31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 3 | 20241029 | 191400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20241029 | 191300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20241029 | 191200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20241029 | 191100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20241029 | 191000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20241029 | 190900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20241029 | 190800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20241029 | 190700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20241029 | 190600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20241029 | 190500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20241029 | 190400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20241029 | 190300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20241029 | 190200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20241029 | 190100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20241029 | 190000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20241029 | 185900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20241029 | 185800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20241029 | 185700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20241029 | 185600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20241029 | 185500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20241029 | 185400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20241029 | 185300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20241029 | 185200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20241029 | 185100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20241029 | 185000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20241029 | 184900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20241029 | 184800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20241029 | 184700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20241029 | 184600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20241029 | 184500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 33 | 20241029 | 184400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20241029 | 184300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20241029 | 184200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20241029 | 184100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20241029 | 184000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20241029 | 183900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20241029 | 183800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20241029 | 183700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20241029 | 183600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20241029 | 183500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20241029 | 183400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20241029 | 183300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20241029 | 183200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20241029 | 183100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20241029 | 183000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20241029 | 182900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20241029 | 182800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20241029 | 182700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20241029 | 182600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20241029 | 182500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20241029 | 182400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20241029 | 182300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20241029 | 182200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20241029 | 182100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20241029 | 182000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20241029 | 181900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20241029 | 181800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20241029 | 181700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20241029 | 181600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20241029 | 181500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 63 | 20241029 | 181400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20241029 | 181300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20241029 | 181200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20241029 | 181100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20241029 | 181000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20241029 | 180900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20241029 | 180800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20241029 | 180700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20241029 | 180600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20241029 | 180500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20241029 | 180400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20241029 | 180300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20241029 | 180200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20241029 | 180100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20241029 | 180000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20241029 | 175900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20241029 | 175800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20241029 | 175700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20241029 | 175600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20241029 | 175500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20241029 | 175400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20241029 | 175300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20241029 | 175200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20241029 | 175100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20241029 | 175000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20241029 | 174900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20241029 | 174800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20241029 | 174700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20241029 | 174600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20241029 | 174500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 93 | 20241029 | 174400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20241029 | 174300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20241029 | 174200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20241029 | 174100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20241029 | 174000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20241029 | 173900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20241029 | 173800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20241029 | 173700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20241029 | 173600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20241029 | 173500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20241029 | 173400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20241029 | 173300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20241029 | 173200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20241029 | 173100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20241029 | 173000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20241029 | 172900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20241029 | 172800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20241029 | 172700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20241029 | 172600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20241029 | 172500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20241029 | 172400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20241029 | 172300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20241029 | 172200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20241029 | 172100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20241029 | 172000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20241029 | 171900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20241029 | 171800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20241029 | 171700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20241029 | 171600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20241029 | 171500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 123 | 20241029 | 171400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20241029 | 171300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20241029 | 171200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20241029 | 171100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20241029 | 171000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20241029 | 170900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20241029 | 170800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20241029 | 170700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20241029 | 170600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20241029 | 170500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20241029 | 170400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20241029 | 170300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20241029 | 170200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20241029 | 170100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20241029 | 170000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20241029 | 165900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20241029 | 165800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20241029 | 165700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20241029 | 165600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20241029 | 165500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20241029 | 165400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20241029 | 165300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20241029 | 165200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20241029 | 165100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20241029 | 165000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20241029 | 164900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20241029 | 164800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20241029 | 164700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20241029 | 164600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20241029 | 164500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 153 | 20241029 | 164400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20241029 | 164300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20241029 | 164200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20241029 | 164100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20241029 | 164000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20241029 | 163900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20241029 | 163800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20241029 | 163700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20241029 | 163600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20241029 | 163500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20241029 | 163400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20241029 | 163300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20241029 | 163200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20241029 | 163100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20241029 | 163000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20241029 | 162900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20241029 | 162800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20241029 | 162700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20241029 | 162600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20241029 | 162500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20241029 | 162400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20241029 | 162300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20241029 | 162200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20241029 | 162100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20241029 | 162000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20241029 | 161900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20241029 | 161800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20241029 | 161700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20241029 | 161600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20241029 | 161500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 183 | 20241029 | 161400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20241029 | 161300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20241029 | 161200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20241029 | 161100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20241029 | 161000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20241029 | 160900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20241029 | 160800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20241029 | 160700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20241029 | 160600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20241029 | 160500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20241029 | 160400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20241029 | 160300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20241029 | 160200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20241029 | 160100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20241029 | 160000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20241029 | 155900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20241029 | 155800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20241029 | 155700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20241029 | 155600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20241029 | 155500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20241029 | 155400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20241029 | 155300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20241029 | 155200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20241029 | 155100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20241029 | 155000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20241029 | 154900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20241029 | 154800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20241029 | 154700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20241029 | 154600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20241029 | 154500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 213 | 20241029 | 154400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20241029 | 154300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20241029 | 154200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20241029 | 154100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20241029 | 154000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20241029 | 153900 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20241029 | 153800 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20241029 | 153700 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20241029 | 153600 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20241029 | 153500 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20241029 | 153400 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20241029 | 153300 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20241029 | 153200 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20241029 | 153100 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20241029 | 153000 | 17613669760 | 2305 | 2305 | 2305 | 2305 | 125440 |
| 228 | 20241029 | 152900 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20241029 | 152800 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20241029 | 152700 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20241029 | 152600 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20241029 | 152500 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20241029 | 152400 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20241029 | 152300 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20241029 | 152200 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20241029 | 152100 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20241029 | 152000 | 17324530560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20241029 | 151900 | 17324530560 | 2310 | 2310 | 2310 | 2305 | 22897 |
| 239 | 20241029 | 151800 | 17271669000 | 2310 | 2305 | 2310 | 2305 | 8726 |
| 240 | 20241029 | 151700 | 17251544075 | 2305 | 2310 | 2310 | 2305 | 6278 |
| 241 | 20241029 | 151600 | 17237067950 | 2310 | 2305 | 2310 | 2305 | 8174 |
| 242 | 20241029 | 151500 | 17218205845 | 2305 | 2305 | 2310 | 2305 | 11857 |
| 243 | 20241029 | 151400 | 17190819060 | 2310 | 2310 | 2310 | 2305 | 11829 |
| 244 | 20241029 | 151300 | 17163515750 | 2310 | 2310 | 2310 | 2305 | 4856 |
| 245 | 20241029 | 151200 | 17152309860 | 2310 | 2310 | 2315 | 2305 | 22057 |
| 246 | 20241029 | 151100 | 17101364520 | 2310 | 2315 | 2315 | 2310 | 4488 |
| 247 | 20241029 | 151000 | 17090992145 | 2310 | 2310 | 2315 | 2310 | 10315 |
| 248 | 20241029 | 150900 | 17067163845 | 2305 | 2310 | 2315 | 2305 | 27260 |
| 249 | 20241029 | 150800 | 17004267225 | 2310 | 2310 | 2310 | 2305 | 35790 |
| 250 | 20241029 | 150700 | 16921611185 | 2310 | 2310 | 2310 | 2305 | 2526 |
| 251 | 20241029 | 150600 | 16915776615 | 2310 | 2315 | 2315 | 2310 | 14851 |
| 252 | 20241029 | 150500 | 16881468540 | 2315 | 2310 | 2315 | 2310 | 6159 |
| 253 | 20241029 | 150400 | 16867241205 | 2310 | 2310 | 2310 | 2305 | 6805 |
| 254 | 20241029 | 150300 | 16851523480 | 2310 | 2310 | 2310 | 2305 | 9381 |
| 255 | 20241029 | 150200 | 16829856645 | 2310 | 2305 | 2310 | 2305 | 13344 |
| 256 | 20241029 | 150100 | 16799032870 | 2305 | 2310 | 2310 | 2305 | 16941 |
| 257 | 20241029 | 150000 | 16759967650 | 2310 | 2310 | 2310 | 2305 | 2919 |
| 258 | 20241029 | 145900 | 16753237010 | 2310 | 2310 | 2310 | 2305 | 7688 |
| 259 | 20241029 | 145800 | 16735507625 | 2310 | 2305 | 2310 | 2305 | 5085 |
| 260 | 20241029 | 145700 | 16723785950 | 2310 | 2310 | 2310 | 2305 | 2370 |
| 261 | 20241029 | 145600 | 16718311750 | 2310 | 2310 | 2310 | 2305 | 6367 |
| 262 | 20241029 | 145500 | 16703610945 | 2310 | 2310 | 2310 | 2310 | 2504 |
| 263 | 20241029 | 145400 | 16697826705 | 2310 | 2310 | 2310 | 2305 | 11010 |
| 264 | 20241029 | 145300 | 16672394730 | 2310 | 2310 | 2310 | 2305 | 19212 |
| 265 | 20241029 | 145200 | 16628095800 | 2305 | 2305 | 2310 | 2305 | 12267 |
| 266 | 20241029 | 145100 | 16599808105 | 2305 | 2310 | 2310 | 2305 | 4587 |
| 267 | 20241029 | 145000 | 16589229560 | 2310 | 2310 | 2310 | 2305 | 898 |
| 268 | 20241029 | 144900 | 16587157100 | 2305 | 2305 | 2310 | 2305 | 9586 |
| 269 | 20241029 | 144800 | 16565056145 | 2305 | 2310 | 2310 | 2305 | 6495 |
| 270 | 20241029 | 144700 | 16550054230 | 2310 | 2310 | 2310 | 2305 | 14442 |
| 271 | 20241029 | 144600 | 16516695210 | 2310 | 2310 | 2310 | 2305 | 7064 |
| 272 | 20241029 | 144500 | 16500377620 | 2310 | 2310 | 2310 | 2305 | 2090 |
| 273 | 20241029 | 144400 | 16495557475 | 2305 | 2310 | 2310 | 2305 | 10846 |
| 274 | 20241029 | 144300 | 16470543675 | 2305 | 2305 | 2310 | 2305 | 1181 |
| 275 | 20241029 | 144200 | 16467820165 | 2310 | 2310 | 2310 | 2305 | 4441 |
| 276 | 20241029 | 144100 | 16457573695 | 2310 | 2305 | 2310 | 2305 | 2622 |
| 277 | 20241029 | 144000 | 16451517125 | 2305 | 2310 | 2310 | 2305 | 7651 |
| 278 | 20241029 | 143900 | 16433880600 | 2310 | 2310 | 2310 | 2305 | 2816 |
| 279 | 20241029 | 143800 | 16427378955 | 2305 | 2310 | 2310 | 2305 | 4259 |
| 280 | 20241029 | 143700 | 16417543655 | 2310 | 2310 | 2310 | 2305 | 3596 |
| 281 | 20241029 | 143600 | 16409238950 | 2310 | 2310 | 2310 | 2305 | 978 |
| 282 | 20241029 | 143500 | 16406981520 | 2310 | 2310 | 2310 | 2305 | 4515 |
| 283 | 20241029 | 143400 | 16396553370 | 2310 | 2310 | 2310 | 2305 | 6778 |
| 284 | 20241029 | 143300 | 16380901900 | 2310 | 2310 | 2310 | 2305 | 13085 |
| 285 | 20241029 | 143200 | 16350707050 | 2310 | 2310 | 2310 | 2305 | 11676 |
| 286 | 20241029 | 143100 | 16323777230 | 2310 | 2310 | 2310 | 2305 | 2847 |
| 287 | 20241029 | 143000 | 16317213275 | 2310 | 2310 | 2315 | 2305 | 4620 |
| 288 | 20241029 | 142900 | 16306541070 | 2310 | 2310 | 2310 | 2310 | 26148 |
| 289 | 20241029 | 142800 | 16246139190 | 2310 | 2310 | 2310 | 2305 | 3562 |
| 290 | 20241029 | 142700 | 16237914355 | 2310 | 2310 | 2310 | 2305 | 2959 |
| 291 | 20241029 | 142600 | 16231079285 | 2310 | 2310 | 2310 | 2305 | 9634 |
| 292 | 20241029 | 142500 | 16208839105 | 2305 | 2305 | 2310 | 2305 | 3556 |
| 293 | 20241029 | 142400 | 16200642385 | 2305 | 2305 | 2305 | 2305 | 1897 |
| 294 | 20241029 | 142300 | 16196269800 | 2305 | 2305 | 2310 | 2305 | 41914 |
| 295 | 20241029 | 142200 | 16099636455 | 2305 | 2310 | 2315 | 2305 | 5586 |
| 296 | 20241029 | 142100 | 16086732785 | 2310 | 2310 | 2315 | 2305 | 4663 |
| 297 | 20241029 | 142000 | 16075967860 | 2310 | 2305 | 2315 | 2305 | 5057 |
| 298 | 20241029 | 141900 | 16064310950 | 2315 | 2310 | 2315 | 2305 | 5589 |
| 299 | 20241029 | 141800 | 16051410350 | 2310 | 2310 | 2315 | 2310 | 1779 |
| 300 | 20241029 | 141700 | 16047300850 | 2310 | 2315 | 2315 | 2310 | 17772 |
| 301 | 20241029 | 141600 | 16006245990 | 2315 | 2315 | 2315 | 2310 | 69 |
| 302 | 20241029 | 141500 | 16006086275 | 2315 | 2315 | 2315 | 2310 | 927 |
| 303 | 20241029 | 141400 | 16003941055 | 2315 | 2315 | 2315 | 2310 | 1461 |
| 304 | 20241029 | 141300 | 16000559140 | 2310 | 2315 | 2315 | 2310 | 966 |
| 305 | 20241029 | 141200 | 15998325215 | 2310 | 2310 | 2315 | 2310 | 16284 |
| 306 | 20241029 | 141100 | 15960709080 | 2315 | 2305 | 2315 | 2305 | 2882 |
| 307 | 20241029 | 141000 | 15954047090 | 2310 | 2310 | 2310 | 2310 | 1562 |
| 308 | 20241029 | 140900 | 15950438870 | 2310 | 2310 | 2315 | 2310 | 6733 |
| 309 | 20241029 | 140800 | 15934883640 | 2310 | 2310 | 2315 | 2310 | 2926 |
| 310 | 20241029 | 140700 | 15928124200 | 2310 | 2310 | 2315 | 2310 | 3551 |
| 311 | 20241029 | 140600 | 15919918950 | 2315 | 2315 | 2315 | 2315 | 1554 |
| 312 | 20241029 | 140500 | 15916321440 | 2315 | 2315 | 2315 | 2310 | 1848 |
| 313 | 20241029 | 140400 | 15912052435 | 2315 | 2310 | 2315 | 2310 | 8687 |
| 314 | 20241029 | 140300 | 15891984865 | 2310 | 2315 | 2315 | 2310 | 826 |
| 315 | 20241029 | 140200 | 15890076780 | 2315 | 2310 | 2315 | 2310 | 13637 |
| 316 | 20241029 | 140100 | 15858575305 | 2310 | 2310 | 2315 | 2310 | 3271 |
| 317 | 20241029 | 140000 | 15851014255 | 2310 | 2310 | 2310 | 2305 | 10396 |
| 318 | 20241029 | 135900 | 15826999515 | 2305 | 2305 | 2310 | 2305 | 8623 |
| 319 | 20241029 | 135800 | 15807121750 | 2305 | 2310 | 2310 | 2305 | 3638 |
| 320 | 20241029 | 135700 | 15798718735 | 2310 | 2310 | 2315 | 2310 | 8114 |
| 321 | 20241029 | 135600 | 15779975385 | 2310 | 2310 | 2310 | 2310 | 2699 |
| 322 | 20241029 | 135500 | 15773740695 | 2310 | 2310 | 2315 | 2310 | 3044 |
| 323 | 20241029 | 135400 | 15766707555 | 2310 | 2310 | 2315 | 2310 | 10270 |
| 324 | 20241029 | 135300 | 15742983355 | 2310 | 2310 | 2315 | 2310 | 6398 |
| 325 | 20241029 | 135200 | 15728202975 | 2310 | 2315 | 2315 | 2310 | 6346 |
| 326 | 20241029 | 135100 | 15713533840 | 2310 | 2310 | 2310 | 2310 | 1406 |
| 327 | 20241029 | 135000 | 15710285980 | 2310 | 2310 | 2310 | 2310 | 2297 |
| 328 | 20241029 | 134900 | 15704979910 | 2310 | 2310 | 2315 | 2310 | 1175 |
| 329 | 20241029 | 134800 | 15702265140 | 2315 | 2315 | 2315 | 2315 | 2953 |
| 330 | 20241029 | 134700 | 15695428945 | 2315 | 2310 | 2315 | 2310 | 19345 |
| 331 | 20241029 | 134600 | 15650740990 | 2310 | 2305 | 2310 | 2305 | 2415 |
| 332 | 20241029 | 134500 | 15645173050 | 2305 | 2310 | 2310 | 2305 | 9395 |
| 333 | 20241029 | 134400 | 15623517570 | 2310 | 2310 | 2310 | 2310 | 5462 |
| 334 | 20241029 | 134300 | 15610900350 | 2310 | 2315 | 2315 | 2310 | 12753 |
| 335 | 20241029 | 134200 | 15581439350 | 2315 | 2310 | 2315 | 2310 | 5485 |
| 336 | 20241029 | 134100 | 15568742875 | 2310 | 2315 | 2315 | 2310 | 16721 |
| 337 | 20241029 | 134000 | 15530033835 | 2310 | 2310 | 2315 | 2310 | 5067 |
| 338 | 20241029 | 133900 | 15518304105 | 2315 | 2310 | 2315 | 2310 | 10583 |
| 339 | 20241029 | 133800 | 15493851625 | 2315 | 2310 | 2315 | 2310 | 3549 |
| 340 | 20241029 | 133700 | 15485652860 | 2310 | 2315 | 2315 | 2310 | 1019 |
| 341 | 20241029 | 133600 | 15483296880 | 2315 | 2310 | 2315 | 2310 | 791 |
| 342 | 20241029 | 133500 | 15481468720 | 2310 | 2310 | 2310 | 2310 | 996 |
| 343 | 20241029 | 133400 | 15479167960 | 2315 | 2310 | 2315 | 2310 | 2073 |
| 344 | 20241029 | 133300 | 15474379130 | 2310 | 2310 | 2315 | 2305 | 6408 |
| 345 | 20241029 | 133200 | 15459573815 | 2310 | 2315 | 2315 | 2310 | 4114 |
| 346 | 20241029 | 133100 | 15450070215 | 2315 | 2310 | 2315 | 2310 | 9073 |
| 347 | 20241029 | 133000 | 15429110355 | 2315 | 2315 | 2315 | 2315 | 23 |
| 348 | 20241029 | 132900 | 15429057110 | 2310 | 2310 | 2315 | 2310 | 1871 |
| 349 | 20241029 | 132800 | 15424726295 | 2310 | 2310 | 2315 | 2310 | 10092 |
| 350 | 20241029 | 132700 | 15401403380 | 2310 | 2310 | 2310 | 2310 | 2308 |
| 351 | 20241029 | 132600 | 15396071900 | 2310 | 2305 | 2310 | 2305 | 48669 |
| 352 | 20241029 | 132500 | 15283792775 | 2305 | 2305 | 2305 | 2305 | 3326 |
| 353 | 20241029 | 132400 | 15276126345 | 2305 | 2310 | 2310 | 2305 | 5591 |
| 354 | 20241029 | 132300 | 15263220585 | 2310 | 2310 | 2310 | 2305 | 212 |
| 355 | 20241029 | 132200 | 15262731115 | 2305 | 2310 | 2310 | 2305 | 999 |
| 356 | 20241029 | 132100 | 15260427195 | 2310 | 2310 | 2310 | 2305 | 1876 |
| 357 | 20241029 | 132000 | 15256096975 | 2310 | 2315 | 2315 | 2310 | 39176 |
| 358 | 20241029 | 131900 | 15165597395 | 2315 | 2310 | 2315 | 2310 | 3072 |
| 359 | 20241029 | 131800 | 15158501070 | 2310 | 2310 | 2315 | 2310 | 7728 |
| 360 | 20241029 | 131700 | 15140613670 | 2315 | 2310 | 2315 | 2310 | 921 |
| 361 | 20241029 | 131600 | 15138486155 | 2310 | 2315 | 2315 | 2310 | 1265 |
| 362 | 20241029 | 131500 | 15135559980 | 2310 | 2315 | 2315 | 2310 | 3635 |
| 363 | 20241029 | 131400 | 15127151835 | 2315 | 2310 | 2315 | 2310 | 4079 |
| 364 | 20241029 | 131300 | 15117716745 | 2315 | 2315 | 2315 | 2310 | 6607 |
| 365 | 20241029 | 131200 | 15102454540 | 2315 | 2315 | 2315 | 2310 | 2025 |
| 366 | 20241029 | 131100 | 15097766985 | 2315 | 2320 | 2320 | 2310 | 2709 |
| 367 | 20241029 | 131000 | 15091492350 | 2320 | 2315 | 2320 | 2315 | 5056 |
| 368 | 20241029 | 130900 | 15079787685 | 2310 | 2310 | 2310 | 2310 | 1143 |
| 369 | 20241029 | 130800 | 15077147355 | 2310 | 2310 | 2315 | 2310 | 6979 |
| 370 | 20241029 | 130700 | 15061025840 | 2315 | 2310 | 2315 | 2310 | 8883 |
| 371 | 20241029 | 130600 | 15040503650 | 2315 | 2310 | 2315 | 2310 | 3939 |
| 372 | 20241029 | 130500 | 15031404550 | 2315 | 2315 | 2315 | 2310 | 1893 |
| 373 | 20241029 | 130400 | 15027023450 | 2315 | 2315 | 2315 | 2310 | 768 |
| 374 | 20241029 | 130300 | 15025246620 | 2310 | 2315 | 2315 | 2310 | 1222 |
| 375 | 20241029 | 130200 | 15022423710 | 2310 | 2315 | 2315 | 2310 | 3488 |
| 376 | 20241029 | 130100 | 15014366400 | 2315 | 2315 | 2315 | 2310 | 4947 |
| 377 | 20241029 | 130000 | 15002935480 | 2315 | 2315 | 2315 | 2315 | 27 |
| 378 | 20241029 | 125900 | 15002872975 | 2310 | 2320 | 2320 | 2310 | 4858 |
| 379 | 20241029 | 125800 | 14991631955 | 2320 | 2320 | 2320 | 2315 | 2757 |
| 380 | 20241029 | 125700 | 14985237215 | 2315 | 2320 | 2320 | 2315 | 1425 |
| 381 | 20241029 | 125600 | 14981936225 | 2320 | 2315 | 2320 | 2315 | 1438 |
| 382 | 20241029 | 125500 | 14978607245 | 2315 | 2315 | 2315 | 2315 | 1759 |
| 383 | 20241029 | 125400 | 14974535160 | 2315 | 2315 | 2315 | 2310 | 1731 |
| 384 | 20241029 | 125300 | 14970528585 | 2315 | 2315 | 2315 | 2315 | 4513 |
| 385 | 20241029 | 125200 | 14960080990 | 2315 | 2315 | 2320 | 2310 | 4773 |
| 386 | 20241029 | 125100 | 14949038315 | 2315 | 2315 | 2315 | 2310 | 9420 |
| 387 | 20241029 | 125000 | 14927232015 | 2315 | 2315 | 2315 | 2315 | 706 |
| 388 | 20241029 | 124900 | 14925597625 | 2315 | 2315 | 2315 | 2315 | 1183 |
| 389 | 20241029 | 124800 | 14922858980 | 2310 | 2310 | 2315 | 2305 | 3800 |
| 390 | 20241029 | 124700 | 14914081965 | 2310 | 2315 | 2315 | 2310 | 23728 |
| 391 | 20241029 | 124600 | 14859267460 | 2315 | 2315 | 2315 | 2310 | 10710 |
| 392 | 20241029 | 124500 | 14834522920 | 2310 | 2315 | 2315 | 2310 | 2915 |
| 393 | 20241029 | 124400 | 14827783745 | 2310 | 2315 | 2315 | 2310 | 2326 |
| 394 | 20241029 | 124300 | 14822410125 | 2315 | 2310 | 2315 | 2310 | 10893 |
| 395 | 20241029 | 124200 | 14797243675 | 2310 | 2310 | 2315 | 2310 | 14723 |
| 396 | 20241029 | 124100 | 14763231705 | 2310 | 2310 | 2315 | 2310 | 20801 |
| 397 | 20241029 | 124000 | 14715181340 | 2310 | 2315 | 2315 | 2310 | 10316 |
| 398 | 20241029 | 123900 | 14691320050 | 2310 | 2315 | 2315 | 2310 | 4235 |
| 399 | 20241029 | 123800 | 14681525090 | 2315 | 2320 | 2320 | 2315 | 3604 |
| 400 | 20241029 | 123700 | 14673181695 | 2320 | 2315 | 2320 | 2315 | 1644 |
| 401 | 20241029 | 123600 | 14669375020 | 2315 | 2315 | 2320 | 2315 | 6065 |
| 402 | 20241029 | 123500 | 14655329505 | 2320 | 2315 | 2320 | 2315 | 3145 |
| 403 | 20241029 | 123400 | 14648048780 | 2315 | 2315 | 2315 | 2315 | 1514 |
| 404 | 20241029 | 123300 | 14644543870 | 2320 | 2315 | 2320 | 2315 | 310 |
| 405 | 20241029 | 123200 | 14643826135 | 2315 | 2320 | 2320 | 2315 | 1858 |
| 406 | 20241029 | 123100 | 14639524555 | 2320 | 2315 | 2320 | 2310 | 5809 |
| 407 | 20241029 | 123000 | 14626078840 | 2315 | 2320 | 2320 | 2315 | 4004 |
| 408 | 20241029 | 122900 | 14616805410 | 2320 | 2315 | 2320 | 2315 | 13223 |
| 409 | 20241029 | 122800 | 14586169100 | 2315 | 2320 | 2320 | 2315 | 6232 |
| 410 | 20241029 | 122700 | 14571735895 | 2320 | 2320 | 2320 | 2320 | 3476 |
| 411 | 20241029 | 122600 | 14563671575 | 2320 | 2315 | 2320 | 2315 | 13291 |
| 412 | 20241029 | 122500 | 14532876060 | 2315 | 2315 | 2315 | 2315 | 4879 |
| 413 | 20241029 | 122400 | 14521581175 | 2315 | 2320 | 2320 | 2315 | 4672 |
| 414 | 20241029 | 122300 | 14510765185 | 2320 | 2320 | 2320 | 2315 | 15 |
| 415 | 20241029 | 122200 | 14510730390 | 2320 | 2320 | 2320 | 2320 | 85 |
| 416 | 20241029 | 122100 | 14510533190 | 2320 | 2315 | 2320 | 2315 | 1198 |
| 417 | 20241029 | 122000 | 14507756640 | 2320 | 2320 | 2320 | 2320 | 155 |
| 418 | 20241029 | 121900 | 14507397040 | 2320 | 2320 | 2325 | 2320 | 3148 |
| 419 | 20241029 | 121800 | 14500093140 | 2320 | 2325 | 2325 | 2320 | 1731 |
| 420 | 20241029 | 121700 | 14496075410 | 2325 | 2320 | 2325 | 2320 | 20 |
| 421 | 20241029 | 121600 | 14496028975 | 2325 | 2320 | 2325 | 2315 | 1233 |
| 422 | 20241029 | 121500 | 14493167135 | 2320 | 2315 | 2320 | 2315 | 980 |
| 423 | 20241029 | 121400 | 14490894300 | 2320 | 2320 | 2320 | 2320 | 5705 |
| 424 | 20241029 | 121300 | 14477658700 | 2320 | 2325 | 2325 | 2320 | 382 |
| 425 | 20241029 | 121200 | 14476772395 | 2325 | 2315 | 2325 | 2315 | 1614 |
| 426 | 20241029 | 121100 | 14473029095 | 2320 | 2315 | 2320 | 2315 | 579 |
| 427 | 20241029 | 121000 | 14471688470 | 2315 | 2320 | 2320 | 2315 | 5532 |
| 428 | 20241029 | 120900 | 14458859230 | 2320 | 2320 | 2320 | 2315 | 1426 |
| 429 | 20241029 | 120800 | 14455552265 | 2320 | 2320 | 2320 | 2320 | 7234 |
| 430 | 20241029 | 120700 | 14438769385 | 2320 | 2320 | 2325 | 2320 | 1176 |
| 431 | 20241029 | 120600 | 14436039555 | 2320 | 2325 | 2325 | 2320 | 1820 |
| 432 | 20241029 | 120500 | 14431814430 | 2325 | 2325 | 2325 | 2320 | 7008 |
| 433 | 20241029 | 120400 | 14415525935 | 2320 | 2325 | 2325 | 2320 | 914 |
| 434 | 20241029 | 120300 | 14413404590 | 2325 | 2325 | 2325 | 2325 | 1097 |
| 435 | 20241029 | 120200 | 14410854065 | 2325 | 2320 | 2325 | 2320 | 67 |
| 436 | 20241029 | 120100 | 14410698575 | 2320 | 2320 | 2320 | 2320 | 450 |
| 437 | 20241029 | 120000 | 14409654575 | 2320 | 2320 | 2320 | 2320 | 3446 |
| 438 | 20241029 | 115900 | 14401659855 | 2320 | 2325 | 2325 | 2320 | 319 |
| 439 | 20241029 | 115800 | 14400918195 | 2320 | 2320 | 2325 | 2320 | 962 |
| 440 | 20241029 | 115700 | 14398686145 | 2320 | 2320 | 2320 | 2320 | 689 |
| 441 | 20241029 | 115600 | 14397087665 | 2320 | 2315 | 2320 | 2315 | 5533 |
| 442 | 20241029 | 115500 | 14384253265 | 2315 | 2320 | 2320 | 2315 | 4699 |
| 443 | 20241029 | 115400 | 14373369805 | 2320 | 2315 | 2320 | 2315 | 2796 |
| 444 | 20241029 | 115300 | 14366896810 | 2315 | 2320 | 2320 | 2315 | 671 |
| 445 | 20241029 | 115200 | 14365343345 | 2320 | 2320 | 2325 | 2315 | 25265 |
| 446 | 20241029 | 115100 | 14306769975 | 2320 | 2325 | 2325 | 2320 | 2655 |
| 447 | 20241029 | 115000 | 14300597105 | 2320 | 2320 | 2325 | 2320 | 2252 |
| 448 | 20241029 | 114900 | 14295372360 | 2325 | 2325 | 2325 | 2325 | 583 |
| 449 | 20241029 | 114800 | 14294016885 | 2325 | 2325 | 2325 | 2320 | 896 |
| 450 | 20241029 | 114700 | 14291935440 | 2320 | 2325 | 2325 | 2320 | 706 |
| 451 | 20241029 | 114600 | 14290297490 | 2325 | 2325 | 2325 | 2325 | 194 |
| 452 | 20241029 | 114500 | 14289846440 | 2320 | 2320 | 2320 | 2320 | 4034 |
| 453 | 20241029 | 114400 | 14280487560 | 2325 | 2320 | 2325 | 2320 | 2747 |
| 454 | 20241029 | 114300 | 14274114040 | 2320 | 2320 | 2325 | 2320 | 172 |
| 455 | 20241029 | 114200 | 14273714950 | 2320 | 2320 | 2325 | 2320 | 3360 |
| 456 | 20241029 | 114100 | 14265919465 | 2325 | 2320 | 2325 | 2315 | 3234 |
| 457 | 20241029 | 114000 | 14258412765 | 2320 | 2320 | 2325 | 2315 | 10401 |
| 458 | 20241029 | 113900 | 14234318185 | 2320 | 2325 | 2325 | 2320 | 23720 |
| 459 | 20241029 | 113800 | 14179270565 | 2325 | 2330 | 2330 | 2325 | 592 |
| 460 | 20241029 | 113700 | 14177892140 | 2325 | 2330 | 2330 | 2325 | 9992 |
| 461 | 20241029 | 113600 | 14154658145 | 2325 | 2325 | 2330 | 2325 | 717 |
| 462 | 20241029 | 113500 | 14152990970 | 2325 | 2330 | 2330 | 2325 | 5240 |
| 463 | 20241029 | 113400 | 14140797790 | 2325 | 2325 | 2325 | 2320 | 4895 |
| 464 | 20241029 | 113300 | 14129417165 | 2325 | 2320 | 2325 | 2320 | 5049 |
| 465 | 20241029 | 113200 | 14117679925 | 2325 | 2325 | 2330 | 2320 | 2720 |
| 466 | 20241029 | 113100 | 14111355735 | 2325 | 2325 | 2325 | 2320 | 28938 |
| 467 | 20241029 | 113000 | 14044084535 | 2325 | 2325 | 2325 | 2325 | 979 |
| 468 | 20241029 | 112900 | 14041808360 | 2325 | 2330 | 2335 | 2325 | 4858 |
| 469 | 20241029 | 112800 | 14030502030 | 2335 | 2330 | 2335 | 2330 | 7293 |
| 470 | 20241029 | 112700 | 14013508835 | 2325 | 2330 | 2330 | 2325 | 84 |
| 471 | 20241029 | 112600 | 14013313325 | 2330 | 2330 | 2330 | 2325 | 1640 |
| 472 | 20241029 | 112500 | 14009500020 | 2325 | 2325 | 2325 | 2325 | 7124 |
| 473 | 20241029 | 112400 | 13992936720 | 2325 | 2325 | 2330 | 2325 | 1839 |
| 474 | 20241029 | 112300 | 13988657045 | 2325 | 2335 | 2335 | 2325 | 1997 |
| 475 | 20241029 | 112200 | 13984011645 | 2330 | 2330 | 2335 | 2330 | 15330 |
| 476 | 20241029 | 112100 | 13948287745 | 2330 | 2335 | 2335 | 2330 | 9114 |
| 477 | 20241029 | 112000 | 13927011775 | 2335 | 2335 | 2335 | 2330 | 1272 |
| 478 | 20241029 | 111900 | 13924041935 | 2335 | 2335 | 2335 | 2330 | 12631 |
| 479 | 20241029 | 111800 | 13894554895 | 2335 | 2335 | 2335 | 2330 | 2857 |
| 480 | 20241029 | 111700 | 13887883910 | 2335 | 2330 | 2335 | 2330 | 2512 |
| 481 | 20241029 | 111600 | 13882021120 | 2335 | 2335 | 2340 | 2335 | 7097 |
| 482 | 20241029 | 111500 | 13865447175 | 2335 | 2330 | 2335 | 2330 | 10794 |
| 483 | 20241029 | 111400 | 13840269700 | 2330 | 2330 | 2330 | 2330 | 1218 |
| 484 | 20241029 | 111300 | 13837431760 | 2330 | 2335 | 2335 | 2330 | 1018 |
| 485 | 20241029 | 111200 | 13835058340 | 2335 | 2335 | 2335 | 2330 | 8092 |
| 486 | 20241029 | 111100 | 13816163830 | 2335 | 2340 | 2340 | 2330 | 9292 |
| 487 | 20241029 | 111000 | 13794478795 | 2335 | 2330 | 2335 | 2330 | 34297 |
| 488 | 20241029 | 110900 | 13714500245 | 2330 | 2330 | 2330 | 2325 | 248 |
| 489 | 20241029 | 110800 | 13713922515 | 2330 | 2325 | 2330 | 2325 | 8473 |
| 490 | 20241029 | 110700 | 13694220065 | 2325 | 2320 | 2325 | 2320 | 374 |
| 491 | 20241029 | 110600 | 13693351515 | 2325 | 2325 | 2330 | 2320 | 35624 |
| 492 | 20241029 | 110500 | 13610432265 | 2325 | 2310 | 2325 | 2310 | 20573 |
| 493 | 20241029 | 110400 | 13562730715 | 2310 | 2310 | 2320 | 2310 | 21058 |
| 494 | 20241029 | 110300 | 13514020995 | 2315 | 2310 | 2320 | 2310 | 12640 |
| 495 | 20241029 | 110200 | 13484789345 | 2320 | 2320 | 2320 | 2310 | 16195 |
| 496 | 20241029 | 110100 | 13447297985 | 2315 | 2320 | 2320 | 2315 | 4528 |
| 497 | 20241029 | 110000 | 13436815635 | 2320 | 2320 | 2320 | 2315 | 2117 |
| 498 | 20241029 | 105900 | 13431912660 | 2320 | 2320 | 2320 | 2315 | 4929 |
| 499 | 20241029 | 105800 | 13420494835 | 2320 | 2310 | 2320 | 2310 | 3289 |
| 500 | 20241029 | 105700 | 13412877455 | 2310 | 2315 | 2320 | 2310 | 45114 |
| 501 | 20241029 | 105600 | 13308385475 | 2315 | 2310 | 2315 | 2310 | 7326 |
| 502 | 20241029 | 105500 | 13291448360 | 2315 | 2315 | 2315 | 2310 | 4375 |
| 503 | 20241029 | 105400 | 13281340485 | 2315 | 2315 | 2315 | 2310 | 24491 |
| 504 | 20241029 | 105300 | 13224755180 | 2315 | 2310 | 2315 | 2305 | 13992 |
| 505 | 20241029 | 105200 | 13192450285 | 2310 | 2315 | 2320 | 2305 | 45685 |
| 506 | 20241029 | 105100 | 13086959730 | 2310 | 2315 | 2320 | 2305 | 66966 |
| 507 | 20241029 | 105000 | 12932155155 | 2315 | 2315 | 2320 | 2310 | 9200 |
| 508 | 20241029 | 104900 | 12910847245 | 2315 | 2320 | 2325 | 2310 | 137761 |
| 509 | 20241029 | 104800 | 12592065635 | 2320 | 2330 | 2330 | 2320 | 125242 |
| 510 | 20241029 | 104700 | 12301324475 | 2325 | 2330 | 2330 | 2325 | 5241 |
| 511 | 20241029 | 104600 | 12289137610 | 2330 | 2330 | 2330 | 2325 | 5346 |
| 512 | 20241029 | 104500 | 12276685370 | 2330 | 2335 | 2335 | 2325 | 48874 |
| 513 | 20241029 | 104400 | 12163007640 | 2335 | 2330 | 2335 | 2330 | 12066 |
| 514 | 20241029 | 104300 | 12134856360 | 2335 | 2330 | 2335 | 2325 | 10513 |
| 515 | 20241029 | 104200 | 12110360835 | 2330 | 2330 | 2335 | 2330 | 12467 |
| 516 | 20241029 | 104100 | 12081312700 | 2335 | 2330 | 2335 | 2330 | 15324 |
| 517 | 20241029 | 104000 | 12045607495 | 2330 | 2330 | 2335 | 2325 | 17851 |
| 518 | 20241029 | 103900 | 12003964545 | 2335 | 2335 | 2335 | 2330 | 8374 |
| 519 | 20241029 | 103800 | 11984413320 | 2335 | 2330 | 2335 | 2330 | 8774 |
| 520 | 20241029 | 103700 | 11963969540 | 2335 | 2335 | 2335 | 2330 | 11181 |
| 521 | 20241029 | 103600 | 11937878505 | 2335 | 2330 | 2335 | 2330 | 6336 |
| 522 | 20241029 | 103500 | 11923110100 | 2330 | 2335 | 2335 | 2325 | 13672 |
| 523 | 20241029 | 103400 | 11891296790 | 2330 | 2330 | 2335 | 2330 | 13469 |
| 524 | 20241029 | 103300 | 11859913960 | 2330 | 2330 | 2335 | 2325 | 44455 |
| 525 | 20241029 | 103200 | 11756343625 | 2330 | 2330 | 2335 | 2330 | 20330 |
| 526 | 20241029 | 103100 | 11708958570 | 2330 | 2335 | 2335 | 2330 | 3514 |
| 527 | 20241029 | 103000 | 11700764945 | 2330 | 2335 | 2340 | 2330 | 57469 |
| 528 | 20241029 | 102900 | 11566615245 | 2340 | 2335 | 2340 | 2335 | 4635 |
| 529 | 20241029 | 102800 | 11555775945 | 2335 | 2340 | 2340 | 2335 | 15530 |
| 530 | 20241029 | 102700 | 11519474585 | 2335 | 2340 | 2340 | 2335 | 17603 |
| 531 | 20241029 | 102600 | 11478362380 | 2335 | 2340 | 2340 | 2335 | 41553 |
| 532 | 20241029 | 102500 | 11381320930 | 2340 | 2345 | 2345 | 2335 | 10259 |
| 533 | 20241029 | 102400 | 11357353995 | 2345 | 2340 | 2345 | 2335 | 15998 |
| 534 | 20241029 | 102300 | 11319961205 | 2340 | 2340 | 2345 | 2335 | 27067 |
| 535 | 20241029 | 102200 | 11256628015 | 2345 | 2340 | 2345 | 2340 | 13646 |
| 536 | 20241029 | 102100 | 11224692005 | 2340 | 2340 | 2345 | 2340 | 8573 |
| 537 | 20241029 | 102000 | 11204612285 | 2340 | 2345 | 2345 | 2340 | 6559 |
| 538 | 20241029 | 101900 | 11189252275 | 2345 | 2345 | 2350 | 2340 | 14227 |
| 539 | 20241029 | 101800 | 11155890580 | 2345 | 2345 | 2345 | 2340 | 64362 |
| 540 | 20241029 | 101700 | 11005052575 | 2340 | 2340 | 2345 | 2340 | 39259 |
| 541 | 20241029 | 101600 | 10913184965 | 2340 | 2340 | 2345 | 2340 | 24197 |
| 542 | 20241029 | 101500 | 10856561510 | 2345 | 2345 | 2345 | 2340 | 7057 |
| 543 | 20241029 | 101400 | 10840020215 | 2345 | 2345 | 2345 | 2340 | 18089 |
| 544 | 20241029 | 101300 | 10797641465 | 2345 | 2350 | 2350 | 2340 | 41133 |
| 545 | 20241029 | 101200 | 10701179480 | 2350 | 2345 | 2350 | 2345 | 7430 |
| 546 | 20241029 | 101100 | 10683753550 | 2350 | 2350 | 2350 | 2345 | 10531 |
| 547 | 20241029 | 101000 | 10659006350 | 2350 | 2345 | 2350 | 2345 | 7301 |
| 548 | 20241029 | 100900 | 10641862230 | 2350 | 2350 | 2350 | 2345 | 15556 |
| 549 | 20241029 | 100800 | 10605372225 | 2345 | 2350 | 2350 | 2345 | 9681 |
| 550 | 20241029 | 100700 | 10582656490 | 2350 | 2345 | 2350 | 2345 | 4539 |
| 551 | 20241029 | 100600 | 10571999540 | 2345 | 2350 | 2350 | 2340 | 22827 |
| 552 | 20241029 | 100500 | 10518498920 | 2350 | 2350 | 2355 | 2345 | 45704 |
| 553 | 20241029 | 100400 | 10411274735 | 2350 | 2350 | 2350 | 2345 | 17635 |
| 554 | 20241029 | 100300 | 10369835175 | 2350 | 2350 | 2350 | 2345 | 9558 |
| 555 | 20241029 | 100200 | 10347404935 | 2345 | 2350 | 2350 | 2345 | 12724 |
| 556 | 20241029 | 100100 | 10317543145 | 2350 | 2345 | 2350 | 2340 | 13457 |
| 557 | 20241029 | 100000 | 10285987125 | 2345 | 2340 | 2345 | 2340 | 6597 |
| 558 | 20241029 | 095900 | 10270533405 | 2340 | 2350 | 2350 | 2340 | 30095 |
| 559 | 20241029 | 095800 | 10199926180 | 2350 | 2350 | 2350 | 2345 | 7207 |
| 560 | 20241029 | 095700 | 10183014415 | 2350 | 2345 | 2350 | 2345 | 39503 |
| 561 | 20241029 | 095600 | 10090267670 | 2345 | 2345 | 2350 | 2345 | 10818 |
| 562 | 20241029 | 095500 | 10064896915 | 2345 | 2350 | 2350 | 2345 | 7407 |
| 563 | 20241029 | 095400 | 10047505370 | 2345 | 2350 | 2350 | 2345 | 38193 |
| 564 | 20241029 | 095300 | 9957751865 | 2350 | 2355 | 2355 | 2350 | 4224 |
| 565 | 20241029 | 095200 | 9947821345 | 2355 | 2350 | 2355 | 2350 | 12379 |
| 566 | 20241029 | 095100 | 9918718955 | 2350 | 2350 | 2355 | 2350 | 5471 |
| 567 | 20241029 | 095000 | 9905861400 | 2350 | 2355 | 2355 | 2350 | 13914 |
| 568 | 20241029 | 094900 | 9873109195 | 2355 | 2350 | 2355 | 2350 | 20481 |
| 569 | 20241029 | 094800 | 9824924925 | 2350 | 2355 | 2355 | 2350 | 14038 |
| 570 | 20241029 | 094700 | 9791873795 | 2355 | 2355 | 2355 | 2350 | 9967 |
| 571 | 20241029 | 094600 | 9768405850 | 2355 | 2355 | 2355 | 2350 | 4640 |
| 572 | 20241029 | 094500 | 9757479645 | 2355 | 2355 | 2355 | 2350 | 3242 |
| 573 | 20241029 | 094400 | 9749849205 | 2355 | 2350 | 2355 | 2350 | 19664 |
| 574 | 20241029 | 094300 | 9703604370 | 2350 | 2350 | 2350 | 2345 | 28989 |
| 575 | 20241029 | 094200 | 9635493215 | 2350 | 2350 | 2350 | 2345 | 12363 |
| 576 | 20241029 | 094100 | 9606469220 | 2350 | 2350 | 2350 | 2345 | 16268 |
| 577 | 20241029 | 094000 | 9568316985 | 2350 | 2340 | 2350 | 2340 | 19966 |
| 578 | 20241029 | 093900 | 9521516130 | 2345 | 2335 | 2345 | 2335 | 52062 |
| 579 | 20241029 | 093800 | 9399695820 | 2335 | 2345 | 2345 | 2335 | 49547 |
| 580 | 20241029 | 093700 | 9283813500 | 2345 | 2345 | 2345 | 2340 | 22551 |
| 581 | 20241029 | 093600 | 9231005110 | 2345 | 2345 | 2350 | 2345 | 15640 |
| 582 | 20241029 | 093500 | 9194328020 | 2345 | 2345 | 2350 | 2340 | 35338 |
| 583 | 20241029 | 093400 | 9111505575 | 2340 | 2335 | 2345 | 2335 | 39650 |
| 584 | 20241029 | 093300 | 9018672575 | 2340 | 2345 | 2345 | 2335 | 82080 |
| 585 | 20241029 | 093200 | 8826641670 | 2345 | 2355 | 2355 | 2340 | 88699 |
| 586 | 20241029 | 093100 | 8618471195 | 2355 | 2355 | 2355 | 2350 | 13095 |
| 587 | 20241029 | 093000 | 8587645975 | 2355 | 2350 | 2360 | 2350 | 58851 |
| 588 | 20241029 | 092900 | 8449235450 | 2350 | 2355 | 2360 | 2345 | 114540 |
| 589 | 20241029 | 092800 | 8179897310 | 2355 | 2360 | 2365 | 2355 | 119563 |
| 590 | 20241029 | 092700 | 7897834535 | 2360 | 2375 | 2380 | 2360 | 198468 |
| 591 | 20241029 | 092600 | 7427602075 | 2375 | 2375 | 2380 | 2375 | 24846 |
| 592 | 20241029 | 092500 | 7368555595 | 2375 | 2375 | 2380 | 2375 | 17020 |
| 593 | 20241029 | 092400 | 7328110665 | 2380 | 2380 | 2385 | 2375 | 74602 |
| 594 | 20241029 | 092300 | 7150649910 | 2380 | 2385 | 2385 | 2380 | 31827 |
| 595 | 20241029 | 092200 | 7074899640 | 2380 | 2385 | 2385 | 2380 | 27163 |
| 596 | 20241029 | 092100 | 7010171965 | 2380 | 2380 | 2390 | 2380 | 41525 |
| 597 | 20241029 | 092000 | 6911204275 | 2380 | 2375 | 2385 | 2375 | 55093 |
| 598 | 20241029 | 091900 | 6780012190 | 2375 | 2375 | 2385 | 2375 | 37885 |
| 599 | 20241029 | 091800 | 6689874070 | 2380 | 2380 | 2385 | 2375 | 21004 |
| 600 | 20241029 | 091700 | 6639901700 | 2380 | 2385 | 2390 | 2380 | 58897 |
| 601 | 20241029 | 091600 | 6499616915 | 2385 | 2395 | 2395 | 2380 | 129672 |
| 602 | 20241029 | 091500 | 6190111490 | 2395 | 2385 | 2395 | 2380 | 39709 |
| 603 | 20241029 | 091400 | 6095275305 | 2380 | 2380 | 2390 | 2375 | 92742 |
| 604 | 20241029 | 091300 | 5874417260 | 2375 | 2380 | 2385 | 2375 | 61644 |
| 605 | 20241029 | 091200 | 5727926005 | 2380 | 2385 | 2390 | 2375 | 60980 |
| 606 | 20241029 | 091100 | 5582716225 | 2385 | 2390 | 2395 | 2380 | 86717 |
| 607 | 20241029 | 091000 | 5375837045 | 2390 | 2400 | 2400 | 2385 | 104977 |
| 608 | 20241029 | 090900 | 5124580650 | 2400 | 2390 | 2400 | 2380 | 93273 |
| 609 | 20241029 | 090800 | 4901953585 | 2390 | 2395 | 2395 | 2380 | 83643 |
| 610 | 20241029 | 090700 | 4702117780 | 2395 | 2375 | 2395 | 2370 | 91568 |
| 611 | 20241029 | 090600 | 4484203560 | 2370 | 2375 | 2385 | 2370 | 107147 |
| 612 | 20241029 | 090500 | 4229576600 | 2375 | 2405 | 2410 | 2370 | 346646 |
| 613 | 20241029 | 090400 | 3402307280 | 2400 | 2385 | 2405 | 2380 | 239085 |
| 614 | 20241029 | 090300 | 2829376760 | 2385 | 2380 | 2390 | 2375 | 159161 |
| 615 | 20241029 | 090200 | 2449857180 | 2385 | 2390 | 2400 | 2375 | 219709 |
| 616 | 20241029 | 090100 | 1925404160 | 2385 | 2380 | 2390 | 2360 | 170707 |
| 617 | 20241029 | 090000 | 1519991495 | 2380 | 2395 | 2400 | 2375 | 636011 |