31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 3 | 20240716 | 191600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240716 | 191500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240716 | 191400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240716 | 191300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240716 | 191200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240716 | 191100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240716 | 191000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240716 | 190900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240716 | 190800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240716 | 190700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240716 | 190600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240716 | 190500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240716 | 190400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240716 | 190300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240716 | 190200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240716 | 190100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240716 | 190000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240716 | 185900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240716 | 185800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240716 | 185700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240716 | 185600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240716 | 185500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240716 | 185400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240716 | 185300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240716 | 185200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240716 | 185100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240716 | 185000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240716 | 184900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240716 | 184800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240716 | 184700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 33 | 20240716 | 184600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240716 | 184500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240716 | 184400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240716 | 184300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240716 | 184200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240716 | 184100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240716 | 184000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240716 | 183900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240716 | 183800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240716 | 183700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240716 | 183600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240716 | 183500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240716 | 183400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240716 | 183300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240716 | 183200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240716 | 183100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240716 | 183000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240716 | 182900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240716 | 182800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240716 | 182700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240716 | 182600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240716 | 182500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240716 | 182400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240716 | 182300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240716 | 182200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240716 | 182100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240716 | 182000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240716 | 181900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240716 | 181800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240716 | 181700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 63 | 20240716 | 181600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240716 | 181500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240716 | 181400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240716 | 181300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240716 | 181200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240716 | 181100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240716 | 181000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240716 | 180900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240716 | 180800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240716 | 180700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240716 | 180600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240716 | 180500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240716 | 180400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240716 | 180300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240716 | 180200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240716 | 180100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240716 | 180000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240716 | 175900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240716 | 175800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240716 | 175700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240716 | 175600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240716 | 175500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240716 | 175400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240716 | 175300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240716 | 175200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240716 | 175100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240716 | 175000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240716 | 174900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240716 | 174800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240716 | 174700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 93 | 20240716 | 174600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240716 | 174500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240716 | 174400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240716 | 174300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240716 | 174200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240716 | 174100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240716 | 174000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240716 | 173900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240716 | 173800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240716 | 173700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240716 | 173600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240716 | 173500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240716 | 173400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240716 | 173300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240716 | 173200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240716 | 173100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240716 | 173000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240716 | 172900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240716 | 172800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240716 | 172700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240716 | 172600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240716 | 172500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240716 | 172400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240716 | 172300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240716 | 172200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240716 | 172100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240716 | 172000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240716 | 171900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240716 | 171800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240716 | 171700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 123 | 20240716 | 171600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240716 | 171500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240716 | 171400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240716 | 171300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240716 | 171200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240716 | 171100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240716 | 171000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240716 | 170900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240716 | 170800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240716 | 170700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240716 | 170600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240716 | 170500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240716 | 170400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240716 | 170300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240716 | 170200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240716 | 170100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240716 | 170000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240716 | 165900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240716 | 165800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240716 | 165700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240716 | 165600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240716 | 165500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240716 | 165400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240716 | 165300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240716 | 165200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240716 | 165100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240716 | 165000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240716 | 164900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240716 | 164800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240716 | 164700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 153 | 20240716 | 164600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240716 | 164500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240716 | 164400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240716 | 164300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240716 | 164200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240716 | 164100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240716 | 164000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240716 | 163900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240716 | 163800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240716 | 163700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240716 | 163600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240716 | 163500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240716 | 163400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240716 | 163300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240716 | 163200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240716 | 163100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240716 | 163000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240716 | 162900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240716 | 162800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240716 | 162700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240716 | 162600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240716 | 162500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240716 | 162400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240716 | 162300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240716 | 162200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240716 | 162100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240716 | 162000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240716 | 161900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240716 | 161800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240716 | 161700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 183 | 20240716 | 161600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240716 | 161500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240716 | 161400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240716 | 161300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240716 | 161200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240716 | 161100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240716 | 161000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240716 | 160900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240716 | 160800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240716 | 160700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240716 | 160600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240716 | 160500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240716 | 160400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240716 | 160300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240716 | 160200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240716 | 160100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240716 | 160000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240716 | 155900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240716 | 155800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240716 | 155700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240716 | 155600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240716 | 155500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240716 | 155400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240716 | 155300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240716 | 155200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240716 | 155100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240716 | 155000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240716 | 154900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240716 | 154800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240716 | 154700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 213 | 20240716 | 154600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240716 | 154500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240716 | 154400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240716 | 154300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240716 | 154200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240716 | 154100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240716 | 154000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240716 | 153900 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240716 | 153800 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240716 | 153700 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240716 | 153600 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240716 | 153500 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240716 | 153400 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240716 | 153300 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240716 | 153200 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240716 | 153100 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240716 | 153000 | 5012275060 | 9850 | 9850 | 9850 | 9850 | 48923 |
| 230 | 20240716 | 152900 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240716 | 152800 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240716 | 152700 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240716 | 152600 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240716 | 152500 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240716 | 152400 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240716 | 152300 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240716 | 152200 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240716 | 152100 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240716 | 152000 | 4530383510 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240716 | 151900 | 4530383510 | 9850 | 9870 | 9870 | 9850 | 5089 |
| 241 | 20240716 | 151800 | 4480186150 | 9860 | 9860 | 9870 | 9860 | 2460 |
| 242 | 20240716 | 151700 | 4455913150 | 9860 | 9870 | 9870 | 9860 | 1365 |
| 243 | 20240716 | 151600 | 4442452530 | 9870 | 9860 | 9870 | 9860 | 2194 |
| 244 | 20240716 | 151500 | 4420801930 | 9870 | 9870 | 9870 | 9860 | 2846 |
| 245 | 20240716 | 151400 | 4392716060 | 9870 | 9860 | 9870 | 9860 | 823 |
| 246 | 20240716 | 151300 | 4384597320 | 9870 | 9860 | 9870 | 9860 | 1617 |
| 247 | 20240716 | 151200 | 4368638310 | 9870 | 9860 | 9870 | 9860 | 2566 |
| 248 | 20240716 | 151100 | 4343313060 | 9860 | 9870 | 9870 | 9860 | 2118 |
| 249 | 20240716 | 151000 | 4322409870 | 9860 | 9860 | 9870 | 9860 | 378 |
| 250 | 20240716 | 150900 | 4318681060 | 9870 | 9860 | 9870 | 9860 | 871 |
| 251 | 20240716 | 150800 | 4310089240 | 9860 | 9870 | 9870 | 9860 | 226 |
| 252 | 20240716 | 150700 | 4307858730 | 9860 | 9860 | 9870 | 9860 | 270 |
| 253 | 20240716 | 150600 | 4305195190 | 9870 | 9860 | 9870 | 9860 | 639 |
| 254 | 20240716 | 150500 | 4298890650 | 9870 | 9870 | 9870 | 9860 | 345 |
| 255 | 20240716 | 150400 | 4295488100 | 9860 | 9860 | 9870 | 9860 | 2843 |
| 256 | 20240716 | 150300 | 4267427810 | 9870 | 9870 | 9870 | 9860 | 1103 |
| 257 | 20240716 | 150200 | 4256544890 | 9870 | 9860 | 9870 | 9860 | 98 |
| 258 | 20240716 | 150100 | 4255577750 | 9870 | 9860 | 9870 | 9860 | 2329 |
| 259 | 20240716 | 150000 | 4232596060 | 9870 | 9870 | 9870 | 9860 | 858 |
| 260 | 20240716 | 145900 | 4224130450 | 9870 | 9870 | 9870 | 9860 | 1202 |
| 261 | 20240716 | 145800 | 4212267310 | 9870 | 9870 | 9870 | 9860 | 487 |
| 262 | 20240716 | 145700 | 4207463060 | 9860 | 9870 | 9870 | 9860 | 1029 |
| 263 | 20240716 | 145600 | 4197307070 | 9870 | 9860 | 9870 | 9860 | 924 |
| 264 | 20240716 | 145500 | 4188195190 | 9870 | 9870 | 9870 | 9860 | 247 |
| 265 | 20240716 | 145400 | 4185758320 | 9870 | 9840 | 9870 | 9840 | 7819 |
| 266 | 20240716 | 145300 | 4108705240 | 9850 | 9850 | 9850 | 9850 | 1030 |
| 267 | 20240716 | 145200 | 4098559740 | 9850 | 9850 | 9850 | 9840 | 773 |
| 268 | 20240716 | 145100 | 4090948650 | 9850 | 9850 | 9850 | 9850 | 124 |
| 269 | 20240716 | 145000 | 4089727250 | 9850 | 9850 | 9850 | 9840 | 310 |
| 270 | 20240716 | 144900 | 4086675190 | 9840 | 9850 | 9850 | 9840 | 188 |
| 271 | 20240716 | 144800 | 4084823410 | 9850 | 9850 | 9850 | 9840 | 360 |
| 272 | 20240716 | 144700 | 4081279700 | 9850 | 9850 | 9850 | 9840 | 5701 |
| 273 | 20240716 | 144600 | 4025130840 | 9850 | 9840 | 9850 | 9840 | 1384 |
| 274 | 20240716 | 144500 | 4011500700 | 9850 | 9850 | 9850 | 9840 | 1322 |
| 275 | 20240716 | 144400 | 3998479180 | 9850 | 9850 | 9850 | 9840 | 308 |
| 276 | 20240716 | 144300 | 3995446620 | 9840 | 9850 | 9850 | 9840 | 366 |
| 277 | 20240716 | 144200 | 3991844260 | 9850 | 9850 | 9850 | 9840 | 353 |
| 278 | 20240716 | 144100 | 3988370050 | 9850 | 9850 | 9850 | 9840 | 114 |
| 279 | 20240716 | 144000 | 3987247710 | 9850 | 9840 | 9850 | 9840 | 179 |
| 280 | 20240716 | 143900 | 3985486000 | 9850 | 9850 | 9850 | 9840 | 203 |
| 281 | 20240716 | 143800 | 3983487690 | 9850 | 9840 | 9850 | 9840 | 679 |
| 282 | 20240716 | 143700 | 3976801860 | 9850 | 9850 | 9850 | 9840 | 102 |
| 283 | 20240716 | 143600 | 3975797790 | 9850 | 9850 | 9850 | 9840 | 2878 |
| 284 | 20240716 | 143500 | 3947452550 | 9850 | 9850 | 9850 | 9840 | 1701 |
| 285 | 20240716 | 143400 | 3930699040 | 9840 | 9840 | 9850 | 9840 | 317 |
| 286 | 20240716 | 143300 | 3927579430 | 9850 | 9850 | 9850 | 9840 | 834 |
| 287 | 20240716 | 143200 | 3919372230 | 9850 | 9850 | 9850 | 9840 | 391 |
| 288 | 20240716 | 143100 | 3915524420 | 9850 | 9850 | 9850 | 9840 | 619 |
| 289 | 20240716 | 143000 | 3909433110 | 9840 | 9840 | 9850 | 9840 | 1177 |
| 290 | 20240716 | 142900 | 3897842470 | 9850 | 9840 | 9850 | 9840 | 590 |
| 291 | 20240716 | 142800 | 3892036550 | 9850 | 9840 | 9850 | 9840 | 263 |
| 292 | 20240716 | 142700 | 3889448330 | 9840 | 9850 | 9850 | 9840 | 438 |
| 293 | 20240716 | 142600 | 3885136790 | 9850 | 9850 | 9850 | 9840 | 160 |
| 294 | 20240716 | 142500 | 3883562230 | 9850 | 9850 | 9850 | 9850 | 546 |
| 295 | 20240716 | 142400 | 3878184130 | 9850 | 9840 | 9850 | 9840 | 163 |
| 296 | 20240716 | 142300 | 3876579830 | 9850 | 9850 | 9850 | 9840 | 134 |
| 297 | 20240716 | 142200 | 3875261170 | 9850 | 9850 | 9860 | 9840 | 4423 |
| 298 | 20240716 | 142100 | 3831709240 | 9850 | 9860 | 9860 | 9850 | 68 |
| 299 | 20240716 | 142000 | 3831038990 | 9850 | 9850 | 9860 | 9850 | 152 |
| 300 | 20240716 | 141900 | 3829541780 | 9850 | 9850 | 9850 | 9840 | 5874 |
| 301 | 20240716 | 141800 | 3771685440 | 9840 | 9840 | 9850 | 9840 | 392 |
| 302 | 20240716 | 141700 | 3767827820 | 9840 | 9850 | 9850 | 9840 | 293 |
| 303 | 20240716 | 141600 | 3764943500 | 9840 | 9840 | 9850 | 9840 | 1375 |
| 304 | 20240716 | 141500 | 3751403390 | 9850 | 9850 | 9850 | 9840 | 653 |
| 305 | 20240716 | 141400 | 3744975460 | 9840 | 9840 | 9850 | 9840 | 1007 |
| 306 | 20240716 | 141300 | 3735061450 | 9850 | 9850 | 9850 | 9840 | 5876 |
| 307 | 20240716 | 141200 | 3677186430 | 9850 | 9850 | 9860 | 9850 | 296 |
| 308 | 20240716 | 141100 | 3674270400 | 9850 | 9850 | 9860 | 9850 | 276 |
| 309 | 20240716 | 141000 | 3671551780 | 9860 | 9860 | 9860 | 9850 | 758 |
| 310 | 20240716 | 140900 | 3664085420 | 9850 | 9860 | 9860 | 9850 | 537 |
| 311 | 20240716 | 140800 | 3658795450 | 9850 | 9860 | 9870 | 9850 | 9022 |
| 312 | 20240716 | 140700 | 3569853400 | 9860 | 9870 | 9870 | 9860 | 1551 |
| 313 | 20240716 | 140600 | 3554559210 | 9860 | 9860 | 9870 | 9860 | 2494 |
| 314 | 20240716 | 140500 | 3529948530 | 9870 | 9860 | 9870 | 9860 | 280 |
| 315 | 20240716 | 140400 | 3527187590 | 9860 | 9870 | 9870 | 9860 | 3515 |
| 316 | 20240716 | 140300 | 3492499580 | 9870 | 9870 | 9870 | 9860 | 217 |
| 317 | 20240716 | 140200 | 3490359580 | 9870 | 9860 | 9870 | 9860 | 658 |
| 318 | 20240716 | 140100 | 3483871670 | 9860 | 9860 | 9870 | 9860 | 1159 |
| 319 | 20240716 | 140000 | 3472434210 | 9860 | 9870 | 9870 | 9860 | 354 |
| 320 | 20240716 | 135900 | 3468942070 | 9860 | 9870 | 9870 | 9860 | 773 |
| 321 | 20240716 | 135800 | 3461314990 | 9860 | 9860 | 9870 | 9860 | 387 |
| 322 | 20240716 | 135700 | 3457498640 | 9870 | 9870 | 9870 | 9860 | 1325 |
| 323 | 20240716 | 135600 | 3444433610 | 9870 | 9870 | 9870 | 9860 | 560 |
| 324 | 20240716 | 135500 | 3438911110 | 9860 | 9860 | 9870 | 9860 | 2677 |
| 325 | 20240716 | 135400 | 3412493210 | 9860 | 9860 | 9870 | 9860 | 197 |
| 326 | 20240716 | 135300 | 3410550260 | 9870 | 9870 | 9870 | 9870 | 83 |
| 327 | 20240716 | 135200 | 3409731050 | 9860 | 9860 | 9870 | 9860 | 226 |
| 328 | 20240716 | 135100 | 3407502580 | 9870 | 9870 | 9870 | 9860 | 2039 |
| 329 | 20240716 | 135000 | 3387381070 | 9870 | 9850 | 9870 | 9850 | 9086 |
| 330 | 20240716 | 134900 | 3297793550 | 9860 | 9850 | 9860 | 9850 | 62 |
| 331 | 20240716 | 134800 | 3297182340 | 9850 | 9850 | 9860 | 9850 | 181 |
| 332 | 20240716 | 134700 | 3295398940 | 9850 | 9860 | 9860 | 9850 | 327 |
| 333 | 20240716 | 134600 | 3292176910 | 9850 | 9860 | 9860 | 9850 | 769 |
| 334 | 20240716 | 134500 | 3284601410 | 9840 | 9850 | 9860 | 9840 | 11403 |
| 335 | 20240716 | 134400 | 3172281130 | 9850 | 9850 | 9850 | 9840 | 228 |
| 336 | 20240716 | 134300 | 3170036440 | 9850 | 9850 | 9850 | 9840 | 3290 |
| 337 | 20240716 | 134200 | 3137632040 | 9850 | 9850 | 9850 | 9840 | 694 |
| 338 | 20240716 | 134100 | 3130798400 | 9850 | 9840 | 9850 | 9840 | 2578 |
| 339 | 20240716 | 134000 | 3105407350 | 9850 | 9850 | 9850 | 9840 | 209 |
| 340 | 20240716 | 133900 | 3103349830 | 9840 | 9850 | 9850 | 9840 | 3078 |
| 341 | 20240716 | 133800 | 3073035700 | 9840 | 9850 | 9850 | 9840 | 3053 |
| 342 | 20240716 | 133700 | 3042969690 | 9850 | 9850 | 9850 | 9840 | 592 |
| 343 | 20240716 | 133600 | 3037143710 | 9850 | 9850 | 9850 | 9840 | 116 |
| 344 | 20240716 | 133500 | 3036001640 | 9850 | 9840 | 9850 | 9840 | 405 |
| 345 | 20240716 | 133400 | 3032014950 | 9850 | 9850 | 9850 | 9840 | 538 |
| 346 | 20240716 | 133300 | 3026719350 | 9850 | 9840 | 9850 | 9840 | 1064 |
| 347 | 20240716 | 133200 | 3016248690 | 9850 | 9850 | 9850 | 9850 | 110 |
| 348 | 20240716 | 133100 | 3015165190 | 9840 | 9850 | 9850 | 9840 | 287 |
| 349 | 20240716 | 133000 | 3012340310 | 9850 | 9840 | 9850 | 9840 | 256 |
| 350 | 20240716 | 132900 | 3009820490 | 9850 | 9850 | 9850 | 9840 | 393 |
| 351 | 20240716 | 132800 | 3005952300 | 9850 | 9840 | 9850 | 9840 | 3020 |
| 352 | 20240716 | 132700 | 2976206720 | 9850 | 9840 | 9850 | 9840 | 288 |
| 353 | 20240716 | 132600 | 2973372100 | 9840 | 9850 | 9850 | 9840 | 443 |
| 354 | 20240716 | 132500 | 2969011970 | 9850 | 9840 | 9850 | 9840 | 1427 |
| 355 | 20240716 | 132400 | 2954969570 | 9850 | 9850 | 9850 | 9840 | 294 |
| 356 | 20240716 | 132300 | 2952075600 | 9840 | 9850 | 9850 | 9840 | 382 |
| 357 | 20240716 | 132200 | 2948314870 | 9840 | 9850 | 9850 | 9840 | 531 |
| 358 | 20240716 | 132100 | 2943087650 | 9840 | 9850 | 9850 | 9840 | 405 |
| 359 | 20240716 | 132000 | 2939100760 | 9850 | 9840 | 9850 | 9840 | 394 |
| 360 | 20240716 | 131900 | 2935223120 | 9840 | 9850 | 9850 | 9840 | 285 |
| 361 | 20240716 | 131800 | 2932418030 | 9840 | 9850 | 9850 | 9840 | 523 |
| 362 | 20240716 | 131700 | 2927269770 | 9850 | 9850 | 9850 | 9840 | 795 |
| 363 | 20240716 | 131600 | 2919441750 | 9850 | 9850 | 9850 | 9840 | 377 |
| 364 | 20240716 | 131500 | 2915731340 | 9850 | 9850 | 9850 | 9840 | 225 |
| 365 | 20240716 | 131400 | 2913516560 | 9840 | 9850 | 9850 | 9840 | 474 |
| 366 | 20240716 | 131300 | 2908851440 | 9850 | 9840 | 9850 | 9840 | 472 |
| 367 | 20240716 | 131200 | 2904206310 | 9850 | 9840 | 9850 | 9840 | 149 |
| 368 | 20240716 | 131100 | 2902739920 | 9850 | 9840 | 9850 | 9840 | 159 |
| 369 | 20240716 | 131000 | 2901174860 | 9850 | 9850 | 9850 | 9840 | 467 |
| 370 | 20240716 | 130900 | 2896577440 | 9840 | 9850 | 9850 | 9840 | 351 |
| 371 | 20240716 | 130800 | 2893123060 | 9850 | 9850 | 9850 | 9840 | 218 |
| 372 | 20240716 | 130700 | 2890977000 | 9840 | 9840 | 9850 | 9840 | 320 |
| 373 | 20240716 | 130600 | 2887826370 | 9840 | 9840 | 9850 | 9840 | 581 |
| 374 | 20240716 | 130500 | 2882108610 | 9850 | 9850 | 9850 | 9840 | 1211 |
| 375 | 20240716 | 130400 | 2870183720 | 9850 | 9840 | 9850 | 9840 | 327 |
| 376 | 20240716 | 130300 | 2866965440 | 9850 | 9850 | 9850 | 9840 | 935 |
| 377 | 20240716 | 130200 | 2857764500 | 9840 | 9840 | 9850 | 9840 | 617 |
| 378 | 20240716 | 130100 | 2851691700 | 9840 | 9840 | 9850 | 9840 | 510 |
| 379 | 20240716 | 130000 | 2846671930 | 9840 | 9840 | 9850 | 9840 | 454 |
| 380 | 20240716 | 125900 | 2842204010 | 9840 | 9840 | 9850 | 9840 | 156 |
| 381 | 20240716 | 125800 | 2840668450 | 9840 | 9840 | 9850 | 9840 | 1012 |
| 382 | 20240716 | 125700 | 2830702550 | 9850 | 9840 | 9850 | 9840 | 573 |
| 383 | 20240716 | 125600 | 2825064060 | 9850 | 9840 | 9850 | 9840 | 392 |
| 384 | 20240716 | 125500 | 2821206280 | 9850 | 9850 | 9850 | 9840 | 150 |
| 385 | 20240716 | 125400 | 2819729390 | 9840 | 9850 | 9850 | 9840 | 337 |
| 386 | 20240716 | 125300 | 2816412770 | 9850 | 9850 | 9850 | 9840 | 460 |
| 387 | 20240716 | 125200 | 2811883010 | 9840 | 9840 | 9850 | 9840 | 741 |
| 388 | 20240716 | 125100 | 2804590710 | 9850 | 9850 | 9850 | 9840 | 855 |
| 389 | 20240716 | 125000 | 2796170210 | 9850 | 9850 | 9850 | 9840 | 259 |
| 390 | 20240716 | 124900 | 2793619180 | 9850 | 9850 | 9850 | 9840 | 1321 |
| 391 | 20240716 | 124800 | 2780608570 | 9840 | 9850 | 9850 | 9840 | 403 |
| 392 | 20240716 | 124700 | 2776642540 | 9840 | 9850 | 9850 | 9840 | 7764 |
| 393 | 20240716 | 124600 | 2700174830 | 9850 | 9860 | 9860 | 9850 | 265 |
| 394 | 20240716 | 124500 | 2697563710 | 9850 | 9850 | 9860 | 9850 | 305 |
| 395 | 20240716 | 124400 | 2694558920 | 9860 | 9850 | 9860 | 9850 | 366 |
| 396 | 20240716 | 124300 | 2690953010 | 9850 | 9850 | 9860 | 9850 | 251 |
| 397 | 20240716 | 124200 | 2688479860 | 9860 | 9860 | 9860 | 9850 | 77 |
| 398 | 20240716 | 124100 | 2687720830 | 9850 | 9860 | 9860 | 9850 | 202 |
| 399 | 20240716 | 124000 | 2685731110 | 9860 | 9850 | 9860 | 9850 | 426 |
| 400 | 20240716 | 123900 | 2681534020 | 9850 | 9850 | 9860 | 9850 | 269 |
| 401 | 20240716 | 123800 | 2678883840 | 9850 | 9850 | 9860 | 9850 | 225 |
| 402 | 20240716 | 123700 | 2676667050 | 9860 | 9860 | 9860 | 9850 | 5780 |
| 403 | 20240716 | 123600 | 2619731660 | 9850 | 9850 | 9860 | 9850 | 290 |
| 404 | 20240716 | 123500 | 2616874640 | 9860 | 9860 | 9860 | 9850 | 177 |
| 405 | 20240716 | 123400 | 2615130660 | 9850 | 9860 | 9860 | 9850 | 222 |
| 406 | 20240716 | 123300 | 2612943130 | 9850 | 9860 | 9860 | 9850 | 127 |
| 407 | 20240716 | 123200 | 2611692150 | 9860 | 9850 | 9860 | 9850 | 2344 |
| 408 | 20240716 | 123100 | 2588584150 | 9850 | 9850 | 9860 | 9850 | 345 |
| 409 | 20240716 | 123000 | 2585185110 | 9860 | 9860 | 9860 | 9850 | 229 |
| 410 | 20240716 | 122900 | 2582928870 | 9850 | 9850 | 9860 | 9850 | 330 |
| 411 | 20240716 | 122800 | 2579677560 | 9850 | 9860 | 9860 | 9850 | 489 |
| 412 | 20240716 | 122700 | 2574859210 | 9860 | 9850 | 9860 | 9850 | 652 |
| 413 | 20240716 | 122600 | 2568436440 | 9860 | 9850 | 9860 | 9850 | 604 |
| 414 | 20240716 | 122500 | 2562484470 | 9850 | 9850 | 9850 | 9850 | 120 |
| 415 | 20240716 | 122400 | 2561302470 | 9860 | 9850 | 9860 | 9850 | 334 |
| 416 | 20240716 | 122300 | 2558011730 | 9850 | 9850 | 9860 | 9850 | 296 |
| 417 | 20240716 | 122200 | 2555095570 | 9860 | 9850 | 9860 | 9850 | 849 |
| 418 | 20240716 | 122100 | 2546729360 | 9860 | 9860 | 9860 | 9850 | 202 |
| 419 | 20240716 | 122000 | 2544738850 | 9850 | 9850 | 9860 | 9850 | 439 |
| 420 | 20240716 | 121900 | 2540414180 | 9860 | 9860 | 9860 | 9850 | 286 |
| 421 | 20240716 | 121800 | 2537596030 | 9860 | 9860 | 9860 | 9850 | 280 |
| 422 | 20240716 | 121700 | 2534837200 | 9850 | 9850 | 9860 | 9850 | 268 |
| 423 | 20240716 | 121600 | 2532196950 | 9860 | 9860 | 9860 | 9850 | 290 |
| 424 | 20240716 | 121500 | 2529339770 | 9860 | 9860 | 9860 | 9850 | 227 |
| 425 | 20240716 | 121400 | 2527102790 | 9850 | 9860 | 9860 | 9850 | 457 |
| 426 | 20240716 | 121300 | 2522598150 | 9860 | 9860 | 9860 | 9850 | 212 |
| 427 | 20240716 | 121200 | 2520509270 | 9860 | 9860 | 9860 | 9850 | 297 |
| 428 | 20240716 | 121100 | 2517582750 | 9860 | 9860 | 9860 | 9850 | 268 |
| 429 | 20240716 | 121000 | 2514942150 | 9860 | 9850 | 9860 | 9850 | 454 |
| 430 | 20240716 | 120900 | 2510469750 | 9860 | 9850 | 9860 | 9850 | 195 |
| 431 | 20240716 | 120800 | 2508548190 | 9850 | 9860 | 9860 | 9850 | 813 |
| 432 | 20240716 | 120700 | 2500533380 | 9870 | 9860 | 9870 | 9860 | 891 |
| 433 | 20240716 | 120600 | 2491747560 | 9860 | 9860 | 9870 | 9860 | 1186 |
| 434 | 20240716 | 120500 | 2480052790 | 9870 | 9860 | 9870 | 9860 | 98 |
| 435 | 20240716 | 120400 | 2479085980 | 9860 | 9870 | 9870 | 9860 | 290 |
| 436 | 20240716 | 120300 | 2476226050 | 9870 | 9860 | 9870 | 9860 | 1219 |
| 437 | 20240716 | 120200 | 2464205880 | 9860 | 9870 | 9870 | 9860 | 171 |
| 438 | 20240716 | 120100 | 2462519380 | 9860 | 9860 | 9870 | 9860 | 202 |
| 439 | 20240716 | 120000 | 2460527140 | 9870 | 9870 | 9870 | 9860 | 782 |
| 440 | 20240716 | 115900 | 2452808900 | 9870 | 9850 | 9870 | 9850 | 7199 |
| 441 | 20240716 | 115800 | 2381826300 | 9860 | 9850 | 9860 | 9850 | 579 |
| 442 | 20240716 | 115700 | 2376122630 | 9850 | 9860 | 9860 | 9850 | 412 |
| 443 | 20240716 | 115600 | 2372063620 | 9850 | 9860 | 9860 | 9850 | 875 |
| 444 | 20240716 | 115500 | 2363444320 | 9850 | 9860 | 9860 | 9850 | 189 |
| 445 | 20240716 | 115400 | 2361582160 | 9860 | 9860 | 9860 | 9850 | 156 |
| 446 | 20240716 | 115300 | 2360045240 | 9860 | 9850 | 9860 | 9850 | 191 |
| 447 | 20240716 | 115200 | 2358163360 | 9850 | 9850 | 9860 | 9850 | 1578 |
| 448 | 20240716 | 115100 | 2342615560 | 9850 | 9850 | 9850 | 9840 | 349 |
| 449 | 20240716 | 115000 | 2339180590 | 9850 | 9840 | 9860 | 9840 | 289 |
| 450 | 20240716 | 114900 | 2336336000 | 9840 | 9840 | 9850 | 9840 | 13512 |
| 451 | 20240716 | 114800 | 2203256050 | 9850 | 9850 | 9850 | 9840 | 155 |
| 452 | 20240716 | 114700 | 2201729500 | 9840 | 9850 | 9850 | 9840 | 238 |
| 453 | 20240716 | 114600 | 2199386810 | 9850 | 9850 | 9850 | 9840 | 529 |
| 454 | 20240716 | 114500 | 2194178410 | 9840 | 9840 | 9850 | 9840 | 391 |
| 455 | 20240716 | 114400 | 2190330180 | 9850 | 9850 | 9850 | 9850 | 74 |
| 456 | 20240716 | 114300 | 2189601280 | 9840 | 9850 | 9850 | 9840 | 890 |
| 457 | 20240716 | 114200 | 2180842850 | 9840 | 9850 | 9850 | 9840 | 314 |
| 458 | 20240716 | 114100 | 2177752300 | 9850 | 9850 | 9850 | 9840 | 1049 |
| 459 | 20240716 | 114000 | 2167421550 | 9850 | 9850 | 9860 | 9850 | 917 |
| 460 | 20240716 | 113900 | 2158388530 | 9850 | 9850 | 9860 | 9850 | 232 |
| 461 | 20240716 | 113800 | 2156102790 | 9850 | 9850 | 9860 | 9850 | 663 |
| 462 | 20240716 | 113700 | 2149571940 | 9850 | 9850 | 9860 | 9850 | 397 |
| 463 | 20240716 | 113600 | 2145660950 | 9860 | 9850 | 9860 | 9850 | 228 |
| 464 | 20240716 | 113500 | 2143414600 | 9850 | 9850 | 9860 | 9850 | 348 |
| 465 | 20240716 | 113400 | 2139986000 | 9850 | 9850 | 9860 | 9850 | 888 |
| 466 | 20240716 | 113300 | 2131237630 | 9850 | 9850 | 9860 | 9850 | 2645 |
| 467 | 20240716 | 113200 | 2105183880 | 9860 | 9850 | 9860 | 9850 | 299 |
| 468 | 20240716 | 113100 | 2102237890 | 9850 | 9860 | 9860 | 9850 | 153 |
| 469 | 20240716 | 113000 | 2100730150 | 9860 | 9850 | 9860 | 9850 | 374 |
| 470 | 20240716 | 112900 | 2097046210 | 9860 | 9860 | 9860 | 9850 | 468 |
| 471 | 20240716 | 112800 | 2092435480 | 9850 | 9860 | 9860 | 9850 | 1480 |
| 472 | 20240716 | 112700 | 2077843020 | 9870 | 9860 | 9870 | 9860 | 472 |
| 473 | 20240716 | 112600 | 2073188590 | 9860 | 9860 | 9870 | 9860 | 886 |
| 474 | 20240716 | 112500 | 2064451820 | 9860 | 9860 | 9870 | 9860 | 308 |
| 475 | 20240716 | 112400 | 2061414380 | 9860 | 9860 | 9870 | 9860 | 1551 |
| 476 | 20240716 | 112300 | 2046120930 | 9860 | 9870 | 9870 | 9860 | 497 |
| 477 | 20240716 | 112200 | 2041219710 | 9860 | 9860 | 9870 | 9860 | 399 |
| 478 | 20240716 | 112100 | 2037285550 | 9860 | 9860 | 9870 | 9860 | 2906 |
| 479 | 20240716 | 112000 | 2008631820 | 9870 | 9860 | 9870 | 9860 | 253 |
| 480 | 20240716 | 111900 | 2006136450 | 9860 | 9870 | 9870 | 9860 | 4980 |
| 481 | 20240716 | 111800 | 1957033070 | 9870 | 9860 | 9870 | 9860 | 453 |
| 482 | 20240716 | 111700 | 1952565940 | 9860 | 9870 | 9870 | 9860 | 331 |
| 483 | 20240716 | 111600 | 1949301440 | 9860 | 9870 | 9870 | 9860 | 662 |
| 484 | 20240716 | 111500 | 1942773440 | 9860 | 9870 | 9870 | 9860 | 743 |
| 485 | 20240716 | 111400 | 1935447350 | 9870 | 9860 | 9870 | 9860 | 651 |
| 486 | 20240716 | 111300 | 1929027500 | 9870 | 9870 | 9870 | 9860 | 319 |
| 487 | 20240716 | 111200 | 1925881580 | 9860 | 9860 | 9870 | 9860 | 1319 |
| 488 | 20240716 | 111100 | 1912875720 | 9860 | 9870 | 9870 | 9860 | 3146 |
| 489 | 20240716 | 111000 | 1881854860 | 9860 | 9860 | 9870 | 9860 | 510 |
| 490 | 20240716 | 110900 | 1876825360 | 9870 | 9870 | 9870 | 9860 | 1134 |
| 491 | 20240716 | 110800 | 1865643060 | 9860 | 9870 | 9870 | 9860 | 328 |
| 492 | 20240716 | 110700 | 1862408000 | 9870 | 9860 | 9870 | 9860 | 183 |
| 493 | 20240716 | 110600 | 1860603490 | 9870 | 9870 | 9870 | 9860 | 201 |
| 494 | 20240716 | 110500 | 1858620670 | 9870 | 9860 | 9870 | 9860 | 355 |
| 495 | 20240716 | 110400 | 1855119010 | 9870 | 9870 | 9870 | 9860 | 215 |
| 496 | 20240716 | 110300 | 1852998410 | 9860 | 9870 | 9870 | 9860 | 441 |
| 497 | 20240716 | 110200 | 1848648570 | 9870 | 9870 | 9870 | 9860 | 5578 |
| 498 | 20240716 | 110100 | 1793598460 | 9870 | 9870 | 9870 | 9860 | 295 |
| 499 | 20240716 | 110000 | 1790689220 | 9870 | 9870 | 9870 | 9860 | 451 |
| 500 | 20240716 | 105900 | 1786241810 | 9860 | 9870 | 9870 | 9860 | 153 |
| 501 | 20240716 | 105800 | 1784732940 | 9870 | 9860 | 9870 | 9860 | 1631 |
| 502 | 20240716 | 105700 | 1768637000 | 9870 | 9870 | 9870 | 9860 | 507 |
| 503 | 20240716 | 105600 | 1763636750 | 9870 | 9870 | 9870 | 9860 | 258 |
| 504 | 20240716 | 105500 | 1761092060 | 9860 | 9870 | 9870 | 9860 | 974 |
| 505 | 20240716 | 105400 | 1751481610 | 9870 | 9870 | 9870 | 9860 | 346 |
| 506 | 20240716 | 105300 | 1748068590 | 9860 | 9860 | 9870 | 9860 | 523 |
| 507 | 20240716 | 105200 | 1742910780 | 9870 | 9870 | 9870 | 9860 | 2455 |
| 508 | 20240716 | 105100 | 1718703680 | 9860 | 9870 | 9870 | 9860 | 176 |
| 509 | 20240716 | 105000 | 1716968240 | 9860 | 9870 | 9870 | 9860 | 694 |
| 510 | 20240716 | 104900 | 1710119790 | 9860 | 9870 | 9870 | 9860 | 375 |
| 511 | 20240716 | 104800 | 1706420270 | 9860 | 9860 | 9870 | 9860 | 411 |
| 512 | 20240716 | 104700 | 1702367270 | 9870 | 9860 | 9870 | 9860 | 1509 |
| 513 | 20240716 | 104600 | 1687487890 | 9870 | 9870 | 9870 | 9860 | 144 |
| 514 | 20240716 | 104500 | 1686067210 | 9860 | 9870 | 9870 | 9860 | 264 |
| 515 | 20240716 | 104400 | 1683463600 | 9870 | 9870 | 9870 | 9860 | 280 |
| 516 | 20240716 | 104300 | 1680701360 | 9870 | 9860 | 9870 | 9860 | 316 |
| 517 | 20240716 | 104200 | 1677584690 | 9870 | 9860 | 9870 | 9860 | 579 |
| 518 | 20240716 | 104100 | 1671872260 | 9870 | 9860 | 9870 | 9860 | 199 |
| 519 | 20240716 | 104000 | 1669909580 | 9860 | 9870 | 9870 | 9860 | 225 |
| 520 | 20240716 | 103900 | 1667690230 | 9860 | 9870 | 9870 | 9860 | 431 |
| 521 | 20240716 | 103800 | 1663438560 | 9870 | 9860 | 9870 | 9860 | 244 |
| 522 | 20240716 | 103700 | 1661032050 | 9860 | 9870 | 9870 | 9860 | 403 |
| 523 | 20240716 | 103600 | 1657056330 | 9860 | 9860 | 9870 | 9860 | 486 |
| 524 | 20240716 | 103500 | 1652262180 | 9860 | 9870 | 9870 | 9860 | 1169 |
| 525 | 20240716 | 103400 | 1640735750 | 9870 | 9860 | 9870 | 9860 | 11662 |
| 526 | 20240716 | 103300 | 1525747570 | 9870 | 9870 | 9870 | 9860 | 321 |
| 527 | 20240716 | 103200 | 1522579970 | 9870 | 9860 | 9870 | 9860 | 486 |
| 528 | 20240716 | 103100 | 1517785260 | 9870 | 9870 | 9870 | 9860 | 271 |
| 529 | 20240716 | 103000 | 1515112120 | 9860 | 9870 | 9870 | 9860 | 279 |
| 530 | 20240716 | 102900 | 1512360170 | 9870 | 9870 | 9870 | 9860 | 223 |
| 531 | 20240716 | 102800 | 1510159760 | 9870 | 9870 | 9870 | 9860 | 795 |
| 532 | 20240716 | 102700 | 1502314900 | 9870 | 9870 | 9870 | 9860 | 1801 |
| 533 | 20240716 | 102600 | 1484556740 | 9860 | 9860 | 9870 | 9860 | 473 |
| 534 | 20240716 | 102500 | 1479890380 | 9870 | 9870 | 9870 | 9860 | 380 |
| 535 | 20240716 | 102400 | 1476142530 | 9860 | 9870 | 9870 | 9860 | 309 |
| 536 | 20240716 | 102300 | 1473094400 | 9870 | 9860 | 9870 | 9860 | 232 |
| 537 | 20240716 | 102200 | 1470805820 | 9870 | 9870 | 9870 | 9860 | 527 |
| 538 | 20240716 | 102100 | 1465605710 | 9870 | 9870 | 9870 | 9860 | 1332 |
| 539 | 20240716 | 102000 | 1452466300 | 9860 | 9870 | 9870 | 9860 | 658 |
| 540 | 20240716 | 101900 | 1445978110 | 9870 | 9860 | 9870 | 9860 | 1926 |
| 541 | 20240716 | 101800 | 1426986440 | 9870 | 9870 | 9870 | 9860 | 382 |
| 542 | 20240716 | 101700 | 1423217850 | 9870 | 9860 | 9880 | 9860 | 233 |
| 543 | 20240716 | 101600 | 1420918230 | 9860 | 9880 | 9880 | 9860 | 634 |
| 544 | 20240716 | 101500 | 1414664710 | 9870 | 9860 | 9880 | 9860 | 14696 |
| 545 | 20240716 | 101400 | 1269602420 | 9860 | 9870 | 9870 | 9860 | 201 |
| 546 | 20240716 | 101300 | 1267619810 | 9870 | 9860 | 9870 | 9860 | 247 |
| 547 | 20240716 | 101200 | 1265183600 | 9870 | 9860 | 9870 | 9860 | 224 |
| 548 | 20240716 | 101100 | 1262973890 | 9870 | 9870 | 9880 | 9870 | 936 |
| 549 | 20240716 | 101000 | 1253734610 | 9880 | 9860 | 9880 | 9860 | 6350 |
| 550 | 20240716 | 100900 | 1191063470 | 9870 | 9860 | 9870 | 9860 | 780 |
| 551 | 20240716 | 100800 | 1183372000 | 9860 | 9860 | 9870 | 9860 | 267 |
| 552 | 20240716 | 100700 | 1180737990 | 9860 | 9860 | 9860 | 9860 | 212 |
| 553 | 20240716 | 100600 | 1178647670 | 9860 | 9860 | 9860 | 9860 | 206 |
| 554 | 20240716 | 100500 | 1176616510 | 9860 | 9860 | 9870 | 9860 | 180 |
| 555 | 20240716 | 100400 | 1174841690 | 9870 | 9870 | 9870 | 9860 | 105 |
| 556 | 20240716 | 100300 | 1173806120 | 9870 | 9870 | 9870 | 9860 | 731 |
| 557 | 20240716 | 100200 | 1166597760 | 9870 | 9870 | 9870 | 9860 | 1375 |
| 558 | 20240716 | 100100 | 1153028260 | 9860 | 9870 | 9880 | 9860 | 1347 |
| 559 | 20240716 | 100000 | 1139733890 | 9880 | 9870 | 9880 | 9870 | 537 |
| 560 | 20240716 | 095900 | 1134433140 | 9870 | 9870 | 9880 | 9870 | 1514 |
| 561 | 20240716 | 095800 | 1119487810 | 9880 | 9870 | 9880 | 9870 | 2511 |
| 562 | 20240716 | 095700 | 1094682430 | 9880 | 9870 | 9880 | 9870 | 1464 |
| 563 | 20240716 | 095600 | 1080231380 | 9870 | 9880 | 9880 | 9870 | 116 |
| 564 | 20240716 | 095500 | 1079086400 | 9880 | 9870 | 9880 | 9870 | 1203 |
| 565 | 20240716 | 095400 | 1067205440 | 9870 | 9880 | 9880 | 9870 | 269 |
| 566 | 20240716 | 095300 | 1064549640 | 9880 | 9870 | 9880 | 9870 | 383 |
| 567 | 20240716 | 095200 | 1060768330 | 9870 | 9870 | 9870 | 9870 | 10 |
| 568 | 20240716 | 095100 | 1060669630 | 9870 | 9870 | 9880 | 9870 | 1049 |
| 569 | 20240716 | 095000 | 1050314750 | 9870 | 9880 | 9880 | 9870 | 158 |
| 570 | 20240716 | 094900 | 1048755060 | 9880 | 9880 | 9880 | 9870 | 405 |
| 571 | 20240716 | 094800 | 1044757020 | 9880 | 9870 | 9880 | 9870 | 2133 |
| 572 | 20240716 | 094700 | 1023698790 | 9870 | 9870 | 9870 | 9860 | 55 |
| 573 | 20240716 | 094600 | 1023156060 | 9870 | 9870 | 9870 | 9860 | 714 |
| 574 | 20240716 | 094500 | 1016112950 | 9870 | 9860 | 9870 | 9860 | 1242 |
| 575 | 20240716 | 094400 | 1003859120 | 9850 | 9860 | 9880 | 9850 | 922 |
| 576 | 20240716 | 094300 | 994759460 | 9870 | 9870 | 9880 | 9860 | 1585 |
| 577 | 20240716 | 094200 | 979112620 | 9870 | 9870 | 9870 | 9870 | 202 |
| 578 | 20240716 | 094100 | 977118880 | 9880 | 9880 | 9880 | 9870 | 745 |
| 579 | 20240716 | 094000 | 969762960 | 9870 | 9870 | 9880 | 9870 | 756 |
| 580 | 20240716 | 093900 | 962295090 | 9870 | 9880 | 9880 | 9870 | 1540 |
| 581 | 20240716 | 093800 | 947092480 | 9880 | 9860 | 9880 | 9850 | 9889 |
| 582 | 20240716 | 093700 | 849535050 | 9850 | 9850 | 9860 | 9850 | 3123 |
| 583 | 20240716 | 093600 | 818771730 | 9860 | 9860 | 9860 | 9850 | 260 |
| 584 | 20240716 | 093500 | 816209370 | 9860 | 9850 | 9860 | 9850 | 343 |
| 585 | 20240716 | 093400 | 812829010 | 9860 | 9860 | 9860 | 9850 | 1319 |
| 586 | 20240716 | 093300 | 799834920 | 9860 | 9860 | 9860 | 9850 | 354 |
| 587 | 20240716 | 093200 | 796346800 | 9860 | 9860 | 9870 | 9860 | 383 |
| 588 | 20240716 | 093100 | 792570390 | 9860 | 9860 | 9870 | 9860 | 132 |
| 589 | 20240716 | 093000 | 791268800 | 9870 | 9870 | 9870 | 9860 | 639 |
| 590 | 20240716 | 092900 | 784968150 | 9860 | 9860 | 9870 | 9860 | 352 |
| 591 | 20240716 | 092800 | 781495370 | 9860 | 9860 | 9870 | 9860 | 439 |
| 592 | 20240716 | 092700 | 777163830 | 9860 | 9870 | 9870 | 9860 | 209 |
| 593 | 20240716 | 092600 | 775103080 | 9850 | 9870 | 9870 | 9850 | 1441 |
| 594 | 20240716 | 092500 | 760885920 | 9870 | 9870 | 9880 | 9870 | 2046 |
| 595 | 20240716 | 092400 | 740689840 | 9870 | 9870 | 9880 | 9870 | 425 |
| 596 | 20240716 | 092300 | 736494090 | 9870 | 9870 | 9880 | 9870 | 3647 |
| 597 | 20240716 | 092200 | 700498190 | 9870 | 9880 | 9880 | 9870 | 1043 |
| 598 | 20240716 | 092100 | 690201780 | 9870 | 9880 | 9880 | 9870 | 5082 |
| 599 | 20240716 | 092000 | 639998050 | 9870 | 9850 | 9880 | 9850 | 7146 |
| 600 | 20240716 | 091900 | 569495400 | 9860 | 9850 | 9860 | 9850 | 11 |
| 601 | 20240716 | 091800 | 569387040 | 9850 | 9860 | 9860 | 9850 | 678 |
| 602 | 20240716 | 091700 | 562703760 | 9860 | 9860 | 9860 | 9850 | 19 |
| 603 | 20240716 | 091600 | 562516490 | 9850 | 9860 | 9860 | 9850 | 1556 |
| 604 | 20240716 | 091500 | 547174910 | 9870 | 9860 | 9870 | 9860 | 83 |
| 605 | 20240716 | 091400 | 546356050 | 9870 | 9870 | 9870 | 9860 | 1008 |
| 606 | 20240716 | 091300 | 536415660 | 9870 | 9870 | 9870 | 9860 | 2931 |
| 607 | 20240716 | 091200 | 507512680 | 9870 | 9860 | 9870 | 9860 | 72 |
| 608 | 20240716 | 091100 | 506802160 | 9860 | 9860 | 9870 | 9860 | 176 |
| 609 | 20240716 | 091000 | 505066770 | 9870 | 9850 | 9870 | 9840 | 3660 |
| 610 | 20240716 | 090900 | 469003860 | 9840 | 9850 | 9850 | 9840 | 984 |
| 611 | 20240716 | 090800 | 459314640 | 9850 | 9870 | 9870 | 9850 | 1841 |
| 612 | 20240716 | 090700 | 441163920 | 9860 | 9870 | 9870 | 9860 | 457 |
| 613 | 20240716 | 090600 | 436657200 | 9860 | 9880 | 9880 | 9850 | 11626 |
| 614 | 20240716 | 090500 | 321911670 | 9880 | 9880 | 9880 | 9850 | 6921 |
| 615 | 20240716 | 090400 | 253621120 | 9870 | 9870 | 9870 | 9860 | 1586 |
| 616 | 20240716 | 090300 | 237967910 | 9870 | 9860 | 9870 | 9860 | 375 |
| 617 | 20240716 | 090200 | 234269170 | 9860 | 9850 | 9870 | 9850 | 2758 |
| 618 | 20240716 | 090100 | 207084700 | 9850 | 9850 | 9860 | 9840 | 1234 |
| 619 | 20240716 | 090000 | 194928430 | 9830 | 9830 | 9850 | 9830 | 19821 |