31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 3 | 20241108 | 191200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20241108 | 191100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20241108 | 191000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20241108 | 190900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20241108 | 190800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20241108 | 190700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20241108 | 190600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20241108 | 190500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20241108 | 190400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20241108 | 190300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20241108 | 190200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20241108 | 190100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20241108 | 190000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20241108 | 185900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20241108 | 185800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20241108 | 185700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20241108 | 185600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20241108 | 185500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20241108 | 185400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20241108 | 185300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20241108 | 185200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20241108 | 185100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20241108 | 185000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20241108 | 184900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20241108 | 184800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20241108 | 184700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20241108 | 184600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20241108 | 184500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20241108 | 184400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20241108 | 184300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 33 | 20241108 | 184200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20241108 | 184100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20241108 | 184000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20241108 | 183900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20241108 | 183800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20241108 | 183700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20241108 | 183600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20241108 | 183500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20241108 | 183400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20241108 | 183300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20241108 | 183200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20241108 | 183100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20241108 | 183000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20241108 | 182900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20241108 | 182800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20241108 | 182700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20241108 | 182600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20241108 | 182500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20241108 | 182400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20241108 | 182300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20241108 | 182200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20241108 | 182100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20241108 | 182000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20241108 | 181900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20241108 | 181800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20241108 | 181700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20241108 | 181600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20241108 | 181500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20241108 | 181400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20241108 | 181300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 63 | 20241108 | 181200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20241108 | 181100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20241108 | 181000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20241108 | 180900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20241108 | 180800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20241108 | 180700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20241108 | 180600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20241108 | 180500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20241108 | 180400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20241108 | 180300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20241108 | 180200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20241108 | 180100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20241108 | 180000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20241108 | 175900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20241108 | 175800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20241108 | 175700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20241108 | 175600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20241108 | 175500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20241108 | 175400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20241108 | 175300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20241108 | 175200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20241108 | 175100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20241108 | 175000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20241108 | 174900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20241108 | 174800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20241108 | 174700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20241108 | 174600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20241108 | 174500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20241108 | 174400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20241108 | 174300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 93 | 20241108 | 174200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20241108 | 174100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20241108 | 174000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20241108 | 173900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20241108 | 173800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20241108 | 173700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20241108 | 173600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20241108 | 173500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20241108 | 173400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20241108 | 173300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20241108 | 173200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20241108 | 173100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20241108 | 173000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20241108 | 172900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20241108 | 172800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20241108 | 172700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20241108 | 172600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20241108 | 172500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20241108 | 172400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20241108 | 172300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20241108 | 172200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20241108 | 172100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20241108 | 172000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20241108 | 171900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20241108 | 171800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20241108 | 171700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20241108 | 171600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20241108 | 171500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20241108 | 171400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20241108 | 171300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 123 | 20241108 | 171200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20241108 | 171100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20241108 | 171000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20241108 | 170900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20241108 | 170800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20241108 | 170700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20241108 | 170600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20241108 | 170500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20241108 | 170400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20241108 | 170300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20241108 | 170200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20241108 | 170100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20241108 | 170000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20241108 | 165900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20241108 | 165800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20241108 | 165700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20241108 | 165600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20241108 | 165500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20241108 | 165400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20241108 | 165300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20241108 | 165200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20241108 | 165100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20241108 | 165000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20241108 | 164900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20241108 | 164800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20241108 | 164700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20241108 | 164600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20241108 | 164500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20241108 | 164400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20241108 | 164300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 153 | 20241108 | 164200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20241108 | 164100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20241108 | 164000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20241108 | 163900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20241108 | 163800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20241108 | 163700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20241108 | 163600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20241108 | 163500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20241108 | 163400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20241108 | 163300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20241108 | 163200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20241108 | 163100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20241108 | 163000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20241108 | 162900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20241108 | 162800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20241108 | 162700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20241108 | 162600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20241108 | 162500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20241108 | 162400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20241108 | 162300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20241108 | 162200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20241108 | 162100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20241108 | 162000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20241108 | 161900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20241108 | 161800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20241108 | 161700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20241108 | 161600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20241108 | 161500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20241108 | 161400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20241108 | 161300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 183 | 20241108 | 161200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20241108 | 161100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20241108 | 161000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20241108 | 160900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20241108 | 160800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20241108 | 160700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20241108 | 160600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20241108 | 160500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20241108 | 160400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20241108 | 160300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20241108 | 160200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20241108 | 160100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20241108 | 160000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20241108 | 155900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20241108 | 155800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20241108 | 155700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20241108 | 155600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20241108 | 155500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20241108 | 155400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20241108 | 155300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20241108 | 155200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20241108 | 155100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20241108 | 155000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20241108 | 154900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20241108 | 154800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20241108 | 154700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20241108 | 154600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241108 | 154500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241108 | 154400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241108 | 154300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 213 | 20241108 | 154200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241108 | 154100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241108 | 154000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241108 | 153900 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241108 | 153800 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241108 | 153700 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241108 | 153600 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20241108 | 153500 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20241108 | 153400 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20241108 | 153300 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20241108 | 153200 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20241108 | 153100 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20241108 | 153000 | 8745445965 | 2330 | 2330 | 2330 | 2330 | 80562 |
| 226 | 20241108 | 152900 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20241108 | 152800 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20241108 | 152700 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20241108 | 152600 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20241108 | 152500 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20241108 | 152400 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20241108 | 152300 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20241108 | 152200 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20241108 | 152100 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241108 | 152000 | 8557736505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241108 | 151900 | 8557736505 | 2330 | 2325 | 2330 | 2325 | 29682 |
| 237 | 20241108 | 151800 | 8488714920 | 2330 | 2325 | 2330 | 2325 | 22521 |
| 238 | 20241108 | 151700 | 8436282915 | 2325 | 2330 | 2330 | 2325 | 13407 |
| 239 | 20241108 | 151600 | 8405101185 | 2330 | 2330 | 2330 | 2325 | 23363 |
| 240 | 20241108 | 151500 | 8350675760 | 2330 | 2325 | 2330 | 2325 | 5483 |
| 241 | 20241108 | 151400 | 8337900670 | 2325 | 2325 | 2330 | 2325 | 27307 |
| 242 | 20241108 | 151300 | 8274397795 | 2325 | 2325 | 2325 | 2320 | 3411 |
| 243 | 20241108 | 151200 | 8266469875 | 2325 | 2320 | 2325 | 2320 | 21874 |
| 244 | 20241108 | 151100 | 8215717295 | 2320 | 2320 | 2320 | 2315 | 6605 |
| 245 | 20241108 | 151000 | 8200417015 | 2320 | 2320 | 2320 | 2315 | 3953 |
| 246 | 20241108 | 150900 | 8191259180 | 2315 | 2320 | 2320 | 2315 | 6269 |
| 247 | 20241108 | 150800 | 8176720485 | 2320 | 2310 | 2320 | 2310 | 31027 |
| 248 | 20241108 | 150700 | 8104894515 | 2310 | 2315 | 2315 | 2310 | 3006 |
| 249 | 20241108 | 150600 | 8097939490 | 2315 | 2315 | 2315 | 2310 | 892 |
| 250 | 20241108 | 150500 | 8095875845 | 2315 | 2315 | 2315 | 2310 | 7762 |
| 251 | 20241108 | 150400 | 8077915865 | 2315 | 2315 | 2315 | 2310 | 4599 |
| 252 | 20241108 | 150300 | 8067286000 | 2310 | 2315 | 2315 | 2310 | 9327 |
| 253 | 20241108 | 150200 | 8045697275 | 2310 | 2315 | 2320 | 2310 | 10231 |
| 254 | 20241108 | 150100 | 8022012525 | 2320 | 2315 | 2320 | 2315 | 10813 |
| 255 | 20241108 | 150000 | 7996980400 | 2320 | 2315 | 2320 | 2310 | 3975 |
| 256 | 20241108 | 145900 | 7987787070 | 2315 | 2310 | 2320 | 2310 | 2326 |
| 257 | 20241108 | 145800 | 7982403880 | 2315 | 2315 | 2315 | 2310 | 7855 |
| 258 | 20241108 | 145700 | 7964223335 | 2315 | 2315 | 2320 | 2315 | 3916 |
| 259 | 20241108 | 145600 | 7955157695 | 2315 | 2315 | 2320 | 2315 | 2897 |
| 260 | 20241108 | 145500 | 7948450750 | 2315 | 2315 | 2315 | 2315 | 2950 |
| 261 | 20241108 | 145400 | 7941621500 | 2315 | 2310 | 2315 | 2310 | 2726 |
| 262 | 20241108 | 145300 | 7935310965 | 2315 | 2310 | 2315 | 2310 | 8787 |
| 263 | 20241108 | 145200 | 7914990210 | 2315 | 2315 | 2315 | 2310 | 3013 |
| 264 | 20241108 | 145100 | 7908021045 | 2315 | 2315 | 2320 | 2310 | 14187 |
| 265 | 20241108 | 145000 | 7875181420 | 2320 | 2320 | 2320 | 2315 | 1440 |
| 266 | 20241108 | 144900 | 7871843120 | 2320 | 2320 | 2320 | 2315 | 5095 |
| 267 | 20241108 | 144800 | 7860036090 | 2315 | 2315 | 2320 | 2315 | 13675 |
| 268 | 20241108 | 144700 | 7828378455 | 2310 | 2315 | 2315 | 2310 | 1931 |
| 269 | 20241108 | 144600 | 7823913590 | 2315 | 2315 | 2315 | 2310 | 2068 |
| 270 | 20241108 | 144500 | 7819135170 | 2315 | 2310 | 2315 | 2310 | 2237 |
| 271 | 20241108 | 144400 | 7813956645 | 2315 | 2315 | 2315 | 2310 | 893 |
| 272 | 20241108 | 144300 | 7811889600 | 2315 | 2315 | 2315 | 2310 | 4893 |
| 273 | 20241108 | 144200 | 7800580770 | 2310 | 2310 | 2315 | 2310 | 4259 |
| 274 | 20241108 | 144100 | 7790721690 | 2310 | 2315 | 2315 | 2310 | 1901 |
| 275 | 20241108 | 144000 | 7786320880 | 2315 | 2315 | 2315 | 2310 | 2228 |
| 276 | 20241108 | 143900 | 7781170810 | 2310 | 2315 | 2315 | 2310 | 4654 |
| 277 | 20241108 | 143800 | 7770396815 | 2315 | 2310 | 2315 | 2310 | 4240 |
| 278 | 20241108 | 143700 | 7760597380 | 2310 | 2310 | 2315 | 2310 | 4494 |
| 279 | 20241108 | 143600 | 7750210540 | 2310 | 2310 | 2320 | 2310 | 1382 |
| 280 | 20241108 | 143500 | 7747018060 | 2310 | 2315 | 2320 | 2310 | 6321 |
| 281 | 20241108 | 143400 | 7732408895 | 2315 | 2315 | 2315 | 2315 | 16630 |
| 282 | 20241108 | 143300 | 7693910445 | 2315 | 2315 | 2315 | 2315 | 218 |
| 283 | 20241108 | 143200 | 7693405775 | 2315 | 2310 | 2315 | 2310 | 1082 |
| 284 | 20241108 | 143100 | 7690901945 | 2315 | 2315 | 2315 | 2315 | 7396 |
| 285 | 20241108 | 143000 | 7673780205 | 2315 | 2315 | 2320 | 2315 | 2608 |
| 286 | 20241108 | 142900 | 7667742470 | 2315 | 2320 | 2320 | 2310 | 1117 |
| 287 | 20241108 | 142800 | 7665162070 | 2320 | 2315 | 2320 | 2310 | 3029 |
| 288 | 20241108 | 142700 | 7658154000 | 2320 | 2320 | 2320 | 2315 | 5661 |
| 289 | 20241108 | 142600 | 7645042470 | 2320 | 2315 | 2320 | 2315 | 2793 |
| 290 | 20241108 | 142500 | 7638575150 | 2315 | 2320 | 2320 | 2315 | 3016 |
| 291 | 20241108 | 142400 | 7631593105 | 2315 | 2320 | 2320 | 2315 | 3246 |
| 292 | 20241108 | 142300 | 7624078070 | 2320 | 2315 | 2320 | 2315 | 514 |
| 293 | 20241108 | 142200 | 7622885850 | 2320 | 2320 | 2320 | 2315 | 3 |
| 294 | 20241108 | 142100 | 7622878895 | 2310 | 2315 | 2320 | 2310 | 67501 |
| 295 | 20241108 | 142000 | 7466819085 | 2315 | 2320 | 2320 | 2315 | 47 |
| 296 | 20241108 | 141900 | 7466710110 | 2320 | 2325 | 2325 | 2320 | 7812 |
| 297 | 20241108 | 141800 | 7448586160 | 2320 | 2320 | 2325 | 2320 | 2032 |
| 298 | 20241108 | 141700 | 7443871865 | 2320 | 2325 | 2325 | 2320 | 5613 |
| 299 | 20241108 | 141600 | 7430849480 | 2325 | 2320 | 2325 | 2320 | 53 |
| 300 | 20241108 | 141500 | 7430726510 | 2325 | 2320 | 2325 | 2320 | 1102 |
| 301 | 20241108 | 141400 | 7428168865 | 2320 | 2320 | 2325 | 2315 | 3935 |
| 302 | 20241108 | 141300 | 7419041805 | 2320 | 2320 | 2320 | 2315 | 3322 |
| 303 | 20241108 | 141200 | 7411350265 | 2320 | 2320 | 2320 | 2315 | 2971 |
| 304 | 20241108 | 141100 | 7404458050 | 2320 | 2315 | 2325 | 2315 | 7325 |
| 305 | 20241108 | 141000 | 7387485550 | 2315 | 2315 | 2320 | 2315 | 10834 |
| 306 | 20241108 | 140900 | 7362398670 | 2320 | 2320 | 2320 | 2320 | 474 |
| 307 | 20241108 | 140800 | 7361298990 | 2315 | 2315 | 2315 | 2315 | 3857 |
| 308 | 20241108 | 140700 | 7352370035 | 2315 | 2320 | 2320 | 2315 | 784 |
| 309 | 20241108 | 140600 | 7350554525 | 2315 | 2320 | 2320 | 2315 | 612 |
| 310 | 20241108 | 140500 | 7349134935 | 2320 | 2315 | 2320 | 2315 | 752 |
| 311 | 20241108 | 140400 | 7347390685 | 2315 | 2320 | 2320 | 2315 | 3754 |
| 312 | 20241108 | 140300 | 7338687385 | 2320 | 2315 | 2320 | 2315 | 22153 |
| 313 | 20241108 | 140200 | 7287328885 | 2315 | 2315 | 2320 | 2315 | 7288 |
| 314 | 20241108 | 140100 | 7270457160 | 2315 | 2315 | 2320 | 2315 | 12436 |
| 315 | 20241108 | 140000 | 7241655285 | 2315 | 2315 | 2315 | 2315 | 3973 |
| 316 | 20241108 | 135900 | 7232457790 | 2315 | 2315 | 2315 | 2315 | 667 |
| 317 | 20241108 | 135800 | 7230913685 | 2315 | 2320 | 2320 | 2315 | 2449 |
| 318 | 20241108 | 135700 | 7225242225 | 2320 | 2315 | 2320 | 2315 | 2165 |
| 319 | 20241108 | 135600 | 7220224425 | 2315 | 2315 | 2320 | 2315 | 1431 |
| 320 | 20241108 | 135500 | 7216909065 | 2320 | 2315 | 2320 | 2315 | 2886 |
| 321 | 20241108 | 135400 | 7210227720 | 2315 | 2315 | 2315 | 2315 | 30293 |
| 322 | 20241108 | 135300 | 7140099425 | 2315 | 2320 | 2320 | 2315 | 3243 |
| 323 | 20241108 | 135200 | 7132586880 | 2320 | 2315 | 2320 | 2315 | 6162 |
| 324 | 20241108 | 135100 | 7118321330 | 2315 | 2315 | 2320 | 2315 | 7040 |
| 325 | 20241108 | 135000 | 7102023630 | 2315 | 2320 | 2325 | 2315 | 25228 |
| 326 | 20241108 | 134900 | 7043502330 | 2325 | 2325 | 2325 | 2320 | 475 |
| 327 | 20241108 | 134800 | 7042400320 | 2325 | 2320 | 2325 | 2320 | 6976 |
| 328 | 20241108 | 134700 | 7026215990 | 2320 | 2320 | 2325 | 2320 | 1415 |
| 329 | 20241108 | 134600 | 7022933185 | 2320 | 2325 | 2325 | 2320 | 1260 |
| 330 | 20241108 | 134500 | 7020009930 | 2320 | 2325 | 2325 | 2320 | 1426 |
| 331 | 20241108 | 134400 | 7016699260 | 2325 | 2325 | 2325 | 2320 | 2209 |
| 332 | 20241108 | 134300 | 7011574340 | 2320 | 2325 | 2325 | 2320 | 1050 |
| 333 | 20241108 | 134200 | 7009138335 | 2325 | 2325 | 2325 | 2320 | 3405 |
| 334 | 20241108 | 134100 | 7001222405 | 2325 | 2325 | 2325 | 2320 | 2301 |
| 335 | 20241108 | 134000 | 6995882645 | 2325 | 2325 | 2325 | 2320 | 1013 |
| 336 | 20241108 | 133900 | 6993527425 | 2320 | 2320 | 2320 | 2320 | 5555 |
| 337 | 20241108 | 133800 | 6980639825 | 2320 | 2325 | 2325 | 2320 | 85 |
| 338 | 20241108 | 133700 | 6980442600 | 2325 | 2320 | 2325 | 2320 | 3301 |
| 339 | 20241108 | 133600 | 6972783320 | 2320 | 2325 | 2325 | 2320 | 2396 |
| 340 | 20241108 | 133500 | 6967224585 | 2320 | 2325 | 2325 | 2320 | 1736 |
| 341 | 20241108 | 133400 | 6963189265 | 2325 | 2320 | 2325 | 2320 | 202 |
| 342 | 20241108 | 133300 | 6962720590 | 2325 | 2325 | 2325 | 2320 | 12236 |
| 343 | 20241108 | 133200 | 6934321890 | 2325 | 2325 | 2325 | 2320 | 1405 |
| 344 | 20241108 | 133100 | 6931060285 | 2320 | 2315 | 2320 | 2315 | 10619 |
| 345 | 20241108 | 133000 | 6906449270 | 2320 | 2320 | 2320 | 2315 | 336 |
| 346 | 20241108 | 132900 | 6905670350 | 2315 | 2320 | 2320 | 2315 | 2230 |
| 347 | 20241108 | 132800 | 6900506890 | 2320 | 2320 | 2320 | 2315 | 2451 |
| 348 | 20241108 | 132700 | 6894826455 | 2320 | 2325 | 2325 | 2320 | 10763 |
| 349 | 20241108 | 132600 | 6869853795 | 2325 | 2320 | 2325 | 2320 | 4207 |
| 350 | 20241108 | 132500 | 6860082305 | 2320 | 2320 | 2320 | 2320 | 5760 |
| 351 | 20241108 | 132400 | 6846719105 | 2320 | 2320 | 2325 | 2320 | 1305 |
| 352 | 20241108 | 132300 | 6843691500 | 2320 | 2325 | 2325 | 2320 | 3738 |
| 353 | 20241108 | 132200 | 6835018240 | 2325 | 2325 | 2325 | 2325 | 762 |
| 354 | 20241108 | 132100 | 6833246590 | 2325 | 2320 | 2325 | 2320 | 59 |
| 355 | 20241108 | 132000 | 6833109695 | 2320 | 2320 | 2325 | 2315 | 1407 |
| 356 | 20241108 | 131900 | 6829845540 | 2315 | 2320 | 2320 | 2315 | 3598 |
| 357 | 20241108 | 131800 | 6821501765 | 2320 | 2320 | 2320 | 2315 | 406 |
| 358 | 20241108 | 131700 | 6820559850 | 2325 | 2320 | 2325 | 2315 | 1951 |
| 359 | 20241108 | 131600 | 6816033530 | 2320 | 2320 | 2320 | 2320 | 55765 |
| 360 | 20241108 | 131500 | 6686658730 | 2320 | 2325 | 2325 | 2320 | 2013 |
| 361 | 20241108 | 131400 | 6681988320 | 2320 | 2320 | 2325 | 2320 | 1595 |
| 362 | 20241108 | 131300 | 6678286420 | 2320 | 2320 | 2325 | 2320 | 7368 |
| 363 | 20241108 | 131200 | 6661190505 | 2320 | 2320 | 2325 | 2320 | 4943 |
| 364 | 20241108 | 131100 | 6649722245 | 2320 | 2320 | 2320 | 2320 | 160 |
| 365 | 20241108 | 131000 | 6649351045 | 2320 | 2320 | 2325 | 2320 | 4271 |
| 366 | 20241108 | 130900 | 6639441190 | 2325 | 2320 | 2325 | 2320 | 1084 |
| 367 | 20241108 | 130800 | 6636926020 | 2320 | 2320 | 2325 | 2320 | 13932 |
| 368 | 20241108 | 130700 | 6604602530 | 2320 | 2325 | 2325 | 2320 | 21322 |
| 369 | 20241108 | 130600 | 6555134985 | 2325 | 2325 | 2325 | 2320 | 22190 |
| 370 | 20241108 | 130500 | 6503543260 | 2325 | 2325 | 2330 | 2325 | 59250 |
| 371 | 20241108 | 130400 | 6365786755 | 2325 | 2325 | 2325 | 2325 | 12758 |
| 372 | 20241108 | 130300 | 6336124405 | 2325 | 2325 | 2330 | 2325 | 19968 |
| 373 | 20241108 | 130200 | 6289698170 | 2330 | 2330 | 2330 | 2325 | 983 |
| 374 | 20241108 | 130100 | 6287411280 | 2325 | 2325 | 2330 | 2325 | 1716 |
| 375 | 20241108 | 130000 | 6283420230 | 2330 | 2330 | 2330 | 2330 | 590 |
| 376 | 20241108 | 125900 | 6282045530 | 2330 | 2325 | 2330 | 2325 | 1107 |
| 377 | 20241108 | 125800 | 6279468730 | 2325 | 2330 | 2330 | 2325 | 2578 |
| 378 | 20241108 | 125700 | 6273469365 | 2325 | 2330 | 2330 | 2325 | 33710 |
| 379 | 20241108 | 125600 | 6194928180 | 2330 | 2330 | 2335 | 2330 | 15056 |
| 380 | 20241108 | 125500 | 6159847285 | 2330 | 2330 | 2335 | 2330 | 4519 |
| 381 | 20241108 | 125400 | 6149318000 | 2330 | 2330 | 2330 | 2330 | 5443 |
| 382 | 20241108 | 125300 | 6136635810 | 2330 | 2330 | 2335 | 2330 | 1520 |
| 383 | 20241108 | 125200 | 6133091710 | 2330 | 2335 | 2335 | 2330 | 608 |
| 384 | 20241108 | 125100 | 6131672520 | 2335 | 2335 | 2335 | 2330 | 1313 |
| 385 | 20241108 | 125000 | 6128612820 | 2330 | 2330 | 2330 | 2330 | 310 |
| 386 | 20241108 | 124900 | 6127890520 | 2330 | 2330 | 2330 | 2330 | 3837 |
| 387 | 20241108 | 124800 | 6118950310 | 2335 | 2330 | 2335 | 2330 | 4800 |
| 388 | 20241108 | 124700 | 6107754810 | 2330 | 2330 | 2330 | 2330 | 4550 |
| 389 | 20241108 | 124600 | 6097153310 | 2330 | 2330 | 2330 | 2330 | 1037 |
| 390 | 20241108 | 124500 | 6094737100 | 2335 | 2330 | 2335 | 2330 | 2093 |
| 391 | 20241108 | 124400 | 6089860405 | 2330 | 2330 | 2335 | 2330 | 3048 |
| 392 | 20241108 | 124300 | 6082755680 | 2335 | 2335 | 2335 | 2335 | 54 |
| 393 | 20241108 | 124200 | 6082629590 | 2330 | 2330 | 2330 | 2330 | 1812 |
| 394 | 20241108 | 124100 | 6078407630 | 2330 | 2335 | 2335 | 2330 | 1814 |
| 395 | 20241108 | 124000 | 6074175645 | 2330 | 2335 | 2335 | 2330 | 4619 |
| 396 | 20241108 | 123900 | 6063391605 | 2335 | 2335 | 2335 | 2330 | 272 |
| 397 | 20241108 | 123800 | 6062757235 | 2335 | 2330 | 2335 | 2330 | 2299 |
| 398 | 20241108 | 123700 | 6057397890 | 2330 | 2335 | 2335 | 2330 | 157 |
| 399 | 20241108 | 123600 | 6057031580 | 2330 | 2340 | 2340 | 2330 | 3402 |
| 400 | 20241108 | 123500 | 6049087975 | 2335 | 2335 | 2340 | 2335 | 4014 |
| 401 | 20241108 | 123400 | 6039715035 | 2335 | 2335 | 2340 | 2335 | 51324 |
| 402 | 20241108 | 123300 | 5919863045 | 2330 | 2330 | 2335 | 2330 | 3935 |
| 403 | 20241108 | 123200 | 5910688060 | 2330 | 2335 | 2335 | 2330 | 4746 |
| 404 | 20241108 | 123100 | 5899627720 | 2330 | 2330 | 2335 | 2330 | 23875 |
| 405 | 20241108 | 123000 | 5843998835 | 2325 | 2325 | 2330 | 2325 | 1769 |
| 406 | 20241108 | 122900 | 5839885905 | 2330 | 2325 | 2330 | 2325 | 4594 |
| 407 | 20241108 | 122800 | 5829190110 | 2325 | 2325 | 2325 | 2325 | 1666 |
| 408 | 20241108 | 122700 | 5825316660 | 2325 | 2330 | 2330 | 2325 | 1403 |
| 409 | 20241108 | 122600 | 5822048070 | 2330 | 2325 | 2330 | 2325 | 2664 |
| 410 | 20241108 | 122500 | 5815853450 | 2330 | 2325 | 2330 | 2325 | 2628 |
| 411 | 20241108 | 122400 | 5809742550 | 2325 | 2325 | 2325 | 2325 | 634 |
| 412 | 20241108 | 122300 | 5808268500 | 2325 | 2325 | 2325 | 2325 | 2000 |
| 413 | 20241108 | 122200 | 5803618500 | 2330 | 2325 | 2330 | 2325 | 2807 |
| 414 | 20241108 | 122100 | 5797092075 | 2330 | 2325 | 2330 | 2325 | 6398 |
| 415 | 20241108 | 122000 | 5782213665 | 2330 | 2330 | 2330 | 2325 | 2051 |
| 416 | 20241108 | 121900 | 5777434840 | 2330 | 2330 | 2330 | 2325 | 364 |
| 417 | 20241108 | 121800 | 5776588135 | 2330 | 2330 | 2330 | 2325 | 635 |
| 418 | 20241108 | 121700 | 5775111585 | 2325 | 2325 | 2330 | 2325 | 1620 |
| 419 | 20241108 | 121600 | 5771344920 | 2325 | 2325 | 2325 | 2325 | 4410 |
| 420 | 20241108 | 121500 | 5761091670 | 2330 | 2330 | 2330 | 2330 | 1130 |
| 421 | 20241108 | 121400 | 5758458770 | 2330 | 2330 | 2330 | 2325 | 2450 |
| 422 | 20241108 | 121300 | 5752750355 | 2330 | 2330 | 2330 | 2330 | 2 |
| 423 | 20241108 | 121200 | 5752745695 | 2325 | 2325 | 2325 | 2325 | 1418 |
| 424 | 20241108 | 121100 | 5749448845 | 2325 | 2330 | 2330 | 2325 | 1293 |
| 425 | 20241108 | 121000 | 5746439870 | 2330 | 2330 | 2330 | 2325 | 1300 |
| 426 | 20241108 | 120900 | 5743414365 | 2325 | 2325 | 2330 | 2325 | 2376 |
| 427 | 20241108 | 120800 | 5737888165 | 2325 | 2325 | 2325 | 2325 | 3819 |
| 428 | 20241108 | 120700 | 5729008990 | 2325 | 2330 | 2330 | 2325 | 7303 |
| 429 | 20241108 | 120600 | 5712028330 | 2330 | 2330 | 2330 | 2325 | 21356 |
| 430 | 20241108 | 120500 | 5662355420 | 2330 | 2325 | 2330 | 2325 | 1191 |
| 431 | 20241108 | 120400 | 5659586340 | 2325 | 2330 | 2330 | 2325 | 1081 |
| 432 | 20241108 | 120300 | 5657072980 | 2330 | 2325 | 2330 | 2325 | 930 |
| 433 | 20241108 | 120200 | 5654906355 | 2330 | 2330 | 2330 | 2330 | 740 |
| 434 | 20241108 | 120100 | 5653182155 | 2330 | 2335 | 2335 | 2330 | 1190 |
| 435 | 20241108 | 120000 | 5650404455 | 2325 | 2325 | 2335 | 2325 | 5075 |
| 436 | 20241108 | 115900 | 5638585045 | 2325 | 2330 | 2330 | 2325 | 14527 |
| 437 | 20241108 | 115800 | 5604745820 | 2335 | 2330 | 2335 | 2330 | 66 |
| 438 | 20241108 | 115700 | 5604592025 | 2335 | 2330 | 2335 | 2330 | 3179 |
| 439 | 20241108 | 115600 | 5597182455 | 2330 | 2330 | 2335 | 2330 | 1383 |
| 440 | 20241108 | 115500 | 5593959065 | 2335 | 2330 | 2335 | 2330 | 5981 |
| 441 | 20241108 | 115400 | 5580000455 | 2330 | 2335 | 2335 | 2330 | 6287 |
| 442 | 20241108 | 115300 | 5565326725 | 2335 | 2330 | 2335 | 2330 | 6295 |
| 443 | 20241108 | 115200 | 5550659290 | 2330 | 2330 | 2330 | 2330 | 1064 |
| 444 | 20241108 | 115100 | 5548180170 | 2330 | 2330 | 2330 | 2330 | 7297 |
| 445 | 20241108 | 115000 | 5531178160 | 2330 | 2330 | 2330 | 2325 | 17150 |
| 446 | 20241108 | 114900 | 5491250815 | 2330 | 2330 | 2330 | 2330 | 409 |
| 447 | 20241108 | 114800 | 5490297845 | 2330 | 2330 | 2335 | 2330 | 13757 |
| 448 | 20241108 | 114700 | 5458184535 | 2330 | 2335 | 2335 | 2330 | 2263 |
| 449 | 20241108 | 114600 | 5452911700 | 2335 | 2335 | 2335 | 2330 | 308 |
| 450 | 20241108 | 114500 | 5452193020 | 2335 | 2335 | 2335 | 2330 | 10358 |
| 451 | 20241108 | 114400 | 5428058855 | 2330 | 2335 | 2335 | 2330 | 1410 |
| 452 | 20241108 | 114300 | 5424770915 | 2330 | 2330 | 2335 | 2330 | 1276 |
| 453 | 20241108 | 114200 | 5421796075 | 2335 | 2335 | 2335 | 2330 | 4325 |
| 454 | 20241108 | 114100 | 5411718780 | 2335 | 2330 | 2335 | 2330 | 1308 |
| 455 | 20241108 | 114000 | 5408670945 | 2330 | 2330 | 2335 | 2330 | 639 |
| 456 | 20241108 | 113900 | 5407182070 | 2330 | 2330 | 2335 | 2330 | 474 |
| 457 | 20241108 | 113800 | 5406076645 | 2330 | 2330 | 2330 | 2330 | 5935 |
| 458 | 20241108 | 113700 | 5392248095 | 2330 | 2330 | 2335 | 2330 | 3142 |
| 459 | 20241108 | 113600 | 5384927020 | 2330 | 2330 | 2335 | 2330 | 2248 |
| 460 | 20241108 | 113500 | 5379682035 | 2335 | 2330 | 2335 | 2330 | 190 |
| 461 | 20241108 | 113400 | 5379238560 | 2335 | 2335 | 2335 | 2330 | 1912 |
| 462 | 20241108 | 113300 | 5374783380 | 2330 | 2330 | 2335 | 2330 | 730 |
| 463 | 20241108 | 113200 | 5373082475 | 2330 | 2330 | 2335 | 2330 | 20992 |
| 464 | 20241108 | 113100 | 5324171040 | 2335 | 2335 | 2335 | 2335 | 507 |
| 465 | 20241108 | 113000 | 5322987195 | 2335 | 2335 | 2335 | 2330 | 6635 |
| 466 | 20241108 | 112900 | 5307497145 | 2330 | 2330 | 2335 | 2330 | 10780 |
| 467 | 20241108 | 112800 | 5282334175 | 2330 | 2330 | 2335 | 2330 | 1761 |
| 468 | 20241108 | 112700 | 5278231040 | 2330 | 2330 | 2330 | 2330 | 350 |
| 469 | 20241108 | 112600 | 5277415540 | 2330 | 2330 | 2330 | 2330 | 1200 |
| 470 | 20241108 | 112500 | 5274619540 | 2330 | 2335 | 2335 | 2330 | 6610 |
| 471 | 20241108 | 112400 | 5259212280 | 2330 | 2335 | 2335 | 2330 | 364 |
| 472 | 20241108 | 112300 | 5258363350 | 2335 | 2330 | 2335 | 2330 | 120 |
| 473 | 20241108 | 112200 | 5258083155 | 2330 | 2330 | 2330 | 2330 | 1705 |
| 474 | 20241108 | 112100 | 5254110505 | 2335 | 2330 | 2335 | 2330 | 2899 |
| 475 | 20241108 | 112000 | 5247355570 | 2330 | 2330 | 2330 | 2330 | 1506 |
| 476 | 20241108 | 111900 | 5243846590 | 2325 | 2335 | 2335 | 2325 | 2819 |
| 477 | 20241108 | 111800 | 5237272155 | 2335 | 2330 | 2335 | 2330 | 7874 |
| 478 | 20241108 | 111700 | 5218925705 | 2325 | 2330 | 2330 | 2325 | 4158 |
| 479 | 20241108 | 111600 | 5209258100 | 2325 | 2330 | 2330 | 2325 | 4863 |
| 480 | 20241108 | 111500 | 5197949610 | 2325 | 2325 | 2330 | 2325 | 4085 |
| 481 | 20241108 | 111400 | 5188451980 | 2325 | 2325 | 2330 | 2325 | 27205 |
| 482 | 20241108 | 111300 | 5125116005 | 2325 | 2325 | 2330 | 2325 | 10034 |
| 483 | 20241108 | 111200 | 5101747190 | 2325 | 2325 | 2325 | 2325 | 9356 |
| 484 | 20241108 | 111100 | 5079994490 | 2325 | 2325 | 2330 | 2325 | 5837 |
| 485 | 20241108 | 111000 | 5066419050 | 2325 | 2325 | 2330 | 2325 | 2559 |
| 486 | 20241108 | 110900 | 5060469370 | 2330 | 2325 | 2330 | 2325 | 499 |
| 487 | 20241108 | 110800 | 5059307285 | 2325 | 2325 | 2325 | 2325 | 2189 |
| 488 | 20241108 | 110700 | 5054217860 | 2325 | 2325 | 2330 | 2325 | 10728 |
| 489 | 20241108 | 110600 | 5029240450 | 2325 | 2330 | 2330 | 2325 | 3131 |
| 490 | 20241108 | 110500 | 5021956720 | 2325 | 2330 | 2330 | 2325 | 260 |
| 491 | 20241108 | 110400 | 5021351980 | 2330 | 2325 | 2330 | 2325 | 7 |
| 492 | 20241108 | 110300 | 5021335675 | 2325 | 2325 | 2330 | 2325 | 5222 |
| 493 | 20241108 | 110200 | 5009193740 | 2325 | 2325 | 2330 | 2325 | 10447 |
| 494 | 20241108 | 110100 | 4984903930 | 2330 | 2325 | 2330 | 2325 | 863 |
| 495 | 20241108 | 110000 | 4982895070 | 2325 | 2330 | 2330 | 2325 | 6778 |
| 496 | 20241108 | 105900 | 4967134115 | 2325 | 2330 | 2330 | 2325 | 142 |
| 497 | 20241108 | 105800 | 4966803440 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 498 | 20241108 | 105700 | 4962190040 | 2330 | 2325 | 2330 | 2325 | 5628 |
| 499 | 20241108 | 105600 | 4949087795 | 2325 | 2330 | 2330 | 2325 | 426 |
| 500 | 20241108 | 105500 | 4948096780 | 2330 | 2330 | 2330 | 2325 | 10156 |
| 501 | 20241108 | 105400 | 4924434800 | 2330 | 2325 | 2330 | 2325 | 1831 |
| 502 | 20241108 | 105300 | 4920177675 | 2325 | 2325 | 2325 | 2325 | 9802 |
| 503 | 20241108 | 105200 | 4897388025 | 2325 | 2325 | 2325 | 2325 | 1315 |
| 504 | 20241108 | 105100 | 4894330650 | 2325 | 2325 | 2325 | 2325 | 2219 |
| 505 | 20241108 | 105000 | 4889171475 | 2325 | 2325 | 2330 | 2325 | 3681 |
| 506 | 20241108 | 104900 | 4880613000 | 2325 | 2325 | 2325 | 2325 | 9731 |
| 507 | 20241108 | 104800 | 4857988425 | 2330 | 2325 | 2330 | 2325 | 2319 |
| 508 | 20241108 | 104700 | 4852596635 | 2325 | 2325 | 2325 | 2325 | 458 |
| 509 | 20241108 | 104600 | 4851531785 | 2325 | 2330 | 2330 | 2320 | 22557 |
| 510 | 20241108 | 104500 | 4799097455 | 2325 | 2325 | 2330 | 2325 | 3574 |
| 511 | 20241108 | 104400 | 4790787900 | 2325 | 2325 | 2325 | 2325 | 2098 |
| 512 | 20241108 | 104300 | 4785910050 | 2325 | 2330 | 2330 | 2325 | 2460 |
| 513 | 20241108 | 104200 | 4780189325 | 2330 | 2330 | 2330 | 2325 | 4808 |
| 514 | 20241108 | 104100 | 4769005170 | 2325 | 2325 | 2330 | 2325 | 5329 |
| 515 | 20241108 | 104000 | 4756614725 | 2325 | 2335 | 2335 | 2325 | 2835 |
| 516 | 20241108 | 103900 | 4750020840 | 2325 | 2335 | 2335 | 2325 | 8211 |
| 517 | 20241108 | 103800 | 4730912875 | 2330 | 2330 | 2335 | 2330 | 3204 |
| 518 | 20241108 | 103700 | 4723447525 | 2330 | 2330 | 2335 | 2325 | 31755 |
| 519 | 20241108 | 103600 | 4649456125 | 2330 | 2335 | 2335 | 2330 | 6505 |
| 520 | 20241108 | 103500 | 4634299045 | 2335 | 2330 | 2335 | 2330 | 1590 |
| 521 | 20241108 | 103400 | 4630593090 | 2330 | 2330 | 2330 | 2330 | 3862 |
| 522 | 20241108 | 103300 | 4621594630 | 2330 | 2330 | 2335 | 2330 | 3202 |
| 523 | 20241108 | 103200 | 4614133465 | 2330 | 2335 | 2335 | 2325 | 24390 |
| 524 | 20241108 | 103100 | 4557311780 | 2335 | 2330 | 2335 | 2330 | 5588 |
| 525 | 20241108 | 103000 | 4544291300 | 2330 | 2335 | 2335 | 2330 | 783 |
| 526 | 20241108 | 102900 | 4542463770 | 2335 | 2335 | 2335 | 2330 | 9926 |
| 527 | 20241108 | 102800 | 4519296730 | 2330 | 2335 | 2335 | 2330 | 3607 |
| 528 | 20241108 | 102700 | 4510877890 | 2335 | 2335 | 2335 | 2335 | 3034 |
| 529 | 20241108 | 102600 | 4503793500 | 2335 | 2330 | 2335 | 2330 | 3258 |
| 530 | 20241108 | 102500 | 4496192570 | 2335 | 2335 | 2335 | 2335 | 5571 |
| 531 | 20241108 | 102400 | 4483184285 | 2330 | 2335 | 2335 | 2330 | 8317 |
| 532 | 20241108 | 102300 | 4463794665 | 2330 | 2335 | 2335 | 2330 | 1075 |
| 533 | 20241108 | 102200 | 4461287395 | 2335 | 2330 | 2335 | 2330 | 802 |
| 534 | 20241108 | 102100 | 4459418140 | 2335 | 2335 | 2335 | 2330 | 3382 |
| 535 | 20241108 | 102000 | 4451522000 | 2325 | 2330 | 2335 | 2325 | 14262 |
| 536 | 20241108 | 101900 | 4418295145 | 2325 | 2320 | 2330 | 2320 | 21406 |
| 537 | 20241108 | 101800 | 4368547815 | 2320 | 2325 | 2325 | 2320 | 6536 |
| 538 | 20241108 | 101700 | 4353374320 | 2325 | 2325 | 2330 | 2325 | 5675 |
| 539 | 20241108 | 101600 | 4340179545 | 2325 | 2325 | 2325 | 2320 | 15954 |
| 540 | 20241108 | 101500 | 4303090025 | 2325 | 2325 | 2330 | 2325 | 1084 |
| 541 | 20241108 | 101400 | 4300568725 | 2330 | 2325 | 2330 | 2325 | 1402 |
| 542 | 20241108 | 101300 | 4297305670 | 2325 | 2330 | 2330 | 2325 | 18836 |
| 543 | 20241108 | 101200 | 4253509685 | 2330 | 2330 | 2330 | 2325 | 887 |
| 544 | 20241108 | 101100 | 4251444410 | 2330 | 2330 | 2330 | 2325 | 4230 |
| 545 | 20241108 | 101000 | 4241599730 | 2325 | 2330 | 2330 | 2325 | 1791 |
| 546 | 20241108 | 100900 | 4237426995 | 2330 | 2330 | 2335 | 2325 | 1802 |
| 547 | 20241108 | 100800 | 4233229465 | 2330 | 2335 | 2335 | 2325 | 13039 |
| 548 | 20241108 | 100700 | 4202847240 | 2330 | 2330 | 2335 | 2325 | 3630 |
| 549 | 20241108 | 100600 | 4194388045 | 2330 | 2330 | 2335 | 2325 | 4457 |
| 550 | 20241108 | 100500 | 4184003325 | 2330 | 2335 | 2335 | 2325 | 23585 |
| 551 | 20241108 | 100400 | 4129150210 | 2330 | 2335 | 2335 | 2325 | 84738 |
| 552 | 20241108 | 100300 | 3931673000 | 2335 | 2335 | 2335 | 2330 | 6699 |
| 553 | 20241108 | 100200 | 3916060340 | 2335 | 2335 | 2335 | 2330 | 3212 |
| 554 | 20241108 | 100100 | 3908560520 | 2335 | 2335 | 2340 | 2330 | 23345 |
| 555 | 20241108 | 100000 | 3854052505 | 2340 | 2335 | 2340 | 2335 | 5962 |
| 556 | 20241108 | 095900 | 3840130650 | 2340 | 2335 | 2340 | 2335 | 9572 |
| 557 | 20241108 | 095800 | 3817779780 | 2340 | 2340 | 2345 | 2335 | 5847 |
| 558 | 20241108 | 095700 | 3804114375 | 2340 | 2345 | 2345 | 2340 | 12799 |
| 559 | 20241108 | 095600 | 3774162790 | 2345 | 2345 | 2345 | 2340 | 6410 |
| 560 | 20241108 | 095500 | 3759143840 | 2345 | 2345 | 2345 | 2340 | 2630 |
| 561 | 20241108 | 095400 | 3752979345 | 2345 | 2345 | 2345 | 2340 | 14683 |
| 562 | 20241108 | 095300 | 3718600780 | 2340 | 2340 | 2345 | 2340 | 3959 |
| 563 | 20241108 | 095200 | 3709333195 | 2340 | 2345 | 2345 | 2340 | 4725 |
| 564 | 20241108 | 095100 | 3698275295 | 2345 | 2340 | 2345 | 2340 | 10570 |
| 565 | 20241108 | 095000 | 3673513355 | 2345 | 2340 | 2350 | 2340 | 38118 |
| 566 | 20241108 | 094900 | 3584147550 | 2340 | 2345 | 2345 | 2340 | 5307 |
| 567 | 20241108 | 094800 | 3571725895 | 2345 | 2340 | 2345 | 2340 | 6925 |
| 568 | 20241108 | 094700 | 3555495995 | 2340 | 2340 | 2345 | 2335 | 12912 |
| 569 | 20241108 | 094600 | 3525282695 | 2340 | 2345 | 2345 | 2340 | 12062 |
| 570 | 20241108 | 094500 | 3497053480 | 2345 | 2345 | 2345 | 2340 | 15114 |
| 571 | 20241108 | 094400 | 3461671480 | 2345 | 2340 | 2345 | 2340 | 37532 |
| 572 | 20241108 | 094300 | 3373826905 | 2345 | 2345 | 2350 | 2345 | 38081 |
| 573 | 20241108 | 094200 | 3284478755 | 2350 | 2340 | 2350 | 2340 | 70983 |
| 574 | 20241108 | 094100 | 3117864140 | 2340 | 2345 | 2345 | 2340 | 14230 |
| 575 | 20241108 | 094000 | 3084505215 | 2345 | 2345 | 2345 | 2340 | 4207 |
| 576 | 20241108 | 093900 | 3074656180 | 2340 | 2345 | 2345 | 2340 | 7417 |
| 577 | 20241108 | 093800 | 3057286285 | 2340 | 2335 | 2345 | 2335 | 32297 |
| 578 | 20241108 | 093700 | 2981716940 | 2335 | 2335 | 2340 | 2330 | 22291 |
| 579 | 20241108 | 093600 | 2929669020 | 2335 | 2335 | 2335 | 2330 | 3462 |
| 580 | 20241108 | 093500 | 2921590670 | 2335 | 2345 | 2345 | 2330 | 29682 |
| 581 | 20241108 | 093400 | 2852208840 | 2345 | 2345 | 2345 | 2340 | 12611 |
| 582 | 20241108 | 093300 | 2822680975 | 2340 | 2340 | 2345 | 2335 | 45550 |
| 583 | 20241108 | 093200 | 2716143255 | 2340 | 2335 | 2340 | 2330 | 29300 |
| 584 | 20241108 | 093100 | 2647698440 | 2335 | 2335 | 2335 | 2330 | 9133 |
| 585 | 20241108 | 093000 | 2626391775 | 2335 | 2330 | 2335 | 2330 | 12380 |
| 586 | 20241108 | 092900 | 2597543850 | 2330 | 2325 | 2330 | 2320 | 22510 |
| 587 | 20241108 | 092800 | 2545158725 | 2325 | 2320 | 2330 | 2320 | 17590 |
| 588 | 20241108 | 092700 | 2504253445 | 2320 | 2320 | 2325 | 2320 | 5530 |
| 589 | 20241108 | 092600 | 2491422975 | 2325 | 2330 | 2330 | 2325 | 24744 |
| 590 | 20241108 | 092500 | 2433886645 | 2330 | 2330 | 2330 | 2325 | 8167 |
| 591 | 20241108 | 092400 | 2414868455 | 2325 | 2325 | 2330 | 2325 | 49565 |
| 592 | 20241108 | 092300 | 2299525935 | 2330 | 2335 | 2335 | 2325 | 58700 |
| 593 | 20241108 | 092200 | 2162745300 | 2335 | 2330 | 2335 | 2330 | 19042 |
| 594 | 20241108 | 092100 | 2118345025 | 2330 | 2335 | 2335 | 2330 | 7933 |
| 595 | 20241108 | 092000 | 2099857825 | 2335 | 2335 | 2335 | 2330 | 6761 |
| 596 | 20241108 | 091900 | 2084085935 | 2330 | 2330 | 2335 | 2330 | 9726 |
| 597 | 20241108 | 091800 | 2061408740 | 2330 | 2330 | 2335 | 2330 | 6237 |
| 598 | 20241108 | 091700 | 2046872965 | 2330 | 2330 | 2335 | 2330 | 10185 |
| 599 | 20241108 | 091600 | 2023140085 | 2330 | 2335 | 2335 | 2325 | 39106 |
| 600 | 20241108 | 091500 | 1932028425 | 2335 | 2335 | 2335 | 2330 | 12278 |
| 601 | 20241108 | 091400 | 1903365910 | 2335 | 2335 | 2335 | 2325 | 18769 |
| 602 | 20241108 | 091300 | 1859652570 | 2335 | 2335 | 2335 | 2325 | 22869 |
| 603 | 20241108 | 091200 | 1806369950 | 2335 | 2330 | 2335 | 2325 | 6692 |
| 604 | 20241108 | 091100 | 1790783085 | 2335 | 2335 | 2345 | 2325 | 57946 |
| 605 | 20241108 | 091000 | 1655678015 | 2340 | 2340 | 2345 | 2335 | 79820 |
| 606 | 20241108 | 090900 | 1468913950 | 2340 | 2330 | 2345 | 2330 | 107874 |
| 607 | 20241108 | 090800 | 1216968955 | 2330 | 2325 | 2335 | 2325 | 21182 |
| 608 | 20241108 | 090700 | 1167630340 | 2325 | 2330 | 2330 | 2325 | 24893 |
| 609 | 20241108 | 090600 | 1109696370 | 2325 | 2330 | 2335 | 2325 | 28282 |
| 610 | 20241108 | 090500 | 1043826875 | 2330 | 2330 | 2335 | 2330 | 29085 |
| 611 | 20241108 | 090400 | 975996605 | 2330 | 2315 | 2340 | 2310 | 101804 |
| 612 | 20241108 | 090300 | 739515995 | 2315 | 2325 | 2325 | 2315 | 35018 |
| 613 | 20241108 | 090200 | 658423975 | 2325 | 2330 | 2330 | 2320 | 64182 |
| 614 | 20241108 | 090100 | 509208275 | 2335 | 2335 | 2335 | 2330 | 59350 |
| 615 | 20241108 | 090000 | 370784865 | 2335 | 2330 | 2340 | 2320 | 154225 |