 9840 | 9850 | 9840 | 1026 |
| 578 | 20240503 | 093900 | 513460390 | 9840 | 9840 | 9850 | 9840 | 401 |
| 579 | 20240503 | 093800 | 509514460 | 9840 | 9850 | 9850 | 9840 | 614 |
| 580 | 20240503 | 093700 | 503472630 | 9850 | 9850 | 9850 | 9840 | 501 |
| 581 | 20240503 | 093600 | 498537790 | 9850 | 9850 | 9850 | 9840 | 462 |
| 582 | 20240503 | 093500 | 493991630 | 9850 | 9850 | 9850 | 9840 | 98 |
| 583 | 20240503 | 093400 | 493026430 | 9850 | 9840 | 9850 | 9840 | 981 |
| 584 | 20240503 | 093300 | 483373370 | 9840 | 9840 | 9840 | 9840 | 2684 |
| 585 | 20240503 | 093200 | 456962810 | 9840 | 9840 | 9850 | 9840 | 905 |
| 586 | 20240503 | 093100 | 448057500 | 9840 | 9830 | 9840 | 9830 | 175 |
| 587 | 20240503 | 093000 | 446336540 | 9830 | 9840 | 9840 | 9830 | 42 |
| 588 | 20240503 | 092900 | 445923360 | 9840 | 9830 | 9840 | 9830 | 204 |
| 589 | 20240503 | 092800 | 443918000 | 9840 | 9840 | 9840 | 9840 | 57 |
| 590 | 20240503 | 092700 | 443357120 | 9840 | 9840 | 9840 | 9830 | 792 |
| 591 | 20240503 | 092600 | 435564470 | 9840 | 9840 | 9840 | 9830 | 2093 |
| 592 | 20240503 | 092500 | 414980190 | 9840 | 9840 | 9840 | 9830 | 55 |
| 593 | 20240503 | 092400 | 414439010 | 9840 | 9840 | 9840 | 9830 | 216 |
| 594 | 20240503 | 092300 | 412314570 | 9840 | 9840 | 9850 | 9840 | 1119 |
| 595 | 20240503 | 092200 | 401303600 | 9850 | 9840 | 9850 | 9840 | 2511 |
| 596 | 20240503 | 092100 | 376593540 | 9840 | 9840 | 9840 | 9840 | 53 |
| 597 | 20240503 | 092000 | 376072020 | 9840 | 9840 | 9840 | 9840 | 68 |
| 598 | 20240503 | 091900 | 375402900 | 9840 | 9830 | 9840 | 9830 | 4156 |
| 599 | 20240503 | 091800 | 334535950 | 9830 | 9830 | 9830 | 9820 | 3981 |
| 600 | 20240503 | 091700 | 295403910 | 9830 | 9830 | 9830 | 9830 | 2955 |
| 601 | 20240503 | 091600 | 266356260 | 9830 | 9830 | 9830 | 9830 | 1975 |
| 602 | 20240503 | 091500 | 246942010 | 9830 | 9830 | 9840 | 9830 | 116 |
| 603 | 20240503 | 091400 | 245801610 | 9830 | 9830 | 9830 | 9830 | 20 |
| 604 | 20240503 | 091300 | 245605010 | 9840 | 9830 | 9840 | 9820 | 1486 |
| 605 | 20240503 | 091200 | 230998400 | 9830 | 9840 | 9840 | 9830 | 197 |
| 606 | 20240503 | 091100 | 229059940 | 9830 | 9840 | 9840 | 9830 | 1456 |
| 607 | 20240503 | 091000 | 214734400 | 9830 | 9820 | 9840 | 9810 | 2252 |
| 608 | 20240503 | 090900 | 192613080 | 9810 | 9830 | 9840 | 9810 | 3779 |
| 609 | 20240503 | 090800 | 155467260 | 9830 | 9840 | 9840 | 9830 | 70 |
| 610 | 20240503 | 090700 | 154779040 | 9840 | 9830 | 9840 | 9830 | 3997 |
| 611 | 20240503 | 090600 | 115478220 | 9840 | 9840 | 9840 | 9830 | 98 |
| 612 | 20240503 | 090500 | 114513940 | 9840 | 9840 | 9840 | 9830 | 85 |
| 613 | 20240503 | 090400 | 113678350 | 9830 | 9840 | 9840 | 9830 | 759 |
| 614 | 20240503 | 090300 | 106211240 | 9830 | 9830 | 9840 | 9830 | 716 |
| 615 | 20240503 | 090200 | 99171630 | 9830 | 9830 | 9830 | 9830 | 42 |
| 616 | 20240503 | 090100 | 98758770 | 9840 | 9830 | 9840 | 9830 | 3306 |
| 617 | 20240503 | 090000 | 66237440 | 9820 | 9830 | 9830 | 9820 | 6739 |