30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 3 | 20231204 | 191200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20231204 | 191100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20231204 | 191000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20231204 | 190900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20231204 | 190800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20231204 | 190700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20231204 | 190600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20231204 | 190500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20231204 | 190400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20231204 | 190300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20231204 | 190200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20231204 | 190100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20231204 | 190000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20231204 | 185900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20231204 | 185800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20231204 | 185700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20231204 | 185600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20231204 | 185500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20231204 | 185400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20231204 | 185300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20231204 | 185200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20231204 | 185100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20231204 | 185000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20231204 | 184900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20231204 | 184800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20231204 | 184700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20231204 | 184600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20231204 | 184500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20231204 | 184400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20231204 | 184300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 33 | 20231204 | 184200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20231204 | 184100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20231204 | 184000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20231204 | 183900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20231204 | 183800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20231204 | 183700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20231204 | 183600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20231204 | 183500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20231204 | 183400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20231204 | 183300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20231204 | 183200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20231204 | 183100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20231204 | 183000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20231204 | 182900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20231204 | 182800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20231204 | 182700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20231204 | 182600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20231204 | 182500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20231204 | 182400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20231204 | 182300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20231204 | 182200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20231204 | 182100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20231204 | 182000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20231204 | 181900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20231204 | 181800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20231204 | 181700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20231204 | 181600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20231204 | 181500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20231204 | 181400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20231204 | 181300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 63 | 20231204 | 181200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20231204 | 181100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20231204 | 181000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20231204 | 180900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20231204 | 180800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20231204 | 180700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20231204 | 180600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20231204 | 180500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20231204 | 180400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20231204 | 180300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20231204 | 180200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20231204 | 180100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20231204 | 180000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20231204 | 175900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20231204 | 175800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20231204 | 175700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20231204 | 175600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20231204 | 175500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20231204 | 175400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20231204 | 175300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20231204 | 175200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20231204 | 175100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20231204 | 175000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20231204 | 174900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20231204 | 174800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20231204 | 174700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20231204 | 174600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20231204 | 174500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20231204 | 174400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20231204 | 174300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 93 | 20231204 | 174200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20231204 | 174100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20231204 | 174000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20231204 | 173900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20231204 | 173800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20231204 | 173700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20231204 | 173600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20231204 | 173500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20231204 | 173400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20231204 | 173300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20231204 | 173200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20231204 | 173100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20231204 | 173000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20231204 | 172900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20231204 | 172800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20231204 | 172700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20231204 | 172600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20231204 | 172500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20231204 | 172400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20231204 | 172300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20231204 | 172200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20231204 | 172100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20231204 | 172000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20231204 | 171900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20231204 | 171800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20231204 | 171700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20231204 | 171600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20231204 | 171500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20231204 | 171400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20231204 | 171300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 123 | 20231204 | 171200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20231204 | 171100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20231204 | 171000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20231204 | 170900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20231204 | 170800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20231204 | 170700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20231204 | 170600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20231204 | 170500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20231204 | 170400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20231204 | 170300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20231204 | 170200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20231204 | 170100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20231204 | 170000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20231204 | 165900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20231204 | 165800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20231204 | 165700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20231204 | 165600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20231204 | 165500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20231204 | 165400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20231204 | 165300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20231204 | 165200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20231204 | 165100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20231204 | 165000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20231204 | 164900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20231204 | 164800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20231204 | 164700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20231204 | 164600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20231204 | 164500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20231204 | 164400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20231204 | 164300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 153 | 20231204 | 164200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20231204 | 164100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20231204 | 164000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20231204 | 163900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20231204 | 163800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20231204 | 163700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20231204 | 163600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20231204 | 163500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20231204 | 163400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20231204 | 163300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20231204 | 163200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20231204 | 163100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20231204 | 163000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20231204 | 162900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20231204 | 162800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20231204 | 162700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20231204 | 162600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20231204 | 162500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20231204 | 162400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20231204 | 162300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20231204 | 162200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20231204 | 162100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20231204 | 162000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20231204 | 161900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20231204 | 161800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20231204 | 161700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20231204 | 161600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20231204 | 161500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20231204 | 161400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20231204 | 161300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 183 | 20231204 | 161200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20231204 | 161100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20231204 | 161000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20231204 | 160900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20231204 | 160800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20231204 | 160700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20231204 | 160600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20231204 | 160500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20231204 | 160400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20231204 | 160300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20231204 | 160200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20231204 | 160100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20231204 | 160000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20231204 | 155900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20231204 | 155800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20231204 | 155700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20231204 | 155600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20231204 | 155500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20231204 | 155400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20231204 | 155300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20231204 | 155200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20231204 | 155100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20231204 | 155000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20231204 | 154900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20231204 | 154800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20231204 | 154700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20231204 | 154600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20231204 | 154500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20231204 | 154400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20231204 | 154300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 213 | 20231204 | 154200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20231204 | 154100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20231204 | 154000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20231204 | 153900 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20231204 | 153800 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20231204 | 153700 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20231204 | 153600 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20231204 | 153500 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20231204 | 153400 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20231204 | 153300 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20231204 | 153200 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20231204 | 153100 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20231204 | 153000 | 1830756618 | 1349 | 1349 | 1349 | 1349 | 12640 |
| 226 | 20231204 | 152900 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 227 | 20231204 | 152800 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 228 | 20231204 | 152700 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 229 | 20231204 | 152600 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 230 | 20231204 | 152500 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 231 | 20231204 | 152400 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 232 | 20231204 | 152300 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 233 | 20231204 | 152200 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 234 | 20231204 | 152100 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 235 | 20231204 | 152000 | 1813705258 | 1350 | 1350 | 1350 | 1350 | 0 |
| 236 | 20231204 | 151900 | 1813705258 | 1350 | 1350 | 1352 | 1348 | 5660 |
| 237 | 20231204 | 151800 | 1806070047 | 1348 | 1349 | 1350 | 1348 | 13795 |
| 238 | 20231204 | 151700 | 1787454983 | 1348 | 1348 | 1349 | 1348 | 10266 |
| 239 | 20231204 | 151600 | 1773614413 | 1348 | 1348 | 1348 | 1347 | 4711 |
| 240 | 20231204 | 151500 | 1767265485 | 1347 | 1347 | 1348 | 1347 | 1112 |
| 241 | 20231204 | 151400 | 1765767609 | 1347 | 1347 | 1347 | 1347 | 678 |
| 242 | 20231204 | 151300 | 1764854343 | 1348 | 1348 | 1348 | 1347 | 1086 |
| 243 | 20231204 | 151200 | 1763391415 | 1347 | 1348 | 1348 | 1346 | 5480 |
| 244 | 20231204 | 151100 | 1756010206 | 1348 | 1347 | 1348 | 1347 | 2984 |
| 245 | 20231204 | 151000 | 1751990658 | 1348 | 1349 | 1349 | 1347 | 10256 |
| 246 | 20231204 | 150900 | 1738166430 | 1348 | 1349 | 1349 | 1348 | 1132 |
| 247 | 20231204 | 150800 | 1736639862 | 1349 | 1350 | 1350 | 1349 | 3004 |
| 248 | 20231204 | 150700 | 1732584762 | 1351 | 1350 | 1351 | 1347 | 6454 |
| 249 | 20231204 | 150600 | 1723885847 | 1350 | 1350 | 1351 | 1350 | 1104 |
| 250 | 20231204 | 150500 | 1722395446 | 1350 | 1350 | 1350 | 1348 | 1869 |
| 251 | 20231204 | 150400 | 1719873689 | 1350 | 1350 | 1350 | 1348 | 4332 |
| 252 | 20231204 | 150300 | 1714029489 | 1350 | 1348 | 1350 | 1348 | 3809 |
| 253 | 20231204 | 150200 | 1708891366 | 1349 | 1349 | 1349 | 1349 | 2851 |
| 254 | 20231204 | 150100 | 1705045367 | 1349 | 1349 | 1349 | 1348 | 127 |
| 255 | 20231204 | 150000 | 1704874110 | 1350 | 1350 | 1350 | 1347 | 152 |
| 256 | 20231204 | 145900 | 1704669360 | 1347 | 1349 | 1349 | 1347 | 2624 |
| 257 | 20231204 | 145800 | 1701132404 | 1349 | 1349 | 1349 | 1349 | 99 |
| 258 | 20231204 | 145700 | 1700998853 | 1350 | 1349 | 1351 | 1349 | 2865 |
| 259 | 20231204 | 145600 | 1697129690 | 1349 | 1349 | 1349 | 1349 | 2304 |
| 260 | 20231204 | 145500 | 1694021594 | 1349 | 1348 | 1349 | 1347 | 576 |
| 261 | 20231204 | 145400 | 1693245118 | 1348 | 1348 | 1348 | 1348 | 7 |
| 262 | 20231204 | 145300 | 1693235682 | 1348 | 1349 | 1349 | 1348 | 601 |
| 263 | 20231204 | 145200 | 1692425533 | 1349 | 1351 | 1351 | 1349 | 5 |
| 264 | 20231204 | 145100 | 1692418780 | 1351 | 1349 | 1351 | 1349 | 2451 |
| 265 | 20231204 | 145000 | 1689111386 | 1349 | 1349 | 1349 | 1349 | 1011 |
| 266 | 20231204 | 144900 | 1687747547 | 1349 | 1349 | 1349 | 1349 | 702 |
| 267 | 20231204 | 144800 | 1686800549 | 1349 | 1349 | 1349 | 1349 | 3076 |
| 268 | 20231204 | 144700 | 1682651025 | 1349 | 1349 | 1349 | 1349 | 508 |
| 269 | 20231204 | 144600 | 1681965733 | 1350 | 1346 | 1350 | 1346 | 7310 |
| 270 | 20231204 | 144500 | 1672112824 | 1346 | 1347 | 1348 | 1346 | 11314 |
| 271 | 20231204 | 144400 | 1656883166 | 1347 | 1346 | 1347 | 1346 | 2250 |
| 272 | 20231204 | 144300 | 1653854646 | 1347 | 1347 | 1347 | 1347 | 1664 |
| 273 | 20231204 | 144200 | 1651613238 | 1347 | 1347 | 1347 | 1347 | 1698 |
| 274 | 20231204 | 144100 | 1649326032 | 1347 | 1347 | 1347 | 1347 | 420 |
| 275 | 20231204 | 144000 | 1648760292 | 1347 | 1347 | 1347 | 1347 | 1156 |
| 276 | 20231204 | 143900 | 1647203160 | 1347 | 1347 | 1347 | 1347 | 30 |
| 277 | 20231204 | 143800 | 1647162750 | 1348 | 1347 | 1348 | 1345 | 3550 |
| 278 | 20231204 | 143700 | 1642384747 | 1348 | 1348 | 1350 | 1348 | 1750 |
| 279 | 20231204 | 143600 | 1640025075 | 1346 | 1348 | 1348 | 1346 | 2212 |
| 280 | 20231204 | 143500 | 1637047073 | 1348 | 1348 | 1348 | 1348 | 660 |
| 281 | 20231204 | 143400 | 1636157393 | 1347 | 1347 | 1347 | 1347 | 826 |
| 282 | 20231204 | 143300 | 1635044771 | 1346 | 1348 | 1348 | 1346 | 4386 |
| 283 | 20231204 | 143200 | 1629138771 | 1348 | 1348 | 1348 | 1348 | 678 |
| 284 | 20231204 | 143100 | 1628224827 | 1349 | 1348 | 1349 | 1345 | 20351 |
| 285 | 20231204 | 143000 | 1600832665 | 1349 | 1349 | 1349 | 1348 | 208 |
| 286 | 20231204 | 142900 | 1600552078 | 1349 | 1348 | 1350 | 1348 | 1369 |
| 287 | 20231204 | 142800 | 1598706448 | 1348 | 1348 | 1348 | 1348 | 3250 |
| 288 | 20231204 | 142700 | 1594325448 | 1349 | 1349 | 1349 | 1348 | 1566 |
| 289 | 20231204 | 142600 | 1592213164 | 1349 | 1349 | 1350 | 1348 | 7525 |
| 290 | 20231204 | 142500 | 1582066295 | 1350 | 1351 | 1351 | 1350 | 949 |
| 291 | 20231204 | 142400 | 1580785045 | 1350 | 1351 | 1351 | 1350 | 922 |
| 292 | 20231204 | 142300 | 1579540334 | 1351 | 1351 | 1351 | 1351 | 682 |
| 293 | 20231204 | 142200 | 1578618952 | 1351 | 1351 | 1351 | 1351 | 20 |
| 294 | 20231204 | 142100 | 1578591932 | 1351 | 1351 | 1351 | 1351 | 131 |
| 295 | 20231204 | 142000 | 1578414951 | 1352 | 1352 | 1352 | 1352 | 1 |
| 296 | 20231204 | 141900 | 1578413599 | 1351 | 1351 | 1351 | 1351 | 22 |
| 297 | 20231204 | 141800 | 1578383877 | 1351 | 1352 | 1352 | 1351 | 1642 |
| 298 | 20231204 | 141700 | 1576164393 | 1352 | 1352 | 1352 | 1352 | 579 |
| 299 | 20231204 | 141600 | 1575381585 | 1352 | 1352 | 1352 | 1352 | 818 |
| 300 | 20231204 | 141500 | 1574275649 | 1352 | 1352 | 1352 | 1352 | 73 |
| 301 | 20231204 | 141400 | 1574176953 | 1352 | 1352 | 1352 | 1352 | 130 |
| 302 | 20231204 | 141300 | 1574001193 | 1352 | 1351 | 1352 | 1351 | 179 |
| 303 | 20231204 | 141200 | 1573759251 | 1350 | 1350 | 1350 | 1350 | 40 |
| 304 | 20231204 | 141100 | 1573705251 | 1349 | 1349 | 1349 | 1349 | 61 |
| 305 | 20231204 | 141000 | 1573622962 | 1348 | 1348 | 1348 | 1348 | 0 |
| 306 | 20231204 | 140900 | 1573622962 | 1348 | 1348 | 1349 | 1348 | 2755 |
| 307 | 20231204 | 140800 | 1569909122 | 1348 | 1350 | 1350 | 1348 | 8886 |
| 308 | 20231204 | 140700 | 1557926426 | 1349 | 1350 | 1352 | 1349 | 1148 |
| 309 | 20231204 | 140600 | 1556377646 | 1349 | 1350 | 1350 | 1349 | 115 |
| 310 | 20231204 | 140500 | 1556222481 | 1353 | 1349 | 1353 | 1349 | 841 |
| 311 | 20231204 | 140400 | 1555087968 | 1349 | 1350 | 1350 | 1349 | 8090 |
| 312 | 20231204 | 140300 | 1544174441 | 1350 | 1352 | 1352 | 1350 | 24261 |
| 313 | 20231204 | 140200 | 1511412702 | 1353 | 1353 | 1353 | 1353 | 1949 |
| 314 | 20231204 | 140100 | 1508775705 | 1355 | 1355 | 1355 | 1355 | 2 |
| 315 | 20231204 | 140000 | 1508772995 | 1355 | 1355 | 1355 | 1355 | 0 |
| 316 | 20231204 | 135900 | 1508772995 | 1355 | 1355 | 1355 | 1355 | 74 |
| 317 | 20231204 | 135800 | 1508672725 | 1353 | 1353 | 1353 | 1353 | 95 |
| 318 | 20231204 | 135700 | 1508544190 | 1353 | 1355 | 1355 | 1353 | 799 |
| 319 | 20231204 | 135600 | 1507461665 | 1356 | 1356 | 1356 | 1356 | 102 |
| 320 | 20231204 | 135500 | 1507323353 | 1356 | 1356 | 1356 | 1356 | 9 |
| 321 | 20231204 | 135400 | 1507311149 | 1355 | 1356 | 1356 | 1355 | 381 |
| 322 | 20231204 | 135300 | 1506794569 | 1356 | 1356 | 1356 | 1356 | 300 |
| 323 | 20231204 | 135200 | 1506387769 | 1356 | 1356 | 1356 | 1356 | 35 |
| 324 | 20231204 | 135100 | 1506340309 | 1356 | 1356 | 1356 | 1356 | 477 |
| 325 | 20231204 | 135000 | 1505693497 | 1357 | 1356 | 1357 | 1356 | 2000 |
| 326 | 20231204 | 134900 | 1502979909 | 1357 | 1357 | 1357 | 1357 | 0 |
| 327 | 20231204 | 134800 | 1502979909 | 1357 | 1357 | 1357 | 1357 | 4 |
| 328 | 20231204 | 134700 | 1502974481 | 1357 | 1357 | 1357 | 1357 | 6 |
| 329 | 20231204 | 134600 | 1502966339 | 1357 | 1357 | 1357 | 1357 | 1621 |
| 330 | 20231204 | 134500 | 1500766642 | 1358 | 1356 | 1358 | 1356 | 13767 |
| 331 | 20231204 | 134400 | 1482083374 | 1356 | 1352 | 1356 | 1351 | 8232 |
| 332 | 20231204 | 134300 | 1470933400 | 1353 | 1352 | 1353 | 1352 | 506 |
| 333 | 20231204 | 134200 | 1470249165 | 1353 | 1353 | 1353 | 1353 | 0 |
| 334 | 20231204 | 134100 | 1470249165 | 1353 | 1353 | 1353 | 1353 | 463 |
| 335 | 20231204 | 134000 | 1469622726 | 1353 | 1353 | 1353 | 1353 | 40 |
| 336 | 20231204 | 133900 | 1469568606 | 1353 | 1352 | 1353 | 1352 | 208 |
| 337 | 20231204 | 133800 | 1469287210 | 1353 | 1353 | 1353 | 1352 | 547 |
| 338 | 20231204 | 133700 | 1468547365 | 1352 | 1354 | 1354 | 1352 | 2999 |
| 339 | 20231204 | 133600 | 1464490954 | 1354 | 1353 | 1354 | 1353 | 177 |
| 340 | 20231204 | 133500 | 1464251297 | 1354 | 1354 | 1354 | 1354 | 728 |
| 341 | 20231204 | 133400 | 1463265585 | 1354 | 1354 | 1354 | 1354 | 100 |
| 342 | 20231204 | 133300 | 1463130185 | 1354 | 1354 | 1354 | 1354 | 300 |
| 343 | 20231204 | 133200 | 1462723985 | 1352 | 1352 | 1352 | 1352 | 100 |
| 344 | 20231204 | 133100 | 1462588785 | 1352 | 1353 | 1353 | 1352 | 245 |
| 345 | 20231204 | 133000 | 1462257445 | 1352 | 1352 | 1352 | 1352 | 0 |
| 346 | 20231204 | 132900 | 1462257445 | 1352 | 1353 | 1353 | 1352 | 460 |
| 347 | 20231204 | 132800 | 1461635425 | 1352 | 1352 | 1353 | 1352 | 238 |
| 348 | 20231204 | 132700 | 1461313648 | 1352 | 1354 | 1354 | 1351 | 15760 |
| 349 | 20231204 | 132600 | 1439991471 | 1354 | 1355 | 1355 | 1354 | 51 |
| 350 | 20231204 | 132500 | 1439922416 | 1354 | 1354 | 1354 | 1354 | 471 |
| 351 | 20231204 | 132400 | 1439284682 | 1355 | 1354 | 1355 | 1354 | 87 |
| 352 | 20231204 | 132300 | 1439166863 | 1355 | 1355 | 1355 | 1354 | 334 |
| 353 | 20231204 | 132200 | 1438714459 | 1355 | 1355 | 1355 | 1354 | 705 |
| 354 | 20231204 | 132100 | 1437759630 | 1355 | 1355 | 1355 | 1355 | 20 |
| 355 | 20231204 | 132000 | 1437732530 | 1355 | 1355 | 1355 | 1355 | 545 |
| 356 | 20231204 | 131900 | 1436994055 | 1355 | 1356 | 1356 | 1355 | 6395 |
| 357 | 20231204 | 131800 | 1428328829 | 1355 | 1355 | 1355 | 1355 | 900 |
| 358 | 20231204 | 131700 | 1427109329 | 1355 | 1356 | 1356 | 1355 | 880 |
| 359 | 20231204 | 131600 | 1425916050 | 1356 | 1357 | 1357 | 1356 | 15019 |
| 360 | 20231204 | 131500 | 1405550267 | 1356 | 1356 | 1356 | 1356 | 660 |
| 361 | 20231204 | 131400 | 1404655307 | 1356 | 1356 | 1356 | 1356 | 332 |
| 362 | 20231204 | 131300 | 1404205115 | 1356 | 1355 | 1356 | 1355 | 1146 |
| 363 | 20231204 | 131200 | 1402652205 | 1356 | 1356 | 1356 | 1356 | 0 |
| 364 | 20231204 | 131100 | 1402652205 | 1356 | 1355 | 1356 | 1355 | 16 |
| 365 | 20231204 | 131000 | 1402630524 | 1355 | 1355 | 1356 | 1355 | 750 |
| 366 | 20231204 | 130900 | 1401614064 | 1355 | 1356 | 1356 | 1355 | 126 |
| 367 | 20231204 | 130800 | 1401443308 | 1356 | 1356 | 1356 | 1356 | 430 |
| 368 | 20231204 | 130700 | 1400860228 | 1356 | 1356 | 1356 | 1356 | 214 |
| 369 | 20231204 | 130600 | 1400570044 | 1356 | 1357 | 1357 | 1356 | 120 |
| 370 | 20231204 | 130500 | 1400407270 | 1357 | 1356 | 1357 | 1355 | 24001 |
| 371 | 20231204 | 130400 | 1367873791 | 1357 | 1357 | 1357 | 1357 | 0 |
| 372 | 20231204 | 130300 | 1367873791 | 1357 | 1357 | 1357 | 1357 | 368 |
| 373 | 20231204 | 130200 | 1367374415 | 1357 | 1358 | 1358 | 1357 | 3111 |
| 374 | 20231204 | 130100 | 1363152777 | 1357 | 1358 | 1358 | 1357 | 4073 |
| 375 | 20231204 | 130000 | 1357622143 | 1358 | 1358 | 1358 | 1357 | 865 |
| 376 | 20231204 | 125900 | 1356448327 | 1357 | 1357 | 1358 | 1357 | 2515 |
| 377 | 20231204 | 125800 | 1353035471 | 1357 | 1356 | 1357 | 1356 | 741 |
| 378 | 20231204 | 125700 | 1352030674 | 1356 | 1356 | 1356 | 1356 | 1657 |
| 379 | 20231204 | 125600 | 1349783782 | 1357 | 1356 | 1357 | 1356 | 1862 |
| 380 | 20231204 | 125500 | 1347258810 | 1356 | 1357 | 1357 | 1356 | 5891 |
| 381 | 20231204 | 125400 | 1339268336 | 1357 | 1357 | 1357 | 1357 | 1381 |
| 382 | 20231204 | 125300 | 1337394319 | 1357 | 1357 | 1358 | 1357 | 267 |
| 383 | 20231204 | 125200 | 1337031999 | 1358 | 1358 | 1358 | 1357 | 3275 |
| 384 | 20231204 | 125100 | 1332587822 | 1357 | 1358 | 1358 | 1357 | 662 |
| 385 | 20231204 | 125000 | 1331689277 | 1358 | 1358 | 1358 | 1358 | 0 |
| 386 | 20231204 | 124900 | 1331689277 | 1358 | 1358 | 1358 | 1358 | 2752 |
| 387 | 20231204 | 124800 | 1327952061 | 1357 | 1357 | 1357 | 1357 | 2293 |
| 388 | 20231204 | 124700 | 1324840460 | 1357 | 1357 | 1357 | 1357 | 1095 |
| 389 | 20231204 | 124600 | 1323354545 | 1357 | 1358 | 1358 | 1357 | 2116 |
| 390 | 20231204 | 124500 | 1320482397 | 1358 | 1358 | 1358 | 1358 | 773 |
| 391 | 20231204 | 124400 | 1319432663 | 1358 | 1357 | 1358 | 1357 | 343 |
| 392 | 20231204 | 124300 | 1318967210 | 1357 | 1358 | 1358 | 1357 | 674 |
| 393 | 20231204 | 124200 | 1318052092 | 1358 | 1358 | 1358 | 1358 | 2005 |
| 394 | 20231204 | 124100 | 1315329302 | 1358 | 1358 | 1358 | 1358 | 146 |
| 395 | 20231204 | 124000 | 1315131034 | 1358 | 1358 | 1358 | 1358 | 1549 |
| 396 | 20231204 | 123900 | 1313027492 | 1358 | 1358 | 1358 | 1358 | 60 |
| 397 | 20231204 | 123800 | 1312946012 | 1358 | 1358 | 1358 | 1358 | 492 |
| 398 | 20231204 | 123700 | 1312277876 | 1359 | 1359 | 1359 | 1358 | 3806 |
| 399 | 20231204 | 123600 | 1307105823 | 1359 | 1358 | 1359 | 1358 | 4405 |
| 400 | 20231204 | 123500 | 1301121647 | 1358 | 1357 | 1358 | 1357 | 4970 |
| 401 | 20231204 | 123400 | 1294377287 | 1358 | 1357 | 1358 | 1357 | 97 |
| 402 | 20231204 | 123300 | 1294245564 | 1357 | 1357 | 1357 | 1357 | 1186 |
| 403 | 20231204 | 123200 | 1292636162 | 1356 | 1357 | 1357 | 1356 | 1618 |
| 404 | 20231204 | 123100 | 1290441336 | 1357 | 1357 | 1357 | 1357 | 30 |
| 405 | 20231204 | 123000 | 1290400626 | 1359 | 1359 | 1359 | 1359 | 604 |
| 406 | 20231204 | 122900 | 1289579790 | 1358 | 1358 | 1358 | 1358 | 429 |
| 407 | 20231204 | 122800 | 1288997208 | 1358 | 1357 | 1358 | 1357 | 1320 |
| 408 | 20231204 | 122700 | 1287205767 | 1357 | 1357 | 1357 | 1357 | 900 |
| 409 | 20231204 | 122600 | 1285984467 | 1357 | 1356 | 1357 | 1356 | 50 |
| 410 | 20231204 | 122500 | 1285916665 | 1357 | 1357 | 1357 | 1357 | 41 |
| 411 | 20231204 | 122400 | 1285861028 | 1357 | 1357 | 1357 | 1357 | 180 |
| 412 | 20231204 | 122300 | 1285616768 | 1358 | 1359 | 1359 | 1358 | 2580 |
| 413 | 20231204 | 122200 | 1282112770 | 1359 | 1359 | 1359 | 1359 | 1949 |
| 414 | 20231204 | 122100 | 1279464079 | 1359 | 1359 | 1360 | 1359 | 1262 |
| 415 | 20231204 | 122000 | 1277749020 | 1360 | 1360 | 1360 | 1360 | 1064 |
| 416 | 20231204 | 121900 | 1276301980 | 1360 | 1360 | 1360 | 1360 | 852 |
| 417 | 20231204 | 121800 | 1275143260 | 1359 | 1359 | 1361 | 1359 | 36242 |
| 418 | 20231204 | 121700 | 1225864352 | 1358 | 1358 | 1358 | 1357 | 7511 |
| 419 | 20231204 | 121600 | 1215668124 | 1359 | 1358 | 1359 | 1358 | 1087 |
| 420 | 20231204 | 121500 | 1214191973 | 1358 | 1358 | 1358 | 1358 | 1015 |
| 421 | 20231204 | 121400 | 1212813603 | 1359 | 1358 | 1359 | 1357 | 4844 |
| 422 | 20231204 | 121300 | 1206234405 | 1357 | 1358 | 1359 | 1357 | 3352 |
| 423 | 20231204 | 121200 | 1201684339 | 1357 | 1357 | 1357 | 1357 | 3 |
| 424 | 20231204 | 121100 | 1201680268 | 1358 | 1358 | 1358 | 1358 | 112 |
| 425 | 20231204 | 121000 | 1201528172 | 1358 | 1358 | 1358 | 1358 | 1334 |
| 426 | 20231204 | 120900 | 1199716600 | 1358 | 1358 | 1358 | 1358 | 1525 |
| 427 | 20231204 | 120800 | 1197645650 | 1357 | 1358 | 1358 | 1357 | 2713 |
| 428 | 20231204 | 120700 | 1193961597 | 1357 | 1357 | 1358 | 1357 | 443 |
| 429 | 20231204 | 120600 | 1193360314 | 1358 | 1358 | 1358 | 1358 | 11 |
| 430 | 20231204 | 120500 | 1193345376 | 1358 | 1358 | 1358 | 1358 | 562 |
| 431 | 20231204 | 120400 | 1192582180 | 1358 | 1358 | 1358 | 1358 | 7 |
| 432 | 20231204 | 120300 | 1192572674 | 1358 | 1358 | 1358 | 1358 | 303 |
| 433 | 20231204 | 120200 | 1192161200 | 1357 | 1356 | 1357 | 1356 | 3132 |
| 434 | 20231204 | 120100 | 1187911142 | 1357 | 1357 | 1357 | 1357 | 101 |
| 435 | 20231204 | 120000 | 1187774085 | 1357 | 1357 | 1357 | 1357 | 200 |
| 436 | 20231204 | 115900 | 1187502685 | 1357 | 1356 | 1357 | 1356 | 1606 |
| 437 | 20231204 | 115800 | 1185323949 | 1356 | 1356 | 1356 | 1356 | 740 |
| 438 | 20231204 | 115700 | 1184320509 | 1357 | 1356 | 1357 | 1356 | 2 |
| 439 | 20231204 | 115600 | 1184317796 | 1356 | 1356 | 1356 | 1356 | 2756 |
| 440 | 20231204 | 115500 | 1180580660 | 1356 | 1356 | 1356 | 1355 | 1186 |
| 441 | 20231204 | 115400 | 1178972446 | 1356 | 1357 | 1358 | 1356 | 242 |
| 442 | 20231204 | 115300 | 1178644066 | 1358 | 1356 | 1358 | 1356 | 4157 |
| 443 | 20231204 | 115200 | 1173007014 | 1358 | 1359 | 1359 | 1358 | 1918 |
| 444 | 20231204 | 115100 | 1170401657 | 1359 | 1359 | 1359 | 1359 | 3031 |
| 445 | 20231204 | 115000 | 1166282528 | 1359 | 1356 | 1359 | 1356 | 13043 |
| 446 | 20231204 | 114900 | 1148573273 | 1356 | 1357 | 1357 | 1356 | 1465 |
| 447 | 20231204 | 114800 | 1146585412 | 1357 | 1358 | 1358 | 1357 | 443 |
| 448 | 20231204 | 114700 | 1145984161 | 1357 | 1357 | 1357 | 1357 | 2494 |
| 449 | 20231204 | 114600 | 1142599803 | 1357 | 1357 | 1357 | 1357 | 101 |
| 450 | 20231204 | 114500 | 1142462746 | 1357 | 1357 | 1357 | 1356 | 1703 |
| 451 | 20231204 | 114400 | 1140152475 | 1355 | 1356 | 1356 | 1355 | 1612 |
| 452 | 20231204 | 114300 | 1137966800 | 1356 | 1355 | 1356 | 1354 | 4300 |
| 453 | 20231204 | 114200 | 1132143451 | 1355 | 1355 | 1355 | 1354 | 2619 |
| 454 | 20231204 | 114100 | 1128596810 | 1355 | 1355 | 1355 | 1355 | 2289 |
| 455 | 20231204 | 114000 | 1125495215 | 1356 | 1355 | 1356 | 1355 | 574 |
| 456 | 20231204 | 113900 | 1124717154 | 1356 | 1356 | 1356 | 1355 | 2088 |
| 457 | 20231204 | 113800 | 1121886145 | 1357 | 1357 | 1357 | 1357 | 25 |
| 458 | 20231204 | 113700 | 1121852220 | 1357 | 1357 | 1357 | 1356 | 1336 |
| 459 | 20231204 | 113600 | 1120039370 | 1356 | 1356 | 1356 | 1355 | 272 |
| 460 | 20231204 | 113500 | 1119670600 | 1357 | 1358 | 1358 | 1357 | 475 |
| 461 | 20231204 | 113400 | 1119026023 | 1357 | 1357 | 1357 | 1357 | 73 |
| 462 | 20231204 | 113300 | 1118926962 | 1358 | 1358 | 1358 | 1355 | 360 |
| 463 | 20231204 | 113200 | 1118438886 | 1358 | 1357 | 1358 | 1357 | 6060 |
| 464 | 20231204 | 113100 | 1110209805 | 1358 | 1358 | 1358 | 1357 | 2516 |
| 465 | 20231204 | 113000 | 1106795410 | 1358 | 1357 | 1358 | 1357 | 4122 |
| 466 | 20231204 | 112900 | 1101200852 | 1356 | 1357 | 1357 | 1355 | 4630 |
| 467 | 20231204 | 112800 | 1094921733 | 1356 | 1357 | 1357 | 1356 | 306 |
| 468 | 20231204 | 112700 | 1094506506 | 1357 | 1357 | 1357 | 1356 | 138 |
| 469 | 20231204 | 112600 | 1094319241 | 1358 | 1357 | 1358 | 1356 | 8381 |
| 470 | 20231204 | 112500 | 1082948222 | 1356 | 1356 | 1356 | 1355 | 2736 |
| 471 | 20231204 | 112400 | 1079239942 | 1357 | 1356 | 1357 | 1356 | 488 |
| 472 | 20231204 | 112300 | 1078578212 | 1357 | 1356 | 1357 | 1355 | 3434 |
| 473 | 20231204 | 112200 | 1073923393 | 1355 | 1355 | 1356 | 1355 | 1043 |
| 474 | 20231204 | 112100 | 1072510126 | 1355 | 1355 | 1355 | 1354 | 1351 |
| 475 | 20231204 | 112000 | 1070679777 | 1356 | 1355 | 1356 | 1355 | 317 |
| 476 | 20231204 | 111900 | 1070250122 | 1356 | 1355 | 1357 | 1355 | 4573 |
| 477 | 20231204 | 111800 | 1064049631 | 1356 | 1355 | 1357 | 1355 | 6838 |
| 478 | 20231204 | 111700 | 1054779863 | 1354 | 1355 | 1356 | 1354 | 4603 |
| 479 | 20231204 | 111600 | 1048544314 | 1355 | 1355 | 1355 | 1354 | 8910 |
| 480 | 20231204 | 111500 | 1036473277 | 1355 | 1353 | 1355 | 1353 | 39216 |
| 481 | 20231204 | 111400 | 983379741 | 1353 | 1352 | 1353 | 1352 | 6930 |
| 482 | 20231204 | 111300 | 974007715 | 1352 | 1352 | 1352 | 1352 | 39 |
| 483 | 20231204 | 111200 | 973954987 | 1352 | 1352 | 1352 | 1352 | 220 |
| 484 | 20231204 | 111100 | 973657547 | 1352 | 1351 | 1352 | 1351 | 1003 |
| 485 | 20231204 | 111000 | 972301493 | 1351 | 1352 | 1352 | 1351 | 3043 |
| 486 | 20231204 | 110900 | 968189400 | 1352 | 1351 | 1352 | 1351 | 150 |
| 487 | 20231204 | 110800 | 967986749 | 1351 | 1350 | 1351 | 1350 | 1955 |
| 488 | 20231204 | 110700 | 965346821 | 1350 | 1350 | 1350 | 1349 | 1478 |
| 489 | 20231204 | 110600 | 963352267 | 1350 | 1350 | 1350 | 1350 | 19008 |
| 490 | 20231204 | 110500 | 937691467 | 1351 | 1351 | 1351 | 1351 | 0 |
| 491 | 20231204 | 110400 | 937691467 | 1351 | 1351 | 1351 | 1351 | 1036 |
| 492 | 20231204 | 110300 | 936291831 | 1351 | 1351 | 1351 | 1351 | 1093 |
| 493 | 20231204 | 110200 | 934815188 | 1351 | 1352 | 1352 | 1351 | 8066 |
| 494 | 20231204 | 110100 | 923910821 | 1353 | 1353 | 1353 | 1353 | 40 |
| 495 | 20231204 | 110000 | 923856701 | 1353 | 1353 | 1353 | 1353 | 21 |
| 496 | 20231204 | 105900 | 923828288 | 1353 | 1352 | 1353 | 1352 | 213 |
| 497 | 20231204 | 105800 | 923540212 | 1352 | 1353 | 1353 | 1352 | 526 |
| 498 | 20231204 | 105700 | 922828547 | 1353 | 1353 | 1353 | 1352 | 6185 |
| 499 | 20231204 | 105600 | 914463306 | 1353 | 1354 | 1354 | 1353 | 990 |
| 500 | 20231204 | 105500 | 913123835 | 1354 | 1352 | 1354 | 1352 | 9600 |
| 501 | 20231204 | 105400 | 900138222 | 1351 | 1352 | 1352 | 1351 | 1121 |
| 502 | 20231204 | 105300 | 898623750 | 1351 | 1351 | 1352 | 1351 | 5809 |
| 503 | 20231204 | 105200 | 890773791 | 1351 | 1351 | 1351 | 1349 | 1902 |
| 504 | 20231204 | 105100 | 888205410 | 1351 | 1351 | 1351 | 1351 | 612 |
| 505 | 20231204 | 105000 | 887378598 | 1352 | 1350 | 1352 | 1350 | 355 |
| 506 | 20231204 | 104900 | 886899088 | 1352 | 1349 | 1352 | 1349 | 23150 |
| 507 | 20231204 | 104800 | 855623803 | 1348 | 1348 | 1348 | 1348 | 66 |
| 508 | 20231204 | 104700 | 855534835 | 1349 | 1349 | 1349 | 1349 | 6 |
| 509 | 20231204 | 104600 | 855526741 | 1349 | 1349 | 1349 | 1348 | 1063 |
| 510 | 20231204 | 104500 | 854092764 | 1349 | 1349 | 1349 | 1348 | 754 |
| 511 | 20231204 | 104400 | 853075619 | 1349 | 1349 | 1350 | 1349 | 1323 |
| 512 | 20231204 | 104300 | 851290891 | 1349 | 1350 | 1350 | 1349 | 303 |
| 513 | 20231204 | 104200 | 850881843 | 1349 | 1349 | 1349 | 1349 | 2768 |
| 514 | 20231204 | 104100 | 847147811 | 1350 | 1349 | 1350 | 1349 | 2139 |
| 515 | 20231204 | 104000 | 844262295 | 1349 | 1349 | 1350 | 1348 | 832 |
| 516 | 20231204 | 103900 | 843139936 | 1349 | 1349 | 1349 | 1349 | 96 |
| 517 | 20231204 | 103800 | 843010432 | 1349 | 1350 | 1350 | 1348 | 379 |
| 518 | 20231204 | 103700 | 842498918 | 1349 | 1350 | 1351 | 1349 | 7556 |
| 519 | 20231204 | 103600 | 832301295 | 1350 | 1351 | 1351 | 1350 | 45 |
| 520 | 20231204 | 103500 | 832240515 | 1351 | 1351 | 1351 | 1349 | 821 |
| 521 | 20231204 | 103400 | 831131576 | 1351 | 1350 | 1351 | 1349 | 1071 |
| 522 | 20231204 | 103300 | 829685554 | 1349 | 1349 | 1350 | 1349 | 68 |
| 523 | 20231204 | 103200 | 829593804 | 1349 | 1346 | 1349 | 1346 | 15583 |
| 524 | 20231204 | 103100 | 808604103 | 1345 | 1348 | 1348 | 1345 | 7905 |
| 525 | 20231204 | 103000 | 797957379 | 1350 | 1349 | 1350 | 1348 | 6218 |
| 526 | 20231204 | 102900 | 789574016 | 1349 | 1350 | 1350 | 1349 | 1073 |
| 527 | 20231204 | 102800 | 788125532 | 1351 | 1351 | 1351 | 1351 | 3022 |
| 528 | 20231204 | 102700 | 784042810 | 1351 | 1350 | 1351 | 1350 | 1439 |
| 529 | 20231204 | 102600 | 782099923 | 1350 | 1350 | 1352 | 1350 | 391 |
| 530 | 20231204 | 102500 | 781572071 | 1350 | 1351 | 1352 | 1350 | 1101 |
| 531 | 20231204 | 102400 | 780085003 | 1352 | 1352 | 1352 | 1352 | 1 |
| 532 | 20231204 | 102300 | 780083651 | 1350 | 1350 | 1350 | 1350 | 448 |
| 533 | 20231204 | 102200 | 779478851 | 1350 | 1350 | 1350 | 1350 | 15051 |
| 534 | 20231204 | 102100 | 759160001 | 1350 | 1350 | 1350 | 1350 | 1259 |
| 535 | 20231204 | 102000 | 757460351 | 1352 | 1352 | 1352 | 1349 | 8563 |
| 536 | 20231204 | 101900 | 745907863 | 1352 | 1352 | 1352 | 1352 | 1837 |
| 537 | 20231204 | 101800 | 743424239 | 1352 | 1350 | 1352 | 1349 | 8330 |
| 538 | 20231204 | 101700 | 732180204 | 1351 | 1353 | 1353 | 1351 | 224 |
| 539 | 20231204 | 101600 | 731877562 | 1353 | 1349 | 1354 | 1349 | 7922 |
| 540 | 20231204 | 101500 | 721173564 | 1348 | 1350 | 1350 | 1348 | 4186 |
| 541 | 20231204 | 101400 | 715524033 | 1349 | 1349 | 1349 | 1349 | 710 |
| 542 | 20231204 | 101300 | 714566243 | 1350 | 1350 | 1350 | 1348 | 2059 |
| 543 | 20231204 | 101200 | 711788951 | 1350 | 1350 | 1350 | 1349 | 9946 |
| 544 | 20231204 | 101100 | 698363055 | 1350 | 1350 | 1351 | 1350 | 81 |
| 545 | 20231204 | 101000 | 698253703 | 1350 | 1350 | 1350 | 1350 | 1528 |
| 546 | 20231204 | 100900 | 696190903 | 1350 | 1351 | 1351 | 1350 | 1458 |
| 547 | 20231204 | 100800 | 694221758 | 1351 | 1352 | 1353 | 1351 | 4053 |
| 548 | 20231204 | 100700 | 688745756 | 1353 | 1354 | 1354 | 1353 | 5 |
| 549 | 20231204 | 100600 | 688738987 | 1354 | 1352 | 1354 | 1352 | 6455 |
| 550 | 20231204 | 100500 | 680004304 | 1352 | 1352 | 1352 | 1352 | 1023 |
| 551 | 20231204 | 100400 | 678621208 | 1352 | 1350 | 1352 | 1350 | 1034 |
| 552 | 20231204 | 100300 | 677225306 | 1352 | 1352 | 1352 | 1350 | 3779 |
| 553 | 20231204 | 100200 | 672119197 | 1352 | 1352 | 1352 | 1352 | 236 |
| 554 | 20231204 | 100100 | 671800125 | 1352 | 1351 | 1352 | 1351 | 2087 |
| 555 | 20231204 | 100000 | 668980211 | 1351 | 1351 | 1353 | 1351 | 2091 |
| 556 | 20231204 | 095900 | 666154683 | 1351 | 1346 | 1351 | 1346 | 25055 |
| 557 | 20231204 | 095800 | 632383039 | 1347 | 1348 | 1348 | 1346 | 1824 |
| 558 | 20231204 | 095700 | 629926424 | 1348 | 1348 | 1348 | 1348 | 1881 |
| 559 | 20231204 | 095600 | 627390836 | 1348 | 1348 | 1348 | 1348 | 1467 |
| 560 | 20231204 | 095500 | 625413320 | 1349 | 1350 | 1351 | 1349 | 4981 |
| 561 | 20231204 | 095400 | 618690421 | 1349 | 1350 | 1350 | 1349 | 3985 |
| 562 | 20231204 | 095300 | 613310722 | 1350 | 1350 | 1351 | 1350 | 3149 |
| 563 | 20231204 | 095200 | 609058832 | 1350 | 1351 | 1351 | 1350 | 5643 |
| 564 | 20231204 | 095100 | 601436293 | 1349 | 1350 | 1350 | 1349 | 2696 |
| 565 | 20231204 | 095000 | 597797061 | 1350 | 1349 | 1350 | 1349 | 1128 |
| 566 | 20231204 | 094900 | 596274878 | 1350 | 1349 | 1350 | 1349 | 1220 |
| 567 | 20231204 | 094800 | 594628298 | 1351 | 1350 | 1351 | 1349 | 224 |
| 568 | 20231204 | 094700 | 594326084 | 1349 | 1352 | 1352 | 1349 | 1361 |
| 569 | 20231204 | 094600 | 592488037 | 1351 | 1349 | 1352 | 1349 | 1274 |
| 570 | 20231204 | 094500 | 590766787 | 1352 | 1351 | 1352 | 1348 | 18525 |
| 571 | 20231204 | 094400 | 565755297 | 1351 | 1351 | 1353 | 1351 | 1459 |
| 572 | 20231204 | 094300 | 563782708 | 1351 | 1352 | 1352 | 1351 | 4047 |
| 573 | 20231204 | 094200 | 558311723 | 1352 | 1350 | 1352 | 1350 | 2114 |
| 574 | 20231204 | 094100 | 555456579 | 1351 | 1353 | 1353 | 1350 | 3521 |
| 575 | 20231204 | 094000 | 550698986 | 1353 | 1356 | 1356 | 1351 | 4144 |
| 576 | 20231204 | 093900 | 545088613 | 1356 | 1346 | 1358 | 1346 | 51970 |
| 577 | 20231204 | 093800 | 474928475 | 1346 | 1346 | 1347 | 1346 | 1691 |
| 578 | 20231204 | 093700 | 472652343 | 1348 | 1348 | 1348 | 1347 | 206 |
| 579 | 20231204 | 093600 | 472374844 | 1347 | 1349 | 1349 | 1347 | 8279 |
| 580 | 20231204 | 093500 | 461211555 | 1349 | 1349 | 1349 | 1348 | 8034 |
| 581 | 20231204 | 093400 | 450381131 | 1349 | 1348 | 1349 | 1348 | 950 |
| 582 | 20231204 | 093300 | 449100307 | 1348 | 1347 | 1350 | 1346 | 24647 |
| 583 | 20231204 | 093200 | 415859597 | 1347 | 1345 | 1348 | 1345 | 8907 |
| 584 | 20231204 | 093100 | 403870615 | 1347 | 1348 | 1348 | 1345 | 4095 |
| 585 | 20231204 | 093000 | 398362731 | 1346 | 1345 | 1349 | 1345 | 19595 |
| 586 | 20231204 | 092900 | 371964095 | 1345 | 1344 | 1346 | 1343 | 6842 |
| 587 | 20231204 | 092800 | 362767804 | 1345 | 1347 | 1347 | 1345 | 2256 |
| 588 | 20231204 | 092700 | 359730128 | 1347 | 1343 | 1347 | 1343 | 15706 |
| 589 | 20231204 | 092600 | 338609396 | 1343 | 1338 | 1343 | 1337 | 20386 |
| 590 | 20231204 | 092500 | 311292008 | 1339 | 1339 | 1339 | 1337 | 1255 |
| 591 | 20231204 | 092400 | 309612665 | 1339 | 1339 | 1339 | 1338 | 321 |
| 592 | 20231204 | 092300 | 309183146 | 1337 | 1339 | 1339 | 1337 | 5135 |
| 593 | 20231204 | 092200 | 302316902 | 1339 | 1339 | 1339 | 1339 | 1773 |
| 594 | 20231204 | 092100 | 299942855 | 1339 | 1341 | 1341 | 1339 | 6510 |
| 595 | 20231204 | 092000 | 291220591 | 1341 | 1343 | 1343 | 1341 | 844 |
| 596 | 20231204 | 091900 | 290088783 | 1343 | 1339 | 1343 | 1339 | 14579 |
| 597 | 20231204 | 091800 | 270535939 | 1339 | 1339 | 1340 | 1337 | 8611 |
| 598 | 20231204 | 091700 | 259016623 | 1339 | 1339 | 1340 | 1338 | 4266 |
| 599 | 20231204 | 091600 | 253303114 | 1339 | 1339 | 1339 | 1339 | 1256 |
| 600 | 20231204 | 091500 | 251621330 | 1339 | 1340 | 1340 | 1338 | 5234 |
| 601 | 20231204 | 091400 | 244616834 | 1340 | 1339 | 1340 | 1339 | 1223 |
| 602 | 20231204 | 091300 | 242978777 | 1339 | 1338 | 1339 | 1338 | 200 |
| 603 | 20231204 | 091200 | 242711077 | 1339 | 1335 | 1339 | 1334 | 473 |
| 604 | 20231204 | 091100 | 242079765 | 1339 | 1334 | 1339 | 1334 | 1377 |
| 605 | 20231204 | 091000 | 240240792 | 1334 | 1331 | 1334 | 1331 | 1011 |
| 606 | 20231204 | 090900 | 238895148 | 1331 | 1334 | 1334 | 1330 | 1892 |
| 607 | 20231204 | 090800 | 236376927 | 1330 | 1332 | 1333 | 1330 | 31660 |
| 608 | 20231204 | 090700 | 194259004 | 1333 | 1332 | 1333 | 1332 | 15322 |
| 609 | 20231204 | 090600 | 173844778 | 1333 | 1334 | 1334 | 1332 | 4944 |
| 610 | 20231204 | 090500 | 167254260 | 1334 | 1340 | 1340 | 1333 | 28548 |
| 611 | 20231204 | 090400 | 129154961 | 1340 | 1337 | 1340 | 1336 | 5175 |
| 612 | 20231204 | 090300 | 122237632 | 1337 | 1337 | 1337 | 1336 | 6041 |
| 613 | 20231204 | 090200 | 114161529 | 1336 | 1339 | 1339 | 1336 | 28343 |
| 614 | 20231204 | 090100 | 76248831 | 1342 | 1342 | 1345 | 1338 | 7318 |
| 615 | 20231204 | 090000 | 66417230 | 1342 | 1337 | 1344 | 1337 | 49626 |