28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 3 | 20240215 | 191200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 4 | 20240215 | 191100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 5 | 20240215 | 191000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 6 | 20240215 | 190900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 7 | 20240215 | 190800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 8 | 20240215 | 190700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 9 | 20240215 | 190600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 10 | 20240215 | 190500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 11 | 20240215 | 190400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 12 | 20240215 | 190300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 13 | 20240215 | 190200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 14 | 20240215 | 190100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 15 | 20240215 | 190000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 16 | 20240215 | 185900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 17 | 20240215 | 185800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 18 | 20240215 | 185700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 19 | 20240215 | 185600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 20 | 20240215 | 185500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 21 | 20240215 | 185400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 22 | 20240215 | 185300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 23 | 20240215 | 185200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 24 | 20240215 | 185100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 25 | 20240215 | 185000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 26 | 20240215 | 184900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 27 | 20240215 | 184800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 28 | 20240215 | 184700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 29 | 20240215 | 184600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 30 | 20240215 | 184500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 31 | 20240215 | 184400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 32 | 20240215 | 184300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 33 | 20240215 | 184200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 34 | 20240215 | 184100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 35 | 20240215 | 184000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 36 | 20240215 | 183900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 37 | 20240215 | 183800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 38 | 20240215 | 183700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 39 | 20240215 | 183600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 40 | 20240215 | 183500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 41 | 20240215 | 183400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 42 | 20240215 | 183300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 43 | 20240215 | 183200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 44 | 20240215 | 183100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 45 | 20240215 | 183000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 46 | 20240215 | 182900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 47 | 20240215 | 182800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 48 | 20240215 | 182700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 49 | 20240215 | 182600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 50 | 20240215 | 182500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 51 | 20240215 | 182400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 52 | 20240215 | 182300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 53 | 20240215 | 182200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 54 | 20240215 | 182100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 55 | 20240215 | 182000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 56 | 20240215 | 181900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 57 | 20240215 | 181800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 58 | 20240215 | 181700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 59 | 20240215 | 181600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 60 | 20240215 | 181500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 61 | 20240215 | 181400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 62 | 20240215 | 181300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 63 | 20240215 | 181200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 64 | 20240215 | 181100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 65 | 20240215 | 181000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 66 | 20240215 | 180900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 67 | 20240215 | 180800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 68 | 20240215 | 180700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 69 | 20240215 | 180600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 70 | 20240215 | 180500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 71 | 20240215 | 180400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 72 | 20240215 | 180300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 73 | 20240215 | 180200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 74 | 20240215 | 180100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 75 | 20240215 | 180000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 76 | 20240215 | 175900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 77 | 20240215 | 175800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 78 | 20240215 | 175700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 79 | 20240215 | 175600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 80 | 20240215 | 175500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 81 | 20240215 | 175400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 82 | 20240215 | 175300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 83 | 20240215 | 175200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 84 | 20240215 | 175100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 85 | 20240215 | 175000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 86 | 20240215 | 174900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 87 | 20240215 | 174800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 88 | 20240215 | 174700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 89 | 20240215 | 174600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 90 | 20240215 | 174500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 91 | 20240215 | 174400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 92 | 20240215 | 174300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 93 | 20240215 | 174200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 94 | 20240215 | 174100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 95 | 20240215 | 174000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 96 | 20240215 | 173900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 97 | 20240215 | 173800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 98 | 20240215 | 173700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 99 | 20240215 | 173600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 100 | 20240215 | 173500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 101 | 20240215 | 173400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 102 | 20240215 | 173300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 103 | 20240215 | 173200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 104 | 20240215 | 173100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 105 | 20240215 | 173000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 106 | 20240215 | 172900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 107 | 20240215 | 172800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 108 | 20240215 | 172700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 109 | 20240215 | 172600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 110 | 20240215 | 172500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 111 | 20240215 | 172400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 112 | 20240215 | 172300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 113 | 20240215 | 172200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 114 | 20240215 | 172100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 115 | 20240215 | 172000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 116 | 20240215 | 171900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 117 | 20240215 | 171800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 118 | 20240215 | 171700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 119 | 20240215 | 171600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 120 | 20240215 | 171500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 121 | 20240215 | 171400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 122 | 20240215 | 171300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 123 | 20240215 | 171200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 124 | 20240215 | 171100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 125 | 20240215 | 171000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 126 | 20240215 | 170900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 127 | 20240215 | 170800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 128 | 20240215 | 170700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 129 | 20240215 | 170600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 130 | 20240215 | 170500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 131 | 20240215 | 170400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 132 | 20240215 | 170300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 133 | 20240215 | 170200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 134 | 20240215 | 170100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 135 | 20240215 | 170000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 136 | 20240215 | 165900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 137 | 20240215 | 165800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 138 | 20240215 | 165700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 139 | 20240215 | 165600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 140 | 20240215 | 165500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 141 | 20240215 | 165400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 142 | 20240215 | 165300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 143 | 20240215 | 165200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 144 | 20240215 | 165100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 145 | 20240215 | 165000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 146 | 20240215 | 164900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 147 | 20240215 | 164800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 148 | 20240215 | 164700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 149 | 20240215 | 164600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 150 | 20240215 | 164500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 151 | 20240215 | 164400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 152 | 20240215 | 164300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 153 | 20240215 | 164200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 154 | 20240215 | 164100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 155 | 20240215 | 164000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 156 | 20240215 | 163900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 157 | 20240215 | 163800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 158 | 20240215 | 163700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 159 | 20240215 | 163600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 160 | 20240215 | 163500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 161 | 20240215 | 163400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 162 | 20240215 | 163300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 163 | 20240215 | 163200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 164 | 20240215 | 163100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 165 | 20240215 | 163000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 166 | 20240215 | 162900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 167 | 20240215 | 162800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 168 | 20240215 | 162700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 169 | 20240215 | 162600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 170 | 20240215 | 162500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 171 | 20240215 | 162400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 172 | 20240215 | 162300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 173 | 20240215 | 162200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 174 | 20240215 | 162100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 175 | 20240215 | 162000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 176 | 20240215 | 161900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 177 | 20240215 | 161800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 178 | 20240215 | 161700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 179 | 20240215 | 161600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 180 | 20240215 | 161500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 181 | 20240215 | 161400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 182 | 20240215 | 161300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 183 | 20240215 | 161200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 184 | 20240215 | 161100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 185 | 20240215 | 161000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 186 | 20240215 | 160900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 187 | 20240215 | 160800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 188 | 20240215 | 160700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 189 | 20240215 | 160600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 190 | 20240215 | 160500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 191 | 20240215 | 160400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 192 | 20240215 | 160300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 193 | 20240215 | 160200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 194 | 20240215 | 160100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 195 | 20240215 | 160000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 196 | 20240215 | 155900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 197 | 20240215 | 155800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 198 | 20240215 | 155700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 199 | 20240215 | 155600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 200 | 20240215 | 155500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 201 | 20240215 | 155400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 202 | 20240215 | 155300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 203 | 20240215 | 155200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 204 | 20240215 | 155100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 205 | 20240215 | 155000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 206 | 20240215 | 154900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 207 | 20240215 | 154800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 208 | 20240215 | 154700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 209 | 20240215 | 154600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 210 | 20240215 | 154500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 211 | 20240215 | 154400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 212 | 20240215 | 154300 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 213 | 20240215 | 154200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 214 | 20240215 | 154100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 215 | 20240215 | 154000 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 216 | 20240215 | 153900 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 217 | 20240215 | 153800 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 218 | 20240215 | 153700 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 219 | 20240215 | 153600 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 220 | 20240215 | 153500 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 221 | 20240215 | 153400 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 222 | 20240215 | 153300 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 223 | 20240215 | 153200 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 224 | 20240215 | 153100 | 67600230177 | 796 | 796 | 796 | 796 | 0 |
| 225 | 20240215 | 153000 | 67600230177 | 796 | 796 | 796 | 796 | 1318417 |
| 226 | 20240215 | 152900 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 227 | 20240215 | 152800 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 228 | 20240215 | 152700 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 229 | 20240215 | 152600 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 230 | 20240215 | 152500 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 231 | 20240215 | 152400 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 232 | 20240215 | 152300 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 233 | 20240215 | 152200 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 234 | 20240215 | 152100 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 235 | 20240215 | 152000 | 66550770245 | 781 | 781 | 781 | 781 | 0 |
| 236 | 20240215 | 151900 | 66550770245 | 781 | 773 | 785 | 772 | 815252 |
| 237 | 20240215 | 151800 | 65915182154 | 775 | 772 | 776 | 765 | 693601 |
| 238 | 20240215 | 151700 | 65381034183 | 774 | 781 | 782 | 766 | 702708 |
| 239 | 20240215 | 151600 | 64837787015 | 782 | 779 | 786 | 777 | 378010 |
| 240 | 20240215 | 151500 | 64542736839 | 779 | 779 | 794 | 778 | 548171 |
| 241 | 20240215 | 151400 | 64112073656 | 782 | 781 | 793 | 779 | 710131 |
| 242 | 20240215 | 151300 | 63553707202 | 781 | 793 | 793 | 754 | 2246247 |
| 243 | 20240215 | 151200 | 61821157325 | 793 | 805 | 811 | 789 | 876341 |
| 244 | 20240215 | 151100 | 61120234952 | 805 | 804 | 808 | 799 | 443801 |
| 245 | 20240215 | 151000 | 60764065464 | 804 | 806 | 811 | 803 | 434911 |
| 246 | 20240215 | 150900 | 60413352294 | 808 | 810 | 812 | 790 | 1039191 |
| 247 | 20240215 | 150800 | 59581270592 | 812 | 810 | 815 | 809 | 339325 |
| 248 | 20240215 | 150700 | 59305858232 | 810 | 814 | 814 | 805 | 562080 |
| 249 | 20240215 | 150600 | 58850988854 | 814 | 813 | 817 | 813 | 233721 |
| 250 | 20240215 | 150500 | 58660497853 | 813 | 813 | 818 | 805 | 861517 |
| 251 | 20240215 | 150400 | 57961437631 | 813 | 816 | 818 | 813 | 390891 |
| 252 | 20240215 | 150300 | 57642559050 | 817 | 817 | 820 | 813 | 647465 |
| 253 | 20240215 | 150200 | 57113803008 | 818 | 817 | 819 | 816 | 391048 |
| 254 | 20240215 | 150100 | 56794195926 | 818 | 818 | 820 | 814 | 935509 |
| 255 | 20240215 | 150000 | 56029313561 | 819 | 812 | 827 | 810 | 1953768 |
| 256 | 20240215 | 145900 | 54428392770 | 812 | 816 | 816 | 803 | 1063826 |
| 257 | 20240215 | 145800 | 53567494289 | 816 | 817 | 817 | 810 | 765790 |
| 258 | 20240215 | 145700 | 52944302797 | 816 | 816 | 817 | 810 | 1282082 |
| 259 | 20240215 | 145600 | 51900008071 | 817 | 797 | 820 | 797 | 2533915 |
| 260 | 20240215 | 145500 | 49848115646 | 797 | 796 | 802 | 794 | 769309 |
| 261 | 20240215 | 145400 | 49233814842 | 796 | 793 | 802 | 790 | 1287713 |
| 262 | 20240215 | 145300 | 48206757982 | 793 | 793 | 796 | 785 | 926070 |
| 263 | 20240215 | 145200 | 47473798260 | 793 | 792 | 801 | 789 | 1750598 |
| 264 | 20240215 | 145100 | 46081417496 | 793 | 797 | 802 | 788 | 1735495 |
| 265 | 20240215 | 145000 | 44699138491 | 802 | 802 | 802 | 802 | 0 |
| 266 | 20240215 | 144900 | 44699138491 | 802 | 779 | 802 | 778 | 3346405 |
| 267 | 20240215 | 144800 | 42042089759 | 779 | 776 | 781 | 763 | 1739859 |
| 268 | 20240215 | 144700 | 40692560304 | 776 | 747 | 777 | 746 | 962661 |
| 269 | 20240215 | 144600 | 39955742712 | 747 | 747 | 754 | 745 | 245655 |
| 270 | 20240215 | 144500 | 39771731224 | 746 | 753 | 754 | 745 | 194032 |
| 271 | 20240215 | 144400 | 39626546893 | 748 | 748 | 754 | 746 | 365721 |
| 272 | 20240215 | 144300 | 39352140677 | 747 | 759 | 761 | 745 | 510746 |
| 273 | 20240215 | 144200 | 38968022367 | 759 | 765 | 765 | 758 | 256356 |
| 274 | 20240215 | 144100 | 38773033939 | 764 | 767 | 767 | 762 | 182233 |
| 275 | 20240215 | 144000 | 38633591152 | 767 | 759 | 770 | 757 | 373214 |
| 276 | 20240215 | 143900 | 38348152093 | 759 | 756 | 764 | 756 | 313753 |
| 277 | 20240215 | 143800 | 38109743832 | 756 | 767 | 767 | 751 | 441037 |
| 278 | 20240215 | 143700 | 37775293529 | 767 | 762 | 769 | 758 | 314893 |
| 279 | 20240215 | 143600 | 37534406257 | 761 | 769 | 770 | 757 | 582385 |
| 280 | 20240215 | 143500 | 37090585067 | 770 | 765 | 775 | 764 | 466383 |
| 281 | 20240215 | 143400 | 36731090292 | 765 | 768 | 776 | 763 | 1009452 |
| 282 | 20240215 | 143300 | 35953384281 | 768 | 762 | 770 | 760 | 480006 |
| 283 | 20240215 | 143200 | 35586018336 | 762 | 751 | 766 | 751 | 560645 |
| 284 | 20240215 | 143100 | 35159481471 | 751 | 745 | 754 | 745 | 313544 |
| 285 | 20240215 | 143000 | 34924494533 | 745 | 755 | 755 | 744 | 567296 |
| 286 | 20240215 | 142900 | 34499495565 | 755 | 751 | 760 | 751 | 369485 |
| 287 | 20240215 | 142800 | 34220108515 | 751 | 754 | 758 | 751 | 358932 |
| 288 | 20240215 | 142700 | 33949351523 | 753 | 759 | 763 | 751 | 484235 |
| 289 | 20240215 | 142600 | 33583453668 | 758 | 767 | 768 | 756 | 583997 |
| 290 | 20240215 | 142500 | 33138712335 | 767 | 779 | 780 | 763 | 1289310 |
| 291 | 20240215 | 142400 | 32144456600 | 779 | 754 | 781 | 754 | 2149185 |
| 292 | 20240215 | 142300 | 30487060142 | 755 | 760 | 763 | 752 | 589238 |
| 293 | 20240215 | 142200 | 30041415629 | 760 | 743 | 760 | 742 | 644292 |
| 294 | 20240215 | 142100 | 29556531229 | 744 | 747 | 748 | 740 | 304683 |
| 295 | 20240215 | 142000 | 29329930570 | 747 | 749 | 757 | 741 | 748508 |
| 296 | 20240215 | 141900 | 28768047387 | 750 | 741 | 750 | 740 | 339675 |
| 297 | 20240215 | 141800 | 28514515429 | 741 | 747 | 747 | 738 | 376910 |
| 298 | 20240215 | 141700 | 28235110238 | 747 | 753 | 754 | 745 | 413108 |
| 299 | 20240215 | 141600 | 27925335411 | 753 | 747 | 754 | 746 | 616655 |
| 300 | 20240215 | 141500 | 27463127920 | 747 | 742 | 749 | 734 | 808599 |
| 301 | 20240215 | 141400 | 26864897782 | 741 | 746 | 752 | 736 | 957655 |
| 302 | 20240215 | 141300 | 26154032020 | 750 | 763 | 763 | 745 | 790094 |
| 303 | 20240215 | 141200 | 25558985905 | 762 | 766 | 769 | 760 | 303957 |
| 304 | 20240215 | 141100 | 25326732228 | 766 | 772 | 774 | 766 | 496597 |
| 305 | 20240215 | 141000 | 24944007052 | 772 | 765 | 773 | 761 | 563682 |
| 306 | 20240215 | 140900 | 24511661061 | 765 | 754 | 765 | 753 | 532765 |
| 307 | 20240215 | 140800 | 24106399613 | 754 | 761 | 770 | 753 | 691745 |
| 308 | 20240215 | 140700 | 23580080055 | 762 | 774 | 780 | 755 | 873319 |
| 309 | 20240215 | 140600 | 22908608803 | 774 | 782 | 782 | 770 | 456552 |
| 310 | 20240215 | 140500 | 22554839388 | 782 | 780 | 784 | 770 | 870280 |
| 311 | 20240215 | 140400 | 21878027483 | 780 | 773 | 783 | 771 | 961836 |
| 312 | 20240215 | 140300 | 21129333665 | 773 | 779 | 784 | 762 | 1526656 |
| 313 | 20240215 | 140200 | 19949941446 | 779 | 781 | 785 | 774 | 1220823 |
| 314 | 20240215 | 140100 | 18998321692 | 781 | 784 | 796 | 777 | 2502339 |
| 315 | 20240215 | 140000 | 17027418701 | 784 | 769 | 796 | 764 | 3522956 |
| 316 | 20240215 | 135900 | 14276932478 | 767 | 740 | 778 | 735 | 3461413 |
| 317 | 20240215 | 135800 | 11647371496 | 740 | 723 | 748 | 718 | 1467660 |
| 318 | 20240215 | 135700 | 10571211063 | 722 | 733 | 735 | 708 | 1652514 |
| 319 | 20240215 | 135600 | 9375732286 | 731 | 714 | 735 | 705 | 1665902 |
| 320 | 20240215 | 135500 | 8174437596 | 714 | 724 | 769 | 700 | 2964159 |
| 321 | 20240215 | 135400 | 6003048430 | 718 | 730 | 745 | 693 | 3900178 |
| 322 | 20240215 | 135300 | 3195042614 | 690 | 690 | 690 | 690 | 0 |
| 323 | 20240215 | 135200 | 3195042614 | 690 | 690 | 690 | 690 | 0 |
| 324 | 20240215 | 135100 | 3195042614 | 690 | 679 | 690 | 679 | 698646 |
| 325 | 20240215 | 135000 | 2716009083 | 680 | 684 | 686 | 677 | 212414 |
| 326 | 20240215 | 134900 | 2571077655 | 685 | 666 | 687 | 666 | 704861 |
| 327 | 20240215 | 134800 | 2093752616 | 667 | 659 | 672 | 658 | 243376 |
| 328 | 20240215 | 134700 | 1931314543 | 659 | 664 | 664 | 659 | 35300 |
| 329 | 20240215 | 134600 | 1907955465 | 662 | 662 | 672 | 653 | 286293 |
| 330 | 20240215 | 134500 | 1717509954 | 659 | 650 | 661 | 650 | 300867 |
| 331 | 20240215 | 134400 | 1519313336 | 650 | 650 | 653 | 650 | 4160 |
| 332 | 20240215 | 134300 | 1516599906 | 651 | 649 | 655 | 649 | 70089 |
| 333 | 20240215 | 134200 | 1470794573 | 653 | 646 | 653 | 646 | 38994 |
| 334 | 20240215 | 134100 | 1445395509 | 650 | 646 | 650 | 646 | 25240 |
| 335 | 20240215 | 134000 | 1429052431 | 646 | 650 | 650 | 646 | 440 |
| 336 | 20240215 | 133900 | 1428767877 | 650 | 645 | 650 | 644 | 21121 |
| 337 | 20240215 | 133800 | 1415071865 | 645 | 649 | 652 | 645 | 9169 |
| 338 | 20240215 | 133700 | 1409137865 | 650 | 653 | 653 | 649 | 12916 |
| 339 | 20240215 | 133600 | 1400740401 | 650 | 655 | 656 | 647 | 33908 |
| 340 | 20240215 | 133500 | 1378627607 | 656 | 646 | 658 | 646 | 252006 |
| 341 | 20240215 | 133400 | 1214544832 | 646 | 640 | 646 | 640 | 64297 |
| 342 | 20240215 | 133300 | 1173140628 | 640 | 640 | 640 | 639 | 4143 |
| 343 | 20240215 | 133200 | 1170489908 | 640 | 640 | 640 | 640 | 0 |
| 344 | 20240215 | 133100 | 1170489908 | 640 | 640 | 640 | 640 | 0 |
| 345 | 20240215 | 133000 | 1170489908 | 640 | 640 | 640 | 640 | 1 |
| 346 | 20240215 | 132900 | 1170489268 | 640 | 640 | 640 | 640 | 3 |
| 347 | 20240215 | 132800 | 1170487348 | 640 | 640 | 640 | 640 | 7481 |
| 348 | 20240215 | 132700 | 1165699508 | 640 | 640 | 640 | 640 | 3000 |
| 349 | 20240215 | 132600 | 1163779508 | 640 | 640 | 640 | 640 | 2000 |
| 350 | 20240215 | 132500 | 1162499508 | 640 | 638 | 640 | 638 | 24796 |
| 351 | 20240215 | 132400 | 1146645433 | 637 | 637 | 637 | 636 | 1385 |
| 352 | 20240215 | 132300 | 1145763337 | 637 | 637 | 637 | 637 | 220 |
| 353 | 20240215 | 132200 | 1145623197 | 637 | 637 | 637 | 636 | 1005 |
| 354 | 20240215 | 132100 | 1144983419 | 636 | 636 | 636 | 636 | 0 |
| 355 | 20240215 | 132000 | 1144983419 | 636 | 637 | 637 | 636 | 6245 |
| 356 | 20240215 | 131900 | 1141011533 | 638 | 638 | 638 | 638 | 0 |
| 357 | 20240215 | 131800 | 1141011533 | 638 | 636 | 638 | 636 | 737 |
| 358 | 20240215 | 131700 | 1140542009 | 638 | 637 | 638 | 636 | 914 |
| 359 | 20240215 | 131600 | 1139959678 | 637 | 637 | 637 | 637 | 165 |
| 360 | 20240215 | 131500 | 1139854573 | 636 | 636 | 636 | 636 | 0 |
| 361 | 20240215 | 131400 | 1139854573 | 636 | 637 | 637 | 636 | 3694 |
| 362 | 20240215 | 131300 | 1137504689 | 636 | 636 | 636 | 636 | 1 |
| 363 | 20240215 | 131200 | 1137504053 | 638 | 638 | 638 | 638 | 23602 |
| 364 | 20240215 | 131100 | 1122445977 | 638 | 638 | 638 | 638 | 2037 |
| 365 | 20240215 | 131000 | 1121146371 | 638 | 639 | 639 | 638 | 2469 |
| 366 | 20240215 | 130900 | 1119568695 | 639 | 638 | 639 | 638 | 4895 |
| 367 | 20240215 | 130800 | 1116440800 | 639 | 639 | 639 | 638 | 4408 |
| 368 | 20240215 | 130700 | 1113626324 | 638 | 638 | 638 | 638 | 0 |
| 369 | 20240215 | 130600 | 1113626324 | 638 | 638 | 638 | 638 | 100 |
| 370 | 20240215 | 130500 | 1113562524 | 638 | 638 | 638 | 638 | 202 |
| 371 | 20240215 | 130400 | 1113433648 | 638 | 638 | 638 | 638 | 4000 |
| 372 | 20240215 | 130300 | 1110881648 | 635 | 635 | 635 | 635 | 0 |
| 373 | 20240215 | 130200 | 1110881648 | 635 | 636 | 636 | 635 | 920 |
| 374 | 20240215 | 130100 | 1110297359 | 638 | 636 | 638 | 636 | 600 |
| 375 | 20240215 | 130000 | 1109914601 | 635 | 636 | 636 | 635 | 27893 |
| 376 | 20240215 | 125900 | 1092202545 | 635 | 637 | 637 | 635 | 14968 |
| 377 | 20240215 | 125800 | 1082683398 | 637 | 637 | 639 | 637 | 10327 |
| 378 | 20240215 | 125700 | 1076105097 | 639 | 639 | 639 | 639 | 659 |
| 379 | 20240215 | 125600 | 1075683996 | 640 | 640 | 640 | 640 | 1 |
| 380 | 20240215 | 125500 | 1075683356 | 637 | 639 | 639 | 637 | 6160 |
| 381 | 20240215 | 125400 | 1071753344 | 639 | 639 | 639 | 639 | 3 |
| 382 | 20240215 | 125300 | 1071751427 | 639 | 640 | 640 | 639 | 2422 |
| 383 | 20240215 | 125200 | 1070203697 | 640 | 639 | 640 | 639 | 144 |
| 384 | 20240215 | 125100 | 1070111541 | 639 | 639 | 639 | 639 | 1816 |
| 385 | 20240215 | 125000 | 1068951117 | 637 | 637 | 637 | 637 | 1000 |
| 386 | 20240215 | 124900 | 1068314117 | 637 | 637 | 637 | 637 | 0 |
| 387 | 20240215 | 124800 | 1068314117 | 637 | 637 | 637 | 637 | 10 |
| 388 | 20240215 | 124700 | 1068307747 | 637 | 637 | 637 | 637 | 2070 |
| 389 | 20240215 | 124600 | 1066989157 | 637 | 637 | 637 | 637 | 501 |
| 390 | 20240215 | 124500 | 1066670020 | 637 | 637 | 637 | 637 | 0 |
| 391 | 20240215 | 124400 | 1066670020 | 637 | 637 | 637 | 637 | 233 |
| 392 | 20240215 | 124300 | 1066521599 | 637 | 637 | 637 | 637 | 0 |
| 393 | 20240215 | 124200 | 1066521599 | 637 | 637 | 637 | 637 | 97 |
| 394 | 20240215 | 124100 | 1066459810 | 637 | 637 | 637 | 637 | 1000 |
| 395 | 20240215 | 124000 | 1065822810 | 637 | 637 | 637 | 637 | 0 |
| 396 | 20240215 | 123900 | 1065822810 | 637 | 637 | 637 | 637 | 190 |
| 397 | 20240215 | 123800 | 1065701780 | 637 | 637 | 637 | 637 | 3872 |
| 398 | 20240215 | 123700 | 1063235316 | 637 | 638 | 638 | 637 | 437 |
| 399 | 20240215 | 123600 | 1062956847 | 639 | 639 | 640 | 639 | 2198 |
| 400 | 20240215 | 123500 | 1061552225 | 640 | 640 | 640 | 640 | 0 |
| 401 | 20240215 | 123400 | 1061552225 | 640 | 640 | 640 | 640 | 31 |
| 402 | 20240215 | 123300 | 1061532385 | 640 | 640 | 640 | 640 | 0 |
| 403 | 20240215 | 123200 | 1061532385 | 640 | 641 | 641 | 637 | 239 |
| 404 | 20240215 | 123100 | 1061380128 | 637 | 639 | 639 | 637 | 42007 |
| 405 | 20240215 | 123000 | 1034610971 | 641 | 640 | 641 | 640 | 28 |
| 406 | 20240215 | 122900 | 1034593049 | 639 | 641 | 641 | 639 | 4973 |
| 407 | 20240215 | 122800 | 1031413302 | 641 | 641 | 641 | 641 | 1 |
| 408 | 20240215 | 122700 | 1031412661 | 640 | 641 | 641 | 640 | 1001 |
| 409 | 20240215 | 122600 | 1030771021 | 641 | 641 | 641 | 641 | 1 |
| 410 | 20240215 | 122500 | 1030770380 | 640 | 640 | 640 | 640 | 175 |
| 411 | 20240215 | 122400 | 1030658380 | 641 | 640 | 641 | 640 | 1248 |
| 412 | 20240215 | 122300 | 1029859659 | 640 | 640 | 640 | 640 | 1 |
| 413 | 20240215 | 122200 | 1029859019 | 640 | 640 | 640 | 640 | 197 |
| 414 | 20240215 | 122100 | 1029732939 | 640 | 641 | 641 | 640 | 180 |
| 415 | 20240215 | 122000 | 1029617738 | 640 | 640 | 640 | 639 | 1190 |
| 416 | 20240215 | 121900 | 1028856654 | 639 | 639 | 639 | 639 | 6 |
| 417 | 20240215 | 121800 | 1028852820 | 641 | 641 | 641 | 641 | 100 |
| 418 | 20240215 | 121700 | 1028788720 | 641 | 641 | 641 | 641 | 1 |
| 419 | 20240215 | 121600 | 1028788079 | 641 | 640 | 641 | 639 | 2300 |
| 420 | 20240215 | 121500 | 1027316496 | 640 | 640 | 640 | 640 | 0 |
| 421 | 20240215 | 121400 | 1027316496 | 640 | 641 | 641 | 640 | 402 |
| 422 | 20240215 | 121300 | 1027058816 | 641 | 641 | 641 | 641 | 600 |
| 423 | 20240215 | 121200 | 1026674216 | 641 | 640 | 641 | 640 | 3648 |
| 424 | 20240215 | 121100 | 1024339106 | 640 | 640 | 640 | 640 | 110 |
| 425 | 20240215 | 121000 | 1024268706 | 640 | 638 | 640 | 638 | 6063 |
| 426 | 20240215 | 120900 | 1020398740 | 638 | 639 | 639 | 638 | 17284 |
| 427 | 20240215 | 120800 | 1009369079 | 640 | 641 | 641 | 640 | 2967 |
| 428 | 20240215 | 120700 | 1007470162 | 642 | 642 | 642 | 642 | 0 |
| 429 | 20240215 | 120600 | 1007470162 | 642 | 642 | 642 | 642 | 2 |
| 430 | 20240215 | 120500 | 1007468878 | 642 | 642 | 642 | 642 | 0 |
| 431 | 20240215 | 120400 | 1007468878 | 642 | 642 | 642 | 642 | 31 |
| 432 | 20240215 | 120300 | 1007448976 | 640 | 641 | 641 | 640 | 9989 |
| 433 | 20240215 | 120200 | 1001049326 | 641 | 641 | 641 | 641 | 3 |
| 434 | 20240215 | 120100 | 1001047403 | 641 | 641 | 641 | 641 | 170 |
| 435 | 20240215 | 120000 | 1000938433 | 641 | 641 | 641 | 641 | 0 |
| 436 | 20240215 | 115900 | 1000938433 | 641 | 642 | 642 | 641 | 200 |
| 437 | 20240215 | 115800 | 1000810203 | 642 | 642 | 642 | 642 | 0 |
| 438 | 20240215 | 115700 | 1000810203 | 642 | 642 | 642 | 642 | 0 |
| 439 | 20240215 | 115600 | 1000810203 | 642 | 642 | 642 | 642 | 0 |
| 440 | 20240215 | 115500 | 1000810203 | 642 | 642 | 642 | 642 | 0 |
| 441 | 20240215 | 115400 | 1000810203 | 642 | 642 | 642 | 642 | 100 |
| 442 | 20240215 | 115300 | 1000746003 | 642 | 642 | 642 | 642 | 3 |
| 443 | 20240215 | 115200 | 1000744077 | 640 | 640 | 640 | 640 | 2591 |
| 444 | 20240215 | 115100 | 999085837 | 640 | 641 | 641 | 640 | 1308 |
| 445 | 20240215 | 115000 | 998248418 | 641 | 641 | 641 | 641 | 30151 |
| 446 | 20240215 | 114900 | 978921627 | 641 | 641 | 642 | 641 | 29 |
| 447 | 20240215 | 114800 | 978903037 | 641 | 642 | 642 | 641 | 6340 |
| 448 | 20240215 | 114700 | 974832758 | 642 | 642 | 642 | 642 | 0 |
| 449 | 20240215 | 114600 | 974832758 | 642 | 642 | 642 | 642 | 2 |
| 450 | 20240215 | 114500 | 974831474 | 642 | 642 | 643 | 642 | 676 |
| 451 | 20240215 | 114400 | 974397476 | 642 | 642 | 642 | 642 | 0 |
| 452 | 20240215 | 114300 | 974397476 | 642 | 642 | 642 | 642 | 2 |
| 453 | 20240215 | 114200 | 974396192 | 642 | 642 | 642 | 642 | 183 |
| 454 | 20240215 | 114100 | 974278706 | 642 | 642 | 642 | 642 | 340 |
| 455 | 20240215 | 114000 | 974060426 | 642 | 643 | 643 | 642 | 8758 |
| 456 | 20240215 | 113900 | 968437789 | 641 | 642 | 642 | 641 | 21910 |
| 457 | 20240215 | 113800 | 954371754 | 642 | 643 | 643 | 642 | 87602 |
| 458 | 20240215 | 113700 | 898113988 | 644 | 644 | 644 | 644 | 0 |
| 459 | 20240215 | 113600 | 898113988 | 644 | 644 | 644 | 643 | 3128 |
| 460 | 20240215 | 113500 | 896099569 | 643 | 644 | 644 | 643 | 4462 |
| 461 | 20240215 | 113400 | 893230463 | 644 | 644 | 644 | 644 | 0 |
| 462 | 20240215 | 113300 | 893230463 | 644 | 644 | 644 | 644 | 0 |
| 463 | 20240215 | 113200 | 893230463 | 644 | 644 | 644 | 643 | 4874 |
| 464 | 20240215 | 113100 | 890091651 | 644 | 644 | 644 | 644 | 0 |
| 465 | 20240215 | 113000 | 890091651 | 644 | 643 | 644 | 643 | 2394 |
| 466 | 20240215 | 112900 | 888550292 | 644 | 644 | 644 | 644 | 1003 |
| 467 | 20240215 | 112800 | 887904360 | 645 | 645 | 645 | 645 | 0 |
| 468 | 20240215 | 112700 | 887904360 | 645 | 645 | 645 | 645 | 0 |
| 469 | 20240215 | 112600 | 887904360 | 645 | 645 | 645 | 645 | 0 |
| 470 | 20240215 | 112500 | 887904360 | 645 | 643 | 645 | 643 | 963 |
| 471 | 20240215 | 112400 | 887283333 | 645 | 643 | 645 | 643 | 1103 |
| 472 | 20240215 | 112300 | 886574100 | 645 | 645 | 645 | 645 | 0 |
| 473 | 20240215 | 112200 | 886574100 | 645 | 644 | 645 | 643 | 12714 |
| 474 | 20240215 | 112100 | 878395741 | 645 | 644 | 645 | 644 | 2012 |
| 475 | 20240215 | 112000 | 877100001 | 645 | 645 | 645 | 645 | 14 |
| 476 | 20240215 | 111900 | 877090971 | 645 | 645 | 645 | 645 | 160 |
| 477 | 20240215 | 111800 | 876987771 | 644 | 644 | 644 | 643 | 3817 |
| 478 | 20240215 | 111700 | 874531940 | 645 | 644 | 645 | 644 | 811 |
| 479 | 20240215 | 111600 | 874009616 | 645 | 645 | 645 | 645 | 156 |
| 480 | 20240215 | 111500 | 873908996 | 645 | 644 | 645 | 644 | 75 |
| 481 | 20240215 | 111400 | 873860681 | 645 | 645 | 645 | 645 | 15 |
| 482 | 20240215 | 111300 | 873851006 | 645 | 644 | 645 | 644 | 3306 |
| 483 | 20240215 | 111200 | 871721918 | 645 | 645 | 645 | 645 | 100 |
| 484 | 20240215 | 111100 | 871657418 | 645 | 646 | 646 | 645 | 233 |
| 485 | 20240215 | 111000 | 871507131 | 646 | 646 | 646 | 646 | 10 |
| 486 | 20240215 | 110900 | 871500671 | 646 | 646 | 646 | 646 | 1467 |
| 487 | 20240215 | 110800 | 870552989 | 646 | 646 | 646 | 646 | 3 |
| 488 | 20240215 | 110700 | 870551051 | 646 | 646 | 646 | 646 | 2 |
| 489 | 20240215 | 110600 | 870549759 | 646 | 645 | 646 | 645 | 1192 |
| 490 | 20240215 | 110500 | 869780816 | 645 | 646 | 646 | 645 | 2275 |
| 491 | 20240215 | 110400 | 868313440 | 645 | 646 | 646 | 645 | 1253 |
| 492 | 20240215 | 110300 | 867505004 | 645 | 646 | 646 | 645 | 481 |
| 493 | 20240215 | 110200 | 867194604 | 646 | 645 | 646 | 645 | 505 |
| 494 | 20240215 | 110100 | 866868878 | 645 | 646 | 646 | 645 | 5260 |
| 495 | 20240215 | 110000 | 863475678 | 646 | 646 | 646 | 646 | 300 |
| 496 | 20240215 | 105900 | 863281878 | 646 | 646 | 646 | 645 | 2155 |
| 497 | 20240215 | 105800 | 861891748 | 645 | 646 | 646 | 645 | 1906 |
| 498 | 20240215 | 105700 | 860660522 | 646 | 646 | 646 | 646 | 2114 |
| 499 | 20240215 | 105600 | 859294878 | 646 | 645 | 646 | 645 | 2128 |
| 500 | 20240215 | 105500 | 857922191 | 645 | 646 | 646 | 645 | 5908 |
| 501 | 20240215 | 105400 | 854105624 | 646 | 645 | 646 | 645 | 1572 |
| 502 | 20240215 | 105300 | 853091010 | 645 | 645 | 645 | 644 | 181 |
| 503 | 20240215 | 105200 | 852974392 | 644 | 644 | 646 | 644 | 7876 |
| 504 | 20240215 | 105100 | 847898538 | 644 | 644 | 645 | 644 | 730 |
| 505 | 20240215 | 105000 | 847428304 | 645 | 645 | 645 | 644 | 1305 |
| 506 | 20240215 | 104900 | 846586729 | 645 | 645 | 645 | 645 | 65 |
| 507 | 20240215 | 104800 | 846544804 | 644 | 645 | 645 | 644 | 96 |
| 508 | 20240215 | 104700 | 846482934 | 645 | 645 | 645 | 645 | 12 |
| 509 | 20240215 | 104600 | 846475194 | 645 | 645 | 645 | 645 | 118 |
| 510 | 20240215 | 104500 | 846399084 | 644 | 645 | 645 | 644 | 2398 |
| 511 | 20240215 | 104400 | 844852474 | 644 | 644 | 644 | 644 | 2780 |
| 512 | 20240215 | 104300 | 843062154 | 644 | 645 | 645 | 643 | 3164 |
| 513 | 20240215 | 104200 | 841027074 | 645 | 643 | 645 | 643 | 2885 |
| 514 | 20240215 | 104100 | 839169649 | 643 | 643 | 645 | 643 | 4399 |
| 515 | 20240215 | 104000 | 836340054 | 645 | 645 | 645 | 643 | 5643 |
| 516 | 20240215 | 103900 | 832706044 | 645 | 646 | 646 | 645 | 4768 |
| 517 | 20240215 | 103800 | 829627577 | 646 | 647 | 647 | 646 | 7020 |
| 518 | 20240215 | 103700 | 825085647 | 647 | 646 | 647 | 646 | 1256 |
| 519 | 20240215 | 103600 | 824273287 | 647 | 646 | 647 | 646 | 1929 |
| 520 | 20240215 | 103500 | 823027152 | 646 | 646 | 646 | 646 | 2737 |
| 521 | 20240215 | 103400 | 821259050 | 646 | 646 | 646 | 646 | 317 |
| 522 | 20240215 | 103300 | 821054268 | 646 | 646 | 647 | 646 | 2374 |
| 523 | 20240215 | 103200 | 819520663 | 646 | 646 | 646 | 645 | 1486 |
| 524 | 20240215 | 103100 | 818560783 | 646 | 646 | 646 | 645 | 8375 |
| 525 | 20240215 | 103000 | 813150551 | 646 | 645 | 646 | 645 | 1660 |
| 526 | 20240215 | 102900 | 812079846 | 645 | 646 | 646 | 645 | 3192 |
| 527 | 20240215 | 102800 | 810018912 | 646 | 646 | 646 | 645 | 10297 |
| 528 | 20240215 | 102700 | 803368231 | 645 | 644 | 645 | 644 | 3067 |
| 529 | 20240215 | 102600 | 801390780 | 644 | 645 | 645 | 644 | 6597 |
| 530 | 20240215 | 102500 | 797142179 | 645 | 645 | 645 | 644 | 842 |
| 531 | 20240215 | 102400 | 796599101 | 646 | 644 | 646 | 643 | 27828 |
| 532 | 20240215 | 102300 | 778649500 | 644 | 644 | 644 | 643 | 1050 |
| 533 | 20240215 | 102200 | 777973301 | 644 | 644 | 645 | 644 | 1977 |
| 534 | 20240215 | 102100 | 776700112 | 644 | 644 | 645 | 644 | 16231 |
| 535 | 20240215 | 102000 | 766244223 | 643 | 642 | 644 | 642 | 22475 |
| 536 | 20240215 | 101900 | 751791571 | 644 | 643 | 644 | 643 | 511 |
| 537 | 20240215 | 101800 | 751462995 | 641 | 643 | 643 | 641 | 5013 |
| 538 | 20240215 | 101700 | 748239638 | 642 | 643 | 643 | 642 | 3805 |
| 539 | 20240215 | 101600 | 745793046 | 643 | 641 | 644 | 640 | 19785 |
| 540 | 20240215 | 101500 | 733082597 | 642 | 642 | 642 | 641 | 34 |
| 541 | 20240215 | 101400 | 733060789 | 640 | 640 | 640 | 640 | 6933 |
| 542 | 20240215 | 101300 | 728623669 | 640 | 641 | 641 | 639 | 4259 |
| 543 | 20240215 | 101200 | 725897968 | 641 | 641 | 641 | 641 | 2484 |
| 544 | 20240215 | 101100 | 724305724 | 640 | 642 | 642 | 640 | 1642 |
| 545 | 20240215 | 101000 | 723251562 | 642 | 641 | 642 | 641 | 3646 |
| 546 | 20240215 | 100900 | 720911875 | 642 | 642 | 643 | 641 | 9872 |
| 547 | 20240215 | 100800 | 714580656 | 642 | 643 | 643 | 642 | 3625 |
| 548 | 20240215 | 100700 | 712253285 | 643 | 642 | 643 | 642 | 11857 |
| 549 | 20240215 | 100600 | 704641083 | 642 | 641 | 642 | 641 | 5783 |
| 550 | 20240215 | 100500 | 700934171 | 641 | 640 | 641 | 640 | 7415 |
| 551 | 20240215 | 100400 | 696188073 | 640 | 639 | 640 | 638 | 335 |
| 552 | 20240215 | 100300 | 695974181 | 639 | 640 | 640 | 639 | 3633 |
| 553 | 20240215 | 100200 | 693652345 | 639 | 639 | 639 | 639 | 5800 |
| 554 | 20240215 | 100100 | 689946145 | 639 | 639 | 639 | 639 | 502 |
| 555 | 20240215 | 100000 | 689625367 | 638 | 638 | 638 | 638 | 46 |
| 556 | 20240215 | 095900 | 689596019 | 638 | 639 | 639 | 638 | 1802 |
| 557 | 20240215 | 095800 | 688446284 | 640 | 639 | 640 | 639 | 1213 |
| 558 | 20240215 | 095700 | 687670964 | 639 | 639 | 639 | 639 | 831 |
| 559 | 20240215 | 095600 | 687139955 | 639 | 639 | 639 | 639 | 6273 |
| 560 | 20240215 | 095500 | 683131508 | 638 | 638 | 638 | 636 | 3287 |
| 561 | 20240215 | 095400 | 681039715 | 638 | 638 | 638 | 638 | 1907 |
| 562 | 20240215 | 095300 | 679823049 | 639 | 639 | 639 | 639 | 1 |
| 563 | 20240215 | 095200 | 679822410 | 639 | 638 | 639 | 638 | 3275 |
| 564 | 20240215 | 095100 | 677732950 | 638 | 638 | 638 | 638 | 794 |
| 565 | 20240215 | 095000 | 677226378 | 638 | 638 | 638 | 638 | 0 |
| 566 | 20240215 | 094900 | 677226378 | 638 | 639 | 639 | 638 | 7448 |
| 567 | 20240215 | 094800 | 672469782 | 639 | 639 | 639 | 639 | 8832 |
| 568 | 20240215 | 094700 | 666826134 | 638 | 638 | 638 | 638 | 1644 |
| 569 | 20240215 | 094600 | 665777262 | 636 | 636 | 636 | 636 | 217 |
| 570 | 20240215 | 094500 | 665639250 | 636 | 636 | 636 | 636 | 193 |
| 571 | 20240215 | 094400 | 665516502 | 636 | 637 | 638 | 636 | 3301 |
| 572 | 20240215 | 094300 | 663414971 | 637 | 637 | 637 | 637 | 5 |
| 573 | 20240215 | 094200 | 663411786 | 639 | 639 | 639 | 638 | 1462 |
| 574 | 20240215 | 094100 | 662478068 | 639 | 639 | 639 | 639 | 79 |
| 575 | 20240215 | 094000 | 662427587 | 639 | 639 | 639 | 639 | 492 |
| 576 | 20240215 | 093900 | 662113199 | 639 | 639 | 639 | 638 | 1923 |
| 577 | 20240215 | 093800 | 660885686 | 638 | 638 | 639 | 638 | 675 |
| 578 | 20240215 | 093700 | 660454422 | 638 | 638 | 639 | 638 | 2305 |
| 579 | 20240215 | 093600 | 658981550 | 639 | 639 | 639 | 638 | 1407 |
| 580 | 20240215 | 093500 | 658082481 | 639 | 639 | 639 | 637 | 4497 |
| 581 | 20240215 | 093400 | 655214695 | 639 | 638 | 639 | 637 | 687 |
| 582 | 20240215 | 093300 | 654775823 | 639 | 636 | 639 | 636 | 8039 |
| 583 | 20240215 | 093200 | 649655167 | 637 | 636 | 637 | 636 | 7228 |
| 584 | 20240215 | 093100 | 645058155 | 636 | 636 | 636 | 632 | 23106 |
| 585 | 20240215 | 093000 | 630427250 | 636 | 635 | 636 | 633 | 29393 |
| 586 | 20240215 | 092900 | 611799714 | 635 | 635 | 635 | 635 | 10 |
| 587 | 20240215 | 092800 | 611793364 | 635 | 635 | 637 | 635 | 3947 |
| 588 | 20240215 | 092700 | 609286777 | 637 | 637 | 637 | 635 | 14803 |
| 589 | 20240215 | 092600 | 599874998 | 636 | 637 | 637 | 636 | 6940 |
| 590 | 20240215 | 092500 | 595455055 | 638 | 638 | 638 | 638 | 3391 |
| 591 | 20240215 | 092400 | 593291597 | 639 | 640 | 641 | 639 | 2831 |
| 592 | 20240215 | 092300 | 591480442 | 639 | 638 | 640 | 636 | 2873 |
| 593 | 20240215 | 092200 | 589652199 | 637 | 636 | 637 | 636 | 6245 |
| 594 | 20240215 | 092100 | 585677106 | 636 | 638 | 638 | 636 | 15340 |
| 595 | 20240215 | 092000 | 575915332 | 638 | 638 | 638 | 638 | 0 |
| 596 | 20240215 | 091900 | 575915332 | 638 | 640 | 642 | 638 | 12207 |
| 597 | 20240215 | 091800 | 568125464 | 639 | 643 | 643 | 639 | 12324 |
| 598 | 20240215 | 091700 | 560246141 | 640 | 640 | 643 | 640 | 835 |
| 599 | 20240215 | 091600 | 559711738 | 640 | 640 | 640 | 639 | 6481 |
| 600 | 20240215 | 091500 | 555568372 | 640 | 642 | 642 | 640 | 17262 |
| 601 | 20240215 | 091400 | 544517256 | 642 | 641 | 642 | 641 | 1127 |
| 602 | 20240215 | 091300 | 543794295 | 641 | 644 | 644 | 641 | 11644 |
| 603 | 20240215 | 091200 | 536308415 | 646 | 641 | 646 | 641 | 18170 |
| 604 | 20240215 | 091100 | 524598002 | 641 | 641 | 642 | 641 | 10685 |
| 605 | 20240215 | 091000 | 517744871 | 640 | 640 | 640 | 639 | 3520 |
| 606 | 20240215 | 090900 | 515492208 | 639 | 643 | 643 | 639 | 29527 |
| 607 | 20240215 | 090800 | 496585116 | 643 | 636 | 643 | 635 | 71296 |
| 608 | 20240215 | 090700 | 450958918 | 634 | 635 | 636 | 634 | 9742 |
| 609 | 20240215 | 090600 | 444771959 | 635 | 636 | 636 | 634 | 17668 |
| 610 | 20240215 | 090500 | 433560090 | 635 | 635 | 637 | 635 | 15792 |
| 611 | 20240215 | 090400 | 423530915 | 635 | 638 | 638 | 635 | 23019 |
| 612 | 20240215 | 090300 | 408884804 | 638 | 638 | 638 | 635 | 37531 |
| 613 | 20240215 | 090200 | 384987516 | 639 | 637 | 639 | 633 | 36149 |
| 614 | 20240215 | 090100 | 361995423 | 637 | 633 | 637 | 633 | 52353 |
| 615 | 20240215 | 090000 | 328806742 | 633 | 628 | 638 | 628 | 523020 |