31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 3 | 20240425 | 191300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20240425 | 191200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20240425 | 191100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20240425 | 191000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20240425 | 190900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20240425 | 190800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20240425 | 190700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20240425 | 190600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20240425 | 190500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20240425 | 190400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20240425 | 190300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20240425 | 190200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20240425 | 190100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20240425 | 190000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20240425 | 185900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20240425 | 185800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20240425 | 185700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20240425 | 185600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20240425 | 185500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20240425 | 185400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20240425 | 185300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20240425 | 185200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20240425 | 185100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20240425 | 185000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20240425 | 184900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20240425 | 184800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20240425 | 184700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20240425 | 184600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20240425 | 184500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20240425 | 184400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 33 | 20240425 | 184300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20240425 | 184200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20240425 | 184100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20240425 | 184000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20240425 | 183900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20240425 | 183800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20240425 | 183700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20240425 | 183600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20240425 | 183500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20240425 | 183400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20240425 | 183300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20240425 | 183200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20240425 | 183100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20240425 | 183000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20240425 | 182900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20240425 | 182800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20240425 | 182700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20240425 | 182600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20240425 | 182500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20240425 | 182400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20240425 | 182300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20240425 | 182200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20240425 | 182100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20240425 | 182000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20240425 | 181900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20240425 | 181800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20240425 | 181700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20240425 | 181600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20240425 | 181500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20240425 | 181400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 63 | 20240425 | 181300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20240425 | 181200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20240425 | 181100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20240425 | 181000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20240425 | 180900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20240425 | 180800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20240425 | 180700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20240425 | 180600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20240425 | 180500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20240425 | 180400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20240425 | 180300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20240425 | 180200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20240425 | 180100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20240425 | 180000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20240425 | 175900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20240425 | 175800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20240425 | 175700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20240425 | 175600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20240425 | 175500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20240425 | 175400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20240425 | 175300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20240425 | 175200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20240425 | 175100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20240425 | 175000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20240425 | 174900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20240425 | 174800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20240425 | 174700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20240425 | 174600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20240425 | 174500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20240425 | 174400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 93 | 20240425 | 174300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20240425 | 174200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20240425 | 174100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20240425 | 174000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20240425 | 173900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20240425 | 173800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20240425 | 173700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20240425 | 173600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20240425 | 173500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20240425 | 173400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20240425 | 173300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20240425 | 173200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20240425 | 173100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20240425 | 173000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20240425 | 172900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20240425 | 172800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20240425 | 172700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20240425 | 172600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20240425 | 172500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20240425 | 172400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20240425 | 172300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20240425 | 172200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20240425 | 172100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20240425 | 172000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20240425 | 171900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20240425 | 171800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20240425 | 171700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20240425 | 171600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20240425 | 171500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20240425 | 171400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 123 | 20240425 | 171300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20240425 | 171200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20240425 | 171100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20240425 | 171000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20240425 | 170900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20240425 | 170800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20240425 | 170700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20240425 | 170600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20240425 | 170500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20240425 | 170400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20240425 | 170300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20240425 | 170200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20240425 | 170100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20240425 | 170000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20240425 | 165900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20240425 | 165800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20240425 | 165700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20240425 | 165600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20240425 | 165500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20240425 | 165400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20240425 | 165300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20240425 | 165200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20240425 | 165100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20240425 | 165000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20240425 | 164900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20240425 | 164800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20240425 | 164700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20240425 | 164600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20240425 | 164500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20240425 | 164400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 153 | 20240425 | 164300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20240425 | 164200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20240425 | 164100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20240425 | 164000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20240425 | 163900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20240425 | 163800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20240425 | 163700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20240425 | 163600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20240425 | 163500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20240425 | 163400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20240425 | 163300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20240425 | 163200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20240425 | 163100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20240425 | 163000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20240425 | 162900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20240425 | 162800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20240425 | 162700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20240425 | 162600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20240425 | 162500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20240425 | 162400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20240425 | 162300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20240425 | 162200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20240425 | 162100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20240425 | 162000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20240425 | 161900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20240425 | 161800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20240425 | 161700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20240425 | 161600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20240425 | 161500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20240425 | 161400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 183 | 20240425 | 161300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20240425 | 161200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20240425 | 161100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20240425 | 161000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20240425 | 160900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20240425 | 160800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20240425 | 160700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20240425 | 160600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20240425 | 160500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20240425 | 160400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20240425 | 160300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20240425 | 160200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20240425 | 160100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20240425 | 160000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20240425 | 155900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20240425 | 155800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20240425 | 155700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20240425 | 155600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20240425 | 155500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20240425 | 155400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20240425 | 155300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20240425 | 155200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20240425 | 155100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20240425 | 155000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20240425 | 154900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20240425 | 154800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20240425 | 154700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20240425 | 154600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20240425 | 154500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20240425 | 154400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 213 | 20240425 | 154300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20240425 | 154200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20240425 | 154100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20240425 | 154000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20240425 | 153900 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20240425 | 153800 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20240425 | 153700 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20240425 | 153600 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20240425 | 153500 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20240425 | 153400 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20240425 | 153300 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20240425 | 153200 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20240425 | 153100 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20240425 | 153000 | 3505891043 | 1418 | 1418 | 1418 | 1418 | 33999 |
| 227 | 20240425 | 152900 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 228 | 20240425 | 152800 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 229 | 20240425 | 152700 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 230 | 20240425 | 152600 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 231 | 20240425 | 152500 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 232 | 20240425 | 152400 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 233 | 20240425 | 152300 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 234 | 20240425 | 152200 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 235 | 20240425 | 152100 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 236 | 20240425 | 152000 | 3457680461 | 1424 | 1424 | 1424 | 1424 | 0 |
| 237 | 20240425 | 151900 | 3457680461 | 1424 | 1424 | 1425 | 1422 | 964 |
| 238 | 20240425 | 151800 | 3456309522 | 1425 | 1423 | 1425 | 1423 | 2010 |
| 239 | 20240425 | 151700 | 3453447038 | 1421 | 1424 | 1424 | 1421 | 7198 |
| 240 | 20240425 | 151600 | 3443218675 | 1424 | 1424 | 1424 | 1421 | 5830 |
| 241 | 20240425 | 151500 | 3434916770 | 1425 | 1420 | 1425 | 1420 | 1501 |
| 242 | 20240425 | 151400 | 3432783084 | 1421 | 1419 | 1421 | 1419 | 4605 |
| 243 | 20240425 | 151300 | 3426244327 | 1420 | 1421 | 1424 | 1420 | 1379 |
| 244 | 20240425 | 151200 | 3424285376 | 1419 | 1420 | 1421 | 1419 | 3639 |
| 245 | 20240425 | 151100 | 3419120004 | 1420 | 1419 | 1420 | 1419 | 2611 |
| 246 | 20240425 | 151000 | 3415413884 | 1419 | 1420 | 1420 | 1419 | 3035 |
| 247 | 20240425 | 150900 | 3411107157 | 1420 | 1420 | 1420 | 1419 | 3238 |
| 248 | 20240425 | 150800 | 3406511197 | 1421 | 1420 | 1421 | 1420 | 2217 |
| 249 | 20240425 | 150700 | 3403363056 | 1420 | 1423 | 1423 | 1420 | 8910 |
| 250 | 20240425 | 150600 | 3390705596 | 1423 | 1423 | 1423 | 1422 | 1363 |
| 251 | 20240425 | 150500 | 3388767397 | 1424 | 1424 | 1424 | 1424 | 100 |
| 252 | 20240425 | 150400 | 3388624997 | 1425 | 1425 | 1425 | 1424 | 14 |
| 253 | 20240425 | 150300 | 3388605058 | 1424 | 1424 | 1425 | 1424 | 3251 |
| 254 | 20240425 | 150200 | 3383974629 | 1425 | 1424 | 1425 | 1422 | 1818 |
| 255 | 20240425 | 150100 | 3381385835 | 1422 | 1422 | 1422 | 1421 | 4686 |
| 256 | 20240425 | 150000 | 3374725235 | 1422 | 1422 | 1422 | 1419 | 1492 |
| 257 | 20240425 | 145900 | 3372605855 | 1420 | 1423 | 1423 | 1419 | 17835 |
| 258 | 20240425 | 145800 | 3347276167 | 1423 | 1425 | 1425 | 1422 | 3739 |
| 259 | 20240425 | 145700 | 3341955721 | 1424 | 1430 | 1431 | 1424 | 40829 |
| 260 | 20240425 | 145600 | 3283644001 | 1431 | 1431 | 1431 | 1430 | 602 |
| 261 | 20240425 | 145500 | 3282782639 | 1430 | 1431 | 1431 | 1430 | 668 |
| 262 | 20240425 | 145400 | 3281826799 | 1431 | 1431 | 1431 | 1430 | 2095 |
| 263 | 20240425 | 145300 | 3278829405 | 1431 | 1431 | 1432 | 1431 | 524 |
| 264 | 20240425 | 145200 | 3278079560 | 1431 | 1431 | 1431 | 1430 | 1965 |
| 265 | 20240425 | 145100 | 3275268559 | 1431 | 1430 | 1431 | 1430 | 1197 |
| 266 | 20240425 | 145000 | 3273556845 | 1431 | 1432 | 1432 | 1431 | 9950 |
| 267 | 20240425 | 144900 | 3259317395 | 1431 | 1432 | 1433 | 1431 | 443 |
| 268 | 20240425 | 144800 | 3258683218 | 1432 | 1432 | 1432 | 1432 | 1514 |
| 269 | 20240425 | 144700 | 3256515170 | 1432 | 1432 | 1432 | 1432 | 300 |
| 270 | 20240425 | 144600 | 3256085570 | 1432 | 1432 | 1432 | 1432 | 95 |
| 271 | 20240425 | 144500 | 3255949530 | 1432 | 1431 | 1432 | 1431 | 1495 |
| 272 | 20240425 | 144400 | 3253810181 | 1432 | 1431 | 1432 | 1431 | 518 |
| 273 | 20240425 | 144300 | 3253068841 | 1432 | 1432 | 1432 | 1432 | 500 |
| 274 | 20240425 | 144200 | 3252352841 | 1433 | 1432 | 1433 | 1432 | 770 |
| 275 | 20240425 | 144100 | 3251249931 | 1433 | 1432 | 1433 | 1431 | 1427 |
| 276 | 20240425 | 144000 | 3249206852 | 1433 | 1433 | 1433 | 1431 | 4645 |
| 277 | 20240425 | 143900 | 3242559653 | 1431 | 1431 | 1433 | 1431 | 3026 |
| 278 | 20240425 | 143800 | 3238229445 | 1433 | 1432 | 1433 | 1432 | 401 |
| 279 | 20240425 | 143700 | 3237655212 | 1433 | 1434 | 1434 | 1432 | 9578 |
| 280 | 20240425 | 143600 | 3223939311 | 1432 | 1433 | 1433 | 1432 | 684 |
| 281 | 20240425 | 143500 | 3222959639 | 1433 | 1433 | 1434 | 1432 | 3894 |
| 282 | 20240425 | 143400 | 3217379536 | 1434 | 1434 | 1434 | 1434 | 406 |
| 283 | 20240425 | 143300 | 3216797332 | 1434 | 1433 | 1435 | 1433 | 821 |
| 284 | 20240425 | 143200 | 3215620614 | 1434 | 1436 | 1436 | 1434 | 2143 |
| 285 | 20240425 | 143100 | 3212546862 | 1436 | 1436 | 1437 | 1436 | 1007 |
| 286 | 20240425 | 143000 | 3211100803 | 1436 | 1434 | 1436 | 1434 | 1697 |
| 287 | 20240425 | 142900 | 3208666301 | 1435 | 1435 | 1435 | 1435 | 207 |
| 288 | 20240425 | 142800 | 3208369256 | 1435 | 1433 | 1435 | 1433 | 545 |
| 289 | 20240425 | 142700 | 3207587787 | 1435 | 1435 | 1435 | 1433 | 6 |
| 290 | 20240425 | 142600 | 3207579185 | 1434 | 1434 | 1435 | 1433 | 3458 |
| 291 | 20240425 | 142500 | 3202622138 | 1436 | 1433 | 1436 | 1433 | 72 |
| 292 | 20240425 | 142400 | 3202518959 | 1433 | 1435 | 1435 | 1433 | 4708 |
| 293 | 20240425 | 142300 | 3195768231 | 1436 | 1436 | 1436 | 1435 | 523 |
| 294 | 20240425 | 142200 | 3195017264 | 1436 | 1436 | 1436 | 1434 | 360 |
| 295 | 20240425 | 142100 | 3194500306 | 1436 | 1435 | 1436 | 1434 | 8532 |
| 296 | 20240425 | 142000 | 3182263354 | 1435 | 1434 | 1436 | 1434 | 1072 |
| 297 | 20240425 | 141900 | 3180725104 | 1434 | 1437 | 1437 | 1434 | 42 |
| 298 | 20240425 | 141800 | 3180664871 | 1434 | 1438 | 1438 | 1434 | 2087 |
| 299 | 20240425 | 141700 | 3177672078 | 1434 | 1440 | 1440 | 1434 | 7460 |
| 300 | 20240425 | 141600 | 3166965009 | 1437 | 1440 | 1440 | 1437 | 502 |
| 301 | 20240425 | 141500 | 3166243632 | 1437 | 1437 | 1440 | 1437 | 2427 |
| 302 | 20240425 | 141400 | 3162756030 | 1440 | 1437 | 1440 | 1437 | 250 |
| 303 | 20240425 | 141300 | 3162396630 | 1437 | 1437 | 1437 | 1437 | 1 |
| 304 | 20240425 | 141200 | 3162395193 | 1440 | 1435 | 1440 | 1435 | 2 |
| 305 | 20240425 | 141100 | 3162392318 | 1440 | 1437 | 1440 | 1435 | 3736 |
| 306 | 20240425 | 141000 | 3157028452 | 1438 | 1438 | 1438 | 1437 | 401 |
| 307 | 20240425 | 140900 | 3156452114 | 1441 | 1441 | 1441 | 1441 | 100 |
| 308 | 20240425 | 140800 | 3156308014 | 1441 | 1440 | 1441 | 1440 | 7369 |
| 309 | 20240425 | 140700 | 3145695651 | 1440 | 1440 | 1440 | 1440 | 38 |
| 310 | 20240425 | 140600 | 3145640931 | 1440 | 1435 | 1440 | 1435 | 1501 |
| 311 | 20240425 | 140500 | 3143486991 | 1435 | 1440 | 1440 | 1435 | 330 |
| 312 | 20240425 | 140400 | 3143012941 | 1440 | 1440 | 1440 | 1435 | 8611 |
| 313 | 20240425 | 140300 | 3130646612 | 1440 | 1440 | 1440 | 1440 | 1 |
| 314 | 20240425 | 140200 | 3130645172 | 1440 | 1440 | 1440 | 1440 | 440 |
| 315 | 20240425 | 140100 | 3130011572 | 1440 | 1438 | 1440 | 1438 | 541 |
| 316 | 20240425 | 140000 | 3129233610 | 1438 | 1436 | 1438 | 1436 | 72 |
| 317 | 20240425 | 135900 | 3129130216 | 1438 | 1438 | 1438 | 1438 | 1004 |
| 318 | 20240425 | 135800 | 3127686464 | 1436 | 1438 | 1438 | 1436 | 558 |
| 319 | 20240425 | 135700 | 3126884457 | 1438 | 1438 | 1438 | 1437 | 2558 |
| 320 | 20240425 | 135600 | 3123208398 | 1437 | 1439 | 1439 | 1437 | 3796 |
| 321 | 20240425 | 135500 | 3117751502 | 1438 | 1438 | 1438 | 1438 | 98 |
| 322 | 20240425 | 135400 | 3117610578 | 1439 | 1440 | 1440 | 1439 | 1018 |
| 323 | 20240425 | 135300 | 3116145618 | 1438 | 1439 | 1439 | 1438 | 1340 |
| 324 | 20240425 | 135200 | 3114217448 | 1438 | 1438 | 1439 | 1436 | 1325 |
| 325 | 20240425 | 135100 | 3112311779 | 1436 | 1437 | 1437 | 1436 | 3355 |
| 326 | 20240425 | 135000 | 3107491015 | 1437 | 1438 | 1438 | 1437 | 30 |
| 327 | 20240425 | 134900 | 3107447885 | 1439 | 1438 | 1439 | 1438 | 402 |
| 328 | 20240425 | 134800 | 3106869707 | 1438 | 1438 | 1440 | 1437 | 1733 |
| 329 | 20240425 | 134700 | 3104378584 | 1438 | 1436 | 1438 | 1436 | 2231 |
| 330 | 20240425 | 134600 | 3101173301 | 1436 | 1436 | 1437 | 1435 | 294 |
| 331 | 20240425 | 134500 | 3100751169 | 1435 | 1435 | 1435 | 1434 | 1067 |
| 332 | 20240425 | 134400 | 3099220121 | 1435 | 1434 | 1435 | 1434 | 1679 |
| 333 | 20240425 | 134300 | 3096812138 | 1434 | 1434 | 1435 | 1434 | 242 |
| 334 | 20240425 | 134200 | 3096464897 | 1434 | 1436 | 1436 | 1434 | 2022 |
| 335 | 20240425 | 134100 | 3093563345 | 1434 | 1435 | 1436 | 1434 | 1015 |
| 336 | 20240425 | 134000 | 3092106488 | 1435 | 1436 | 1436 | 1435 | 456 |
| 337 | 20240425 | 133900 | 3091452125 | 1437 | 1437 | 1437 | 1437 | 26 |
| 338 | 20240425 | 133800 | 3091414763 | 1434 | 1434 | 1434 | 1434 | 1 |
| 339 | 20240425 | 133700 | 3091413329 | 1439 | 1434 | 1439 | 1432 | 8605 |
| 340 | 20240425 | 133600 | 3079076733 | 1434 | 1439 | 1439 | 1434 | 538 |
| 341 | 20240425 | 133500 | 3078304741 | 1440 | 1441 | 1441 | 1434 | 1252 |
| 342 | 20240425 | 133400 | 3076509354 | 1441 | 1434 | 1442 | 1434 | 2200 |
| 343 | 20240425 | 133300 | 3073354532 | 1433 | 1433 | 1434 | 1433 | 1540 |
| 344 | 20240425 | 133200 | 3071146686 | 1433 | 1437 | 1437 | 1433 | 19843 |
| 345 | 20240425 | 133100 | 3042679301 | 1437 | 1439 | 1439 | 1437 | 5479 |
| 346 | 20240425 | 133000 | 3034802240 | 1439 | 1439 | 1439 | 1438 | 2960 |
| 347 | 20240425 | 132900 | 3030543977 | 1439 | 1440 | 1440 | 1439 | 1709 |
| 348 | 20240425 | 132800 | 3028084725 | 1439 | 1443 | 1443 | 1439 | 3225 |
| 349 | 20240425 | 132700 | 3023442665 | 1441 | 1442 | 1442 | 1441 | 1912 |
| 350 | 20240425 | 132600 | 3020686061 | 1442 | 1441 | 1442 | 1440 | 4228 |
| 351 | 20240425 | 132500 | 3014589707 | 1440 | 1440 | 1440 | 1440 | 71 |
| 352 | 20240425 | 132400 | 3014487467 | 1442 | 1441 | 1442 | 1439 | 1309 |
| 353 | 20240425 | 132300 | 3012601139 | 1441 | 1440 | 1441 | 1440 | 238 |
| 354 | 20240425 | 132200 | 3012258182 | 1441 | 1442 | 1442 | 1439 | 1471 |
| 355 | 20240425 | 132100 | 3010140677 | 1441 | 1442 | 1442 | 1440 | 3082 |
| 356 | 20240425 | 132000 | 3005699544 | 1440 | 1442 | 1442 | 1439 | 303 |
| 357 | 20240425 | 131900 | 3005263421 | 1441 | 1442 | 1442 | 1440 | 12721 |
| 358 | 20240425 | 131800 | 2986941799 | 1442 | 1442 | 1443 | 1442 | 5630 |
| 359 | 20240425 | 131700 | 2978823274 | 1443 | 1442 | 1443 | 1442 | 166 |
| 360 | 20240425 | 131600 | 2978583748 | 1442 | 1442 | 1443 | 1442 | 1581 |
| 361 | 20240425 | 131500 | 2976303944 | 1442 | 1443 | 1443 | 1441 | 2607 |
| 362 | 20240425 | 131400 | 2972543903 | 1443 | 1443 | 1443 | 1442 | 16926 |
| 363 | 20240425 | 131300 | 2948120680 | 1442 | 1440 | 1442 | 1440 | 9563 |
| 364 | 20240425 | 131200 | 2934339719 | 1440 | 1437 | 1440 | 1436 | 8940 |
| 365 | 20240425 | 131100 | 2921475188 | 1436 | 1437 | 1437 | 1436 | 981 |
| 366 | 20240425 | 131000 | 2920066282 | 1437 | 1436 | 1437 | 1436 | 167 |
| 367 | 20240425 | 130900 | 2919826374 | 1436 | 1437 | 1437 | 1436 | 50 |
| 368 | 20240425 | 130800 | 2919754525 | 1437 | 1436 | 1437 | 1436 | 504 |
| 369 | 20240425 | 130700 | 2919030779 | 1436 | 1437 | 1437 | 1436 | 2 |
| 370 | 20240425 | 130600 | 2919027906 | 1436 | 1436 | 1436 | 1436 | 93 |
| 371 | 20240425 | 130500 | 2918894358 | 1436 | 1436 | 1437 | 1436 | 695 |
| 372 | 20240425 | 130400 | 2917896207 | 1437 | 1437 | 1437 | 1437 | 1132 |
| 373 | 20240425 | 130300 | 2916269523 | 1437 | 1437 | 1437 | 1437 | 328 |
| 374 | 20240425 | 130200 | 2915798187 | 1437 | 1438 | 1438 | 1437 | 882 |
| 375 | 20240425 | 130100 | 2914530752 | 1438 | 1437 | 1438 | 1437 | 556 |
| 376 | 20240425 | 130000 | 2913731706 | 1438 | 1438 | 1438 | 1436 | 419 |
| 377 | 20240425 | 125900 | 2913129326 | 1438 | 1438 | 1438 | 1438 | 422 |
| 378 | 20240425 | 125800 | 2912522490 | 1438 | 1438 | 1438 | 1436 | 1738 |
| 379 | 20240425 | 125700 | 2910026686 | 1436 | 1437 | 1437 | 1436 | 2175 |
| 380 | 20240425 | 125600 | 2906902385 | 1438 | 1437 | 1438 | 1437 | 90 |
| 381 | 20240425 | 125500 | 2906773054 | 1436 | 1437 | 1437 | 1436 | 585 |
| 382 | 20240425 | 125400 | 2905932983 | 1436 | 1435 | 1436 | 1435 | 1767 |
| 383 | 20240425 | 125300 | 2903395845 | 1436 | 1436 | 1436 | 1436 | 225 |
| 384 | 20240425 | 125200 | 2903072745 | 1436 | 1436 | 1436 | 1436 | 1001 |
| 385 | 20240425 | 125100 | 2901635309 | 1435 | 1435 | 1436 | 1435 | 847 |
| 386 | 20240425 | 125000 | 2900419862 | 1435 | 1436 | 1437 | 1435 | 1846 |
| 387 | 20240425 | 124900 | 2897767524 | 1436 | 1436 | 1436 | 1436 | 653 |
| 388 | 20240425 | 124800 | 2896829816 | 1436 | 1436 | 1436 | 1436 | 899 |
| 389 | 20240425 | 124700 | 2895538852 | 1435 | 1437 | 1437 | 1435 | 936 |
| 390 | 20240425 | 124600 | 2894193986 | 1437 | 1437 | 1437 | 1437 | 200 |
| 391 | 20240425 | 124500 | 2893906586 | 1438 | 1437 | 1438 | 1437 | 4848 |
| 392 | 20240425 | 124400 | 2886939008 | 1437 | 1436 | 1437 | 1435 | 2014 |
| 393 | 20240425 | 124300 | 2884047505 | 1436 | 1436 | 1436 | 1436 | 15 |
| 394 | 20240425 | 124200 | 2884025965 | 1436 | 1436 | 1436 | 1436 | 778 |
| 395 | 20240425 | 124100 | 2882908757 | 1435 | 1435 | 1435 | 1435 | 68 |
| 396 | 20240425 | 124000 | 2882811177 | 1435 | 1436 | 1436 | 1435 | 367 |
| 397 | 20240425 | 123900 | 2882284168 | 1436 | 1436 | 1436 | 1436 | 2 |
| 398 | 20240425 | 123800 | 2882281296 | 1436 | 1433 | 1436 | 1433 | 1038 |
| 399 | 20240425 | 123700 | 2880793356 | 1434 | 1434 | 1434 | 1433 | 885 |
| 400 | 20240425 | 123600 | 2879525143 | 1433 | 1434 | 1434 | 1433 | 160 |
| 401 | 20240425 | 123500 | 2879295857 | 1434 | 1434 | 1435 | 1433 | 2324 |
| 402 | 20240425 | 123400 | 2875965311 | 1434 | 1434 | 1434 | 1433 | 2022 |
| 403 | 20240425 | 123300 | 2873067230 | 1434 | 1435 | 1435 | 1434 | 2420 |
| 404 | 20240425 | 123200 | 2869595617 | 1434 | 1436 | 1436 | 1434 | 841 |
| 405 | 20240425 | 123100 | 2868389583 | 1433 | 1435 | 1435 | 1433 | 14225 |
| 406 | 20240425 | 123000 | 2847993528 | 1435 | 1436 | 1436 | 1435 | 833 |
| 407 | 20240425 | 122900 | 2846797941 | 1436 | 1440 | 1440 | 1436 | 761 |
| 408 | 20240425 | 122800 | 2845703299 | 1440 | 1440 | 1440 | 1440 | 10 |
| 409 | 20240425 | 122700 | 2845688899 | 1440 | 1440 | 1440 | 1440 | 100 |
| 410 | 20240425 | 122600 | 2845544899 | 1440 | 1435 | 1440 | 1434 | 12821 |
| 411 | 20240425 | 122500 | 2827085878 | 1434 | 1434 | 1434 | 1433 | 12414 |
| 412 | 20240425 | 122400 | 2809284323 | 1434 | 1433 | 1434 | 1433 | 2162 |
| 413 | 20240425 | 122300 | 2806184525 | 1434 | 1438 | 1438 | 1434 | 16004 |
| 414 | 20240425 | 122200 | 2783180375 | 1438 | 1438 | 1440 | 1438 | 6597 |
| 415 | 20240425 | 122100 | 2773681089 | 1439 | 1439 | 1439 | 1439 | 4038 |
| 416 | 20240425 | 122000 | 2767870407 | 1439 | 1439 | 1440 | 1439 | 73 |
| 417 | 20240425 | 121900 | 2767765359 | 1439 | 1441 | 1441 | 1439 | 72 |
| 418 | 20240425 | 121800 | 2767661665 | 1441 | 1440 | 1441 | 1440 | 1968 |
| 419 | 20240425 | 121700 | 2764825848 | 1441 | 1441 | 1441 | 1441 | 4 |
| 420 | 20240425 | 121600 | 2764820084 | 1438 | 1438 | 1438 | 1438 | 201 |
| 421 | 20240425 | 121500 | 2764531046 | 1438 | 1438 | 1438 | 1438 | 771 |
| 422 | 20240425 | 121400 | 2763422348 | 1442 | 1440 | 1442 | 1440 | 1002 |
| 423 | 20240425 | 121300 | 2761978504 | 1441 | 1441 | 1441 | 1438 | 7195 |
| 424 | 20240425 | 121200 | 2751629074 | 1438 | 1438 | 1438 | 1438 | 1000 |
| 425 | 20240425 | 121100 | 2750191074 | 1438 | 1438 | 1438 | 1438 | 658 |
| 426 | 20240425 | 121000 | 2749244870 | 1437 | 1441 | 1442 | 1437 | 571 |
| 427 | 20240425 | 120900 | 2748421847 | 1442 | 1442 | 1442 | 1442 | 0 |
| 428 | 20240425 | 120800 | 2748421847 | 1442 | 1435 | 1442 | 1435 | 424 |
| 429 | 20240425 | 120700 | 2747813288 | 1440 | 1438 | 1440 | 1438 | 504 |
| 430 | 20240425 | 120600 | 2747087536 | 1440 | 1440 | 1440 | 1440 | 1 |
| 431 | 20240425 | 120500 | 2747086096 | 1438 | 1436 | 1438 | 1433 | 3072 |
| 432 | 20240425 | 120400 | 2742673931 | 1434 | 1434 | 1434 | 1434 | 332 |
| 433 | 20240425 | 120300 | 2742197843 | 1434 | 1432 | 1434 | 1432 | 361 |
| 434 | 20240425 | 120200 | 2741680889 | 1432 | 1432 | 1434 | 1432 | 8187 |
| 435 | 20240425 | 120100 | 2729957096 | 1432 | 1432 | 1432 | 1432 | 13633 |
| 436 | 20240425 | 120000 | 2710434640 | 1432 | 1434 | 1434 | 1432 | 4899 |
| 437 | 20240425 | 115900 | 2703414446 | 1435 | 1434 | 1435 | 1433 | 4941 |
| 438 | 20240425 | 115800 | 2696329729 | 1435 | 1435 | 1435 | 1435 | 1306 |
| 439 | 20240425 | 115700 | 2694455619 | 1435 | 1435 | 1435 | 1435 | 2517 |
| 440 | 20240425 | 115600 | 2690843724 | 1435 | 1432 | 1435 | 1431 | 7471 |
| 441 | 20240425 | 115500 | 2680145621 | 1432 | 1433 | 1433 | 1432 | 5640 |
| 442 | 20240425 | 115400 | 2672069117 | 1432 | 1436 | 1436 | 1432 | 14276 |
| 443 | 20240425 | 115300 | 2651609940 | 1434 | 1439 | 1439 | 1434 | 66949 |
| 444 | 20240425 | 115200 | 2555395545 | 1442 | 1440 | 1442 | 1440 | 2179 |
| 445 | 20240425 | 115100 | 2552257780 | 1440 | 1440 | 1440 | 1440 | 832 |
| 446 | 20240425 | 115000 | 2551059700 | 1440 | 1441 | 1442 | 1440 | 3502 |
| 447 | 20240425 | 114900 | 2546015089 | 1440 | 1440 | 1440 | 1440 | 520 |
| 448 | 20240425 | 114800 | 2545266289 | 1440 | 1439 | 1440 | 1439 | 1238 |
| 449 | 20240425 | 114700 | 2543484806 | 1440 | 1440 | 1440 | 1440 | 3 |
| 450 | 20240425 | 114600 | 2543480486 | 1439 | 1440 | 1440 | 1439 | 812 |
| 451 | 20240425 | 114500 | 2542311918 | 1440 | 1441 | 1441 | 1440 | 1823 |
| 452 | 20240425 | 114400 | 2539686793 | 1441 | 1441 | 1441 | 1440 | 2667 |
| 453 | 20240425 | 114300 | 2535843676 | 1441 | 1442 | 1443 | 1441 | 855 |
| 454 | 20240425 | 114200 | 2534611208 | 1442 | 1442 | 1442 | 1442 | 2959 |
| 455 | 20240425 | 114100 | 2530344330 | 1440 | 1442 | 1442 | 1440 | 17476 |
| 456 | 20240425 | 114000 | 2505147420 | 1443 | 1444 | 1444 | 1443 | 89 |
| 457 | 20240425 | 113900 | 2505018988 | 1443 | 1443 | 1443 | 1442 | 3680 |
| 458 | 20240425 | 113800 | 2499709549 | 1443 | 1443 | 1443 | 1443 | 2501 |
| 459 | 20240425 | 113700 | 2496100606 | 1442 | 1442 | 1443 | 1442 | 374 |
| 460 | 20240425 | 113600 | 2495561297 | 1442 | 1442 | 1442 | 1442 | 6767 |
| 461 | 20240425 | 113500 | 2485803283 | 1441 | 1441 | 1441 | 1441 | 2072 |
| 462 | 20240425 | 113400 | 2482817531 | 1442 | 1442 | 1442 | 1441 | 2039 |
| 463 | 20240425 | 113300 | 2479877294 | 1442 | 1443 | 1444 | 1442 | 1865 |
| 464 | 20240425 | 113200 | 2477186437 | 1443 | 1444 | 1444 | 1443 | 5010 |
| 465 | 20240425 | 113100 | 2469952007 | 1444 | 1444 | 1444 | 1444 | 1 |
| 466 | 20240425 | 113000 | 2469950563 | 1444 | 1440 | 1444 | 1440 | 494 |
| 467 | 20240425 | 112900 | 2469239199 | 1440 | 1440 | 1440 | 1440 | 57 |
| 468 | 20240425 | 112800 | 2469157119 | 1438 | 1445 | 1445 | 1438 | 7501 |
| 469 | 20240425 | 112700 | 2458366456 | 1438 | 1446 | 1446 | 1438 | 425 |
| 470 | 20240425 | 112600 | 2457755295 | 1439 | 1442 | 1442 | 1438 | 20937 |
| 471 | 20240425 | 112500 | 2427621044 | 1447 | 1442 | 1447 | 1440 | 1340 |
| 472 | 20240425 | 112400 | 2425690333 | 1443 | 1443 | 1443 | 1443 | 24 |
| 473 | 20240425 | 112300 | 2425655701 | 1449 | 1442 | 1449 | 1442 | 3907 |
| 474 | 20240425 | 112200 | 2420007698 | 1442 | 1441 | 1442 | 1441 | 1201 |
| 475 | 20240425 | 112100 | 2418276322 | 1438 | 1439 | 1441 | 1438 | 6494 |
| 476 | 20240425 | 112000 | 2408932178 | 1439 | 1439 | 1439 | 1438 | 1410 |
| 477 | 20240425 | 111900 | 2406903482 | 1439 | 1439 | 1439 | 1439 | 4923 |
| 478 | 20240425 | 111800 | 2399819285 | 1440 | 1442 | 1442 | 1440 | 14860 |
| 479 | 20240425 | 111700 | 2378414582 | 1442 | 1443 | 1443 | 1442 | 6817 |
| 480 | 20240425 | 111600 | 2368584445 | 1445 | 1444 | 1445 | 1444 | 2500 |
| 481 | 20240425 | 111500 | 2364973479 | 1442 | 1444 | 1444 | 1441 | 3064 |
| 482 | 20240425 | 111400 | 2360555253 | 1443 | 1443 | 1444 | 1443 | 10673 |
| 483 | 20240425 | 111300 | 2345154094 | 1443 | 1443 | 1443 | 1443 | 377 |
| 484 | 20240425 | 111200 | 2344610083 | 1443 | 1442 | 1443 | 1441 | 2003 |
| 485 | 20240425 | 111100 | 2341719759 | 1441 | 1443 | 1443 | 1441 | 9329 |
| 486 | 20240425 | 111000 | 2328271558 | 1444 | 1445 | 1445 | 1444 | 238 |
| 487 | 20240425 | 110900 | 2327927862 | 1445 | 1445 | 1446 | 1444 | 3771 |
| 488 | 20240425 | 110800 | 2322480319 | 1446 | 1449 | 1449 | 1446 | 3602 |
| 489 | 20240425 | 110700 | 2317271797 | 1449 | 1449 | 1450 | 1449 | 1364 |
| 490 | 20240425 | 110600 | 2315295086 | 1446 | 1446 | 1446 | 1446 | 91 |
| 491 | 20240425 | 110500 | 2315163500 | 1446 | 1445 | 1446 | 1445 | 2478 |
| 492 | 20240425 | 110400 | 2311581390 | 1445 | 1444 | 1445 | 1444 | 2431 |
| 493 | 20240425 | 110300 | 2308069806 | 1443 | 1444 | 1444 | 1443 | 12 |
| 494 | 20240425 | 110200 | 2308052479 | 1444 | 1444 | 1444 | 1444 | 8 |
| 495 | 20240425 | 110100 | 2308040927 | 1444 | 1442 | 1444 | 1441 | 3491 |
| 496 | 20240425 | 110000 | 2303008470 | 1442 | 1444 | 1444 | 1441 | 2655 |
| 497 | 20240425 | 105900 | 2299182527 | 1444 | 1442 | 1444 | 1441 | 928 |
| 498 | 20240425 | 105800 | 2297843176 | 1441 | 1444 | 1444 | 1441 | 5447 |
| 499 | 20240425 | 105700 | 2289989040 | 1442 | 1442 | 1445 | 1442 | 2431 |
| 500 | 20240425 | 105600 | 2286483532 | 1442 | 1443 | 1443 | 1441 | 12124 |
| 501 | 20240425 | 105500 | 2269001710 | 1442 | 1445 | 1445 | 1442 | 11173 |
| 502 | 20240425 | 105400 | 2252882290 | 1444 | 1445 | 1446 | 1444 | 4689 |
| 503 | 20240425 | 105300 | 2246106665 | 1446 | 1445 | 1446 | 1445 | 976 |
| 504 | 20240425 | 105200 | 2244696343 | 1445 | 1444 | 1445 | 1444 | 1552 |
| 505 | 20240425 | 105100 | 2242453705 | 1445 | 1445 | 1445 | 1445 | 142 |
| 506 | 20240425 | 105000 | 2242248515 | 1445 | 1442 | 1445 | 1442 | 84 |
| 507 | 20240425 | 104900 | 2242127384 | 1445 | 1443 | 1445 | 1442 | 608 |
| 508 | 20240425 | 104800 | 2241250258 | 1443 | 1445 | 1445 | 1443 | 1251 |
| 509 | 20240425 | 104700 | 2239444605 | 1445 | 1445 | 1445 | 1445 | 1175 |
| 510 | 20240425 | 104600 | 2237746730 | 1442 | 1445 | 1445 | 1442 | 15972 |
| 511 | 20240425 | 104500 | 2214675008 | 1446 | 1445 | 1446 | 1445 | 5600 |
| 512 | 20240425 | 104400 | 2206582925 | 1445 | 1445 | 1445 | 1445 | 68 |
| 513 | 20240425 | 104300 | 2206484665 | 1445 | 1441 | 1445 | 1440 | 4724 |
| 514 | 20240425 | 104200 | 2199678817 | 1441 | 1444 | 1444 | 1441 | 13480 |
| 515 | 20240425 | 104100 | 2180239062 | 1445 | 1448 | 1448 | 1444 | 12587 |
| 516 | 20240425 | 104000 | 2162044946 | 1448 | 1447 | 1452 | 1447 | 1333 |
| 517 | 20240425 | 103900 | 2160114858 | 1447 | 1449 | 1452 | 1447 | 6195 |
| 518 | 20240425 | 103800 | 2151143509 | 1449 | 1448 | 1449 | 1448 | 3901 |
| 519 | 20240425 | 103700 | 2145490961 | 1448 | 1449 | 1449 | 1448 | 937 |
| 520 | 20240425 | 103600 | 2144133459 | 1455 | 1449 | 1458 | 1449 | 2312 |
| 521 | 20240425 | 103500 | 2140775449 | 1449 | 1444 | 1449 | 1444 | 8907 |
| 522 | 20240425 | 103400 | 2127884741 | 1445 | 1445 | 1445 | 1445 | 800 |
| 523 | 20240425 | 103300 | 2126728741 | 1442 | 1442 | 1443 | 1442 | 2745 |
| 524 | 20240425 | 103200 | 2122768836 | 1443 | 1440 | 1443 | 1440 | 6180 |
| 525 | 20240425 | 103100 | 2113863627 | 1443 | 1440 | 1443 | 1439 | 4427 |
| 526 | 20240425 | 103000 | 2107481345 | 1440 | 1445 | 1445 | 1439 | 38603 |
| 527 | 20240425 | 102900 | 2051825744 | 1445 | 1446 | 1446 | 1445 | 4340 |
| 528 | 20240425 | 102800 | 2045554382 | 1445 | 1447 | 1447 | 1445 | 2970 |
| 529 | 20240425 | 102700 | 2041261154 | 1447 | 1446 | 1447 | 1446 | 248 |
| 530 | 20240425 | 102600 | 2040902470 | 1445 | 1445 | 1445 | 1445 | 561 |
| 531 | 20240425 | 102500 | 2040091825 | 1448 | 1448 | 1448 | 1445 | 3221 |
| 532 | 20240425 | 102400 | 2035434477 | 1448 | 1446 | 1448 | 1446 | 3262 |
| 533 | 20240425 | 102300 | 2030712483 | 1448 | 1446 | 1448 | 1442 | 1619 |
| 534 | 20240425 | 102200 | 2028371558 | 1445 | 1448 | 1449 | 1442 | 34158 |
| 535 | 20240425 | 102100 | 1978994932 | 1449 | 1455 | 1455 | 1449 | 29257 |
| 536 | 20240425 | 102000 | 1936533193 | 1455 | 1455 | 1458 | 1454 | 371 |
| 537 | 20240425 | 101900 | 1935993406 | 1456 | 1456 | 1460 | 1453 | 2837 |
| 538 | 20240425 | 101800 | 1931861287 | 1460 | 1454 | 1460 | 1453 | 1270 |
| 539 | 20240425 | 101700 | 1930012688 | 1456 | 1460 | 1460 | 1454 | 21511 |
| 540 | 20240425 | 101600 | 1898709510 | 1460 | 1462 | 1462 | 1459 | 14658 |
| 541 | 20240425 | 101500 | 1877307461 | 1462 | 1463 | 1463 | 1461 | 4196 |
| 542 | 20240425 | 101400 | 1871169127 | 1463 | 1460 | 1464 | 1460 | 15410 |
| 543 | 20240425 | 101300 | 1848632516 | 1459 | 1460 | 1465 | 1459 | 46889 |
| 544 | 20240425 | 101200 | 1780049286 | 1462 | 1459 | 1462 | 1459 | 26041 |
| 545 | 20240425 | 101100 | 1742027140 | 1459 | 1459 | 1460 | 1459 | 32580 |
| 546 | 20240425 | 101000 | 1694483405 | 1459 | 1457 | 1459 | 1456 | 52322 |
| 547 | 20240425 | 100900 | 1618206464 | 1457 | 1456 | 1457 | 1455 | 19427 |
| 548 | 20240425 | 100800 | 1589920681 | 1455 | 1456 | 1456 | 1455 | 1031 |
| 549 | 20240425 | 100700 | 1588420266 | 1456 | 1456 | 1456 | 1455 | 5261 |
| 550 | 20240425 | 100600 | 1580762379 | 1455 | 1455 | 1456 | 1455 | 32265 |
| 551 | 20240425 | 100500 | 1533815405 | 1455 | 1454 | 1455 | 1453 | 3260 |
| 552 | 20240425 | 100400 | 1529076095 | 1454 | 1452 | 1455 | 1450 | 44599 |
| 553 | 20240425 | 100300 | 1464267221 | 1451 | 1450 | 1451 | 1449 | 11220 |
| 554 | 20240425 | 100200 | 1447997476 | 1450 | 1450 | 1450 | 1450 | 274 |
| 555 | 20240425 | 100100 | 1447600176 | 1450 | 1450 | 1450 | 1450 | 4616 |
| 556 | 20240425 | 100000 | 1440906976 | 1450 | 1449 | 1451 | 1449 | 5736 |
| 557 | 20240425 | 095900 | 1432588496 | 1450 | 1451 | 1451 | 1450 | 7541 |
| 558 | 20240425 | 095800 | 1421651906 | 1451 | 1451 | 1451 | 1450 | 3723 |
| 559 | 20240425 | 095700 | 1416250524 | 1451 | 1450 | 1451 | 1449 | 3065 |
| 560 | 20240425 | 095600 | 1411806825 | 1450 | 1448 | 1450 | 1448 | 4441 |
| 561 | 20240425 | 095500 | 1405367862 | 1448 | 1449 | 1450 | 1447 | 3750 |
| 562 | 20240425 | 095400 | 1399934458 | 1449 | 1449 | 1449 | 1448 | 2633 |
| 563 | 20240425 | 095300 | 1396120702 | 1449 | 1445 | 1449 | 1445 | 5240 |
| 564 | 20240425 | 095200 | 1388542788 | 1444 | 1442 | 1444 | 1442 | 8192 |
| 565 | 20240425 | 095100 | 1376716223 | 1442 | 1442 | 1442 | 1442 | 1015 |
| 566 | 20240425 | 095000 | 1375252593 | 1442 | 1442 | 1443 | 1442 | 6337 |
| 567 | 20240425 | 094900 | 1366113195 | 1442 | 1442 | 1443 | 1442 | 288 |
| 568 | 20240425 | 094800 | 1365697733 | 1443 | 1442 | 1443 | 1442 | 8620 |
| 569 | 20240425 | 094700 | 1353267029 | 1443 | 1443 | 1443 | 1443 | 501 |
| 570 | 20240425 | 094600 | 1352544086 | 1443 | 1443 | 1443 | 1442 | 1730 |
| 571 | 20240425 | 094500 | 1350048426 | 1443 | 1443 | 1443 | 1442 | 6947 |
| 572 | 20240425 | 094400 | 1340029034 | 1443 | 1443 | 1444 | 1443 | 8545 |
| 573 | 20240425 | 094300 | 1327697266 | 1442 | 1442 | 1442 | 1442 | 2711 |
| 574 | 20240425 | 094200 | 1323788004 | 1443 | 1443 | 1443 | 1442 | 983 |
| 575 | 20240425 | 094100 | 1322369932 | 1443 | 1443 | 1444 | 1442 | 920 |
| 576 | 20240425 | 094000 | 1321042365 | 1443 | 1443 | 1443 | 1442 | 13413 |
| 577 | 20240425 | 093900 | 1301698691 | 1442 | 1444 | 1445 | 1442 | 6780 |
| 578 | 20240425 | 093800 | 1291911884 | 1444 | 1447 | 1447 | 1443 | 14470 |
| 579 | 20240425 | 093700 | 1270996410 | 1446 | 1447 | 1449 | 1446 | 8915 |
| 580 | 20240425 | 093600 | 1258093699 | 1447 | 1448 | 1450 | 1447 | 2136 |
| 581 | 20240425 | 093500 | 1255000808 | 1448 | 1449 | 1451 | 1448 | 16272 |
| 582 | 20240425 | 093400 | 1231433197 | 1449 | 1448 | 1450 | 1448 | 5307 |
| 583 | 20240425 | 093300 | 1223742463 | 1448 | 1450 | 1450 | 1448 | 1249 |
| 584 | 20240425 | 093200 | 1221933704 | 1450 | 1450 | 1450 | 1448 | 6097 |
| 585 | 20240425 | 093100 | 1213098709 | 1450 | 1452 | 1453 | 1449 | 25765 |
| 586 | 20240425 | 093000 | 1175729228 | 1452 | 1450 | 1453 | 1450 | 45324 |
| 587 | 20240425 | 092900 | 1109978973 | 1449 | 1441 | 1449 | 1441 | 25291 |
| 588 | 20240425 | 092800 | 1073431717 | 1441 | 1442 | 1443 | 1441 | 4895 |
| 589 | 20240425 | 092700 | 1066373925 | 1442 | 1442 | 1444 | 1442 | 5102 |
| 590 | 20240425 | 092600 | 1059012748 | 1442 | 1444 | 1444 | 1442 | 7777 |
| 591 | 20240425 | 092500 | 1047797676 | 1444 | 1444 | 1444 | 1443 | 6422 |
| 592 | 20240425 | 092400 | 1038526687 | 1444 | 1444 | 1445 | 1444 | 4845 |
| 593 | 20240425 | 092300 | 1031526545 | 1445 | 1444 | 1445 | 1443 | 2571 |
| 594 | 20240425 | 092200 | 1027813824 | 1442 | 1444 | 1444 | 1442 | 4167 |
| 595 | 20240425 | 092100 | 1021800870 | 1444 | 1442 | 1445 | 1441 | 2131 |
| 596 | 20240425 | 092000 | 1018727866 | 1440 | 1440 | 1442 | 1439 | 6734 |
| 597 | 20240425 | 091900 | 1009028711 | 1441 | 1441 | 1441 | 1437 | 18858 |
| 598 | 20240425 | 091800 | 981887295 | 1441 | 1444 | 1446 | 1441 | 7702 |
| 599 | 20240425 | 091700 | 970779204 | 1446 | 1442 | 1446 | 1442 | 4428 |
| 600 | 20240425 | 091600 | 964386020 | 1446 | 1441 | 1447 | 1440 | 13800 |
| 601 | 20240425 | 091500 | 944509815 | 1440 | 1448 | 1448 | 1440 | 61666 |
| 602 | 20240425 | 091400 | 855476381 | 1448 | 1450 | 1450 | 1447 | 9669 |
| 603 | 20240425 | 091300 | 841475845 | 1450 | 1452 | 1454 | 1447 | 31049 |
| 604 | 20240425 | 091200 | 796474051 | 1452 | 1452 | 1454 | 1451 | 9978 |
| 605 | 20240425 | 091100 | 781985059 | 1452 | 1451 | 1457 | 1451 | 20826 |
| 606 | 20240425 | 091000 | 751720228 | 1456 | 1443 | 1456 | 1443 | 5667 |
| 607 | 20240425 | 090900 | 743498738 | 1442 | 1454 | 1459 | 1442 | 166407 |
| 608 | 20240425 | 090800 | 503188901 | 1454 | 1450 | 1459 | 1448 | 85628 |
| 609 | 20240425 | 090700 | 378888606 | 1450 | 1447 | 1450 | 1446 | 37019 |
| 610 | 20240425 | 090600 | 325281367 | 1445 | 1446 | 1448 | 1445 | 23166 |
| 611 | 20240425 | 090500 | 291774274 | 1446 | 1447 | 1448 | 1443 | 20639 |
| 612 | 20240425 | 090400 | 261920391 | 1446 | 1442 | 1447 | 1438 | 13446 |
| 613 | 20240425 | 090300 | 242492616 | 1442 | 1433 | 1442 | 1433 | 20005 |
| 614 | 20240425 | 090200 | 213775822 | 1433 | 1432 | 1440 | 1432 | 13666 |
| 615 | 20240425 | 090100 | 194144010 | 1431 | 1440 | 1441 | 1431 | 36748 |
| 616 | 20240425 | 090000 | 141372153 | 1440 | 1445 | 1446 | 1438 | 92380 |