31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 3 | 20241121 | 191200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20241121 | 191100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20241121 | 191000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20241121 | 190900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20241121 | 190800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20241121 | 190700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20241121 | 190600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20241121 | 190500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20241121 | 190400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20241121 | 190300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20241121 | 190200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20241121 | 190100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20241121 | 190000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20241121 | 185900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20241121 | 185800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20241121 | 185700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20241121 | 185600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20241121 | 185500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20241121 | 185400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20241121 | 185300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20241121 | 185200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20241121 | 185100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20241121 | 185000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20241121 | 184900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20241121 | 184800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20241121 | 184700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20241121 | 184600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20241121 | 184500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20241121 | 184400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20241121 | 184300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 33 | 20241121 | 184200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20241121 | 184100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20241121 | 184000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20241121 | 183900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20241121 | 183800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20241121 | 183700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20241121 | 183600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20241121 | 183500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20241121 | 183400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20241121 | 183300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20241121 | 183200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20241121 | 183100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20241121 | 183000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20241121 | 182900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20241121 | 182800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20241121 | 182700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20241121 | 182600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20241121 | 182500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20241121 | 182400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20241121 | 182300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20241121 | 182200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20241121 | 182100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20241121 | 182000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20241121 | 181900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20241121 | 181800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20241121 | 181700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20241121 | 181600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20241121 | 181500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20241121 | 181400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20241121 | 181300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 63 | 20241121 | 181200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20241121 | 181100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20241121 | 181000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20241121 | 180900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20241121 | 180800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20241121 | 180700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20241121 | 180600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20241121 | 180500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20241121 | 180400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20241121 | 180300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20241121 | 180200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20241121 | 180100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20241121 | 180000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20241121 | 175900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20241121 | 175800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20241121 | 175700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20241121 | 175600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20241121 | 175500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20241121 | 175400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20241121 | 175300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20241121 | 175200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20241121 | 175100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20241121 | 175000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20241121 | 174900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20241121 | 174800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20241121 | 174700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20241121 | 174600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20241121 | 174500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20241121 | 174400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20241121 | 174300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 93 | 20241121 | 174200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20241121 | 174100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20241121 | 174000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20241121 | 173900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20241121 | 173800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20241121 | 173700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20241121 | 173600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20241121 | 173500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20241121 | 173400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20241121 | 173300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20241121 | 173200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20241121 | 173100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20241121 | 173000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20241121 | 172900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20241121 | 172800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20241121 | 172700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20241121 | 172600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20241121 | 172500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20241121 | 172400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20241121 | 172300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20241121 | 172200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20241121 | 172100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20241121 | 172000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20241121 | 171900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20241121 | 171800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20241121 | 171700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20241121 | 171600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20241121 | 171500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20241121 | 171400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20241121 | 171300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 123 | 20241121 | 171200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20241121 | 171100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20241121 | 171000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20241121 | 170900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20241121 | 170800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20241121 | 170700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20241121 | 170600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20241121 | 170500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20241121 | 170400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20241121 | 170300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20241121 | 170200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20241121 | 170100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20241121 | 170000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20241121 | 165900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20241121 | 165800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20241121 | 165700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20241121 | 165600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20241121 | 165500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20241121 | 165400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20241121 | 165300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20241121 | 165200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20241121 | 165100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20241121 | 165000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20241121 | 164900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20241121 | 164800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20241121 | 164700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20241121 | 164600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20241121 | 164500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20241121 | 164400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20241121 | 164300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 153 | 20241121 | 164200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20241121 | 164100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20241121 | 164000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20241121 | 163900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20241121 | 163800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20241121 | 163700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20241121 | 163600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20241121 | 163500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20241121 | 163400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20241121 | 163300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20241121 | 163200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20241121 | 163100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20241121 | 163000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20241121 | 162900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20241121 | 162800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20241121 | 162700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20241121 | 162600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20241121 | 162500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20241121 | 162400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20241121 | 162300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20241121 | 162200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20241121 | 162100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20241121 | 162000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20241121 | 161900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20241121 | 161800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20241121 | 161700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20241121 | 161600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20241121 | 161500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20241121 | 161400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20241121 | 161300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 183 | 20241121 | 161200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20241121 | 161100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20241121 | 161000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20241121 | 160900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20241121 | 160800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20241121 | 160700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20241121 | 160600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20241121 | 160500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20241121 | 160400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20241121 | 160300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20241121 | 160200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20241121 | 160100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20241121 | 160000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20241121 | 155900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20241121 | 155800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20241121 | 155700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20241121 | 155600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20241121 | 155500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20241121 | 155400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20241121 | 155300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20241121 | 155200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20241121 | 155100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20241121 | 155000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20241121 | 154900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20241121 | 154800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20241121 | 154700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20241121 | 154600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20241121 | 154500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20241121 | 154400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20241121 | 154300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 213 | 20241121 | 154200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20241121 | 154100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20241121 | 154000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20241121 | 153900 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20241121 | 153800 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20241121 | 153700 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20241121 | 153600 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20241121 | 153500 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20241121 | 153400 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20241121 | 153300 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20241121 | 153200 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20241121 | 153100 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20241121 | 153000 | 10727145670 | 2265 | 2265 | 2265 | 2265 | 71017 |
| 226 | 20241121 | 152900 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20241121 | 152800 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20241121 | 152700 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20241121 | 152600 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20241121 | 152500 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20241121 | 152400 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20241121 | 152300 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20241121 | 152200 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20241121 | 152100 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20241121 | 152000 | 10566292165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20241121 | 151900 | 10566292165 | 2265 | 2265 | 2265 | 2260 | 10482 |
| 237 | 20241121 | 151800 | 10542558695 | 2265 | 2260 | 2265 | 2260 | 32218 |
| 238 | 20241121 | 151700 | 10469718120 | 2265 | 2265 | 2270 | 2260 | 6568 |
| 239 | 20241121 | 151600 | 10454843840 | 2265 | 2265 | 2270 | 2265 | 24284 |
| 240 | 20241121 | 151500 | 10399840435 | 2265 | 2265 | 2270 | 2260 | 8809 |
| 241 | 20241121 | 151400 | 10379887515 | 2265 | 2270 | 2270 | 2260 | 12681 |
| 242 | 20241121 | 151300 | 10351164605 | 2270 | 2270 | 2270 | 2265 | 5391 |
| 243 | 20241121 | 151200 | 10338945380 | 2265 | 2265 | 2270 | 2260 | 2568 |
| 244 | 20241121 | 151100 | 10333138320 | 2265 | 2265 | 2270 | 2260 | 9640 |
| 245 | 20241121 | 151000 | 10311305505 | 2265 | 2260 | 2265 | 2260 | 3594 |
| 246 | 20241121 | 150900 | 10303172720 | 2260 | 2265 | 2265 | 2260 | 6068 |
| 247 | 20241121 | 150800 | 10289432965 | 2270 | 2265 | 2270 | 2260 | 20728 |
| 248 | 20241121 | 150700 | 10242457790 | 2265 | 2265 | 2265 | 2260 | 5419 |
| 249 | 20241121 | 150600 | 10230192805 | 2260 | 2265 | 2265 | 2260 | 10258 |
| 250 | 20241121 | 150500 | 10207001320 | 2260 | 2265 | 2265 | 2260 | 8897 |
| 251 | 20241121 | 150400 | 10186853830 | 2265 | 2265 | 2270 | 2265 | 31757 |
| 252 | 20241121 | 150300 | 10114918890 | 2270 | 2265 | 2270 | 2265 | 40329 |
| 253 | 20241121 | 150200 | 10023557545 | 2265 | 2270 | 2270 | 2265 | 4772 |
| 254 | 20241121 | 150100 | 10012748655 | 2270 | 2265 | 2270 | 2265 | 11087 |
| 255 | 20241121 | 150000 | 9987622710 | 2270 | 2270 | 2270 | 2265 | 1546 |
| 256 | 20241121 | 145900 | 9984118290 | 2270 | 2270 | 2270 | 2265 | 1638 |
| 257 | 20241121 | 145800 | 9980406300 | 2270 | 2270 | 2270 | 2265 | 2779 |
| 258 | 20241121 | 145700 | 9974098750 | 2270 | 2270 | 2270 | 2265 | 11351 |
| 259 | 20241121 | 145600 | 9948349780 | 2270 | 2270 | 2270 | 2265 | 5806 |
| 260 | 20241121 | 145500 | 9935170860 | 2270 | 2275 | 2275 | 2270 | 4354 |
| 261 | 20241121 | 145400 | 9925287230 | 2270 | 2275 | 2275 | 2270 | 26303 |
| 262 | 20241121 | 145300 | 9865555900 | 2270 | 2275 | 2275 | 2270 | 6946 |
| 263 | 20241121 | 145200 | 9849786675 | 2275 | 2270 | 2275 | 2270 | 8614 |
| 264 | 20241121 | 145100 | 9830219425 | 2275 | 2275 | 2275 | 2270 | 4234 |
| 265 | 20241121 | 145000 | 9820591335 | 2275 | 2275 | 2275 | 2275 | 5093 |
| 266 | 20241121 | 144900 | 9809004760 | 2275 | 2275 | 2275 | 2270 | 8770 |
| 267 | 20241121 | 144800 | 9789064825 | 2275 | 2270 | 2275 | 2270 | 2933 |
| 268 | 20241121 | 144700 | 9782399590 | 2270 | 2270 | 2275 | 2270 | 2427 |
| 269 | 20241121 | 144600 | 9776890205 | 2270 | 2270 | 2275 | 2270 | 5527 |
| 270 | 20241121 | 144500 | 9764343905 | 2270 | 2270 | 2275 | 2270 | 2453 |
| 271 | 20241121 | 144400 | 9758775295 | 2275 | 2270 | 2275 | 2270 | 8063 |
| 272 | 20241121 | 144300 | 9740469780 | 2265 | 2270 | 2270 | 2265 | 22418 |
| 273 | 20241121 | 144200 | 9689590480 | 2265 | 2270 | 2270 | 2265 | 3025 |
| 274 | 20241121 | 144100 | 9682729435 | 2270 | 2270 | 2270 | 2265 | 2458 |
| 275 | 20241121 | 144000 | 9677154600 | 2265 | 2270 | 2270 | 2265 | 5870 |
| 276 | 20241121 | 143900 | 9663852420 | 2265 | 2265 | 2270 | 2260 | 15793 |
| 277 | 20241121 | 143800 | 9628091540 | 2265 | 2260 | 2265 | 2260 | 1187 |
| 278 | 20241121 | 143700 | 9625403525 | 2260 | 2260 | 2265 | 2260 | 3234 |
| 279 | 20241121 | 143600 | 9618091545 | 2260 | 2265 | 2265 | 2260 | 2179 |
| 280 | 20241121 | 143500 | 9613165750 | 2265 | 2265 | 2265 | 2260 | 25512 |
| 281 | 20241121 | 143400 | 9555472755 | 2265 | 2265 | 2265 | 2260 | 7162 |
| 282 | 20241121 | 143300 | 9539265275 | 2265 | 2270 | 2270 | 2265 | 25091 |
| 283 | 20241121 | 143200 | 9482433075 | 2270 | 2270 | 2270 | 2265 | 24722 |
| 284 | 20241121 | 143100 | 9426434440 | 2270 | 2265 | 2270 | 2265 | 4108 |
| 285 | 20241121 | 143000 | 9417122290 | 2270 | 2265 | 2270 | 2265 | 3421 |
| 286 | 20241121 | 142900 | 9409373155 | 2270 | 2270 | 2270 | 2265 | 12149 |
| 287 | 20241121 | 142800 | 9381827400 | 2270 | 2270 | 2270 | 2265 | 1897 |
| 288 | 20241121 | 142700 | 9377525280 | 2270 | 2270 | 2270 | 2265 | 11504 |
| 289 | 20241121 | 142600 | 9351465640 | 2265 | 2270 | 2270 | 2265 | 20554 |
| 290 | 20241121 | 142500 | 9304904920 | 2270 | 2270 | 2270 | 2265 | 529 |
| 291 | 20241121 | 142400 | 9303704140 | 2270 | 2265 | 2275 | 2265 | 1639 |
| 292 | 20241121 | 142300 | 9299984870 | 2270 | 2270 | 2270 | 2265 | 1461 |
| 293 | 20241121 | 142200 | 9296668915 | 2270 | 2270 | 2275 | 2265 | 2095 |
| 294 | 20241121 | 142100 | 9291918140 | 2265 | 2275 | 2275 | 2265 | 19110 |
| 295 | 20241121 | 142000 | 9248537335 | 2270 | 2275 | 2275 | 2270 | 3685 |
| 296 | 20241121 | 141900 | 9240171540 | 2270 | 2275 | 2280 | 2270 | 11275 |
| 297 | 20241121 | 141800 | 9214520875 | 2275 | 2270 | 2275 | 2270 | 7488 |
| 298 | 20241121 | 141700 | 9197517520 | 2270 | 2265 | 2270 | 2265 | 1959 |
| 299 | 20241121 | 141600 | 9193074255 | 2265 | 2270 | 2270 | 2265 | 883 |
| 300 | 20241121 | 141500 | 9191070985 | 2270 | 2270 | 2270 | 2265 | 2232 |
| 301 | 20241121 | 141400 | 9186012370 | 2270 | 2270 | 2270 | 2265 | 5526 |
| 302 | 20241121 | 141300 | 9173469615 | 2270 | 2270 | 2270 | 2260 | 8461 |
| 303 | 20241121 | 141200 | 9154305480 | 2265 | 2270 | 2270 | 2265 | 1664 |
| 304 | 20241121 | 141100 | 9150535340 | 2270 | 2265 | 2270 | 2260 | 11216 |
| 305 | 20241121 | 141000 | 9125151070 | 2265 | 2265 | 2265 | 2260 | 4629 |
| 306 | 20241121 | 140900 | 9114679405 | 2265 | 2265 | 2265 | 2260 | 4770 |
| 307 | 20241121 | 140800 | 9103891820 | 2260 | 2265 | 2265 | 2260 | 8365 |
| 308 | 20241121 | 140700 | 9084968680 | 2265 | 2260 | 2265 | 2260 | 1468 |
| 309 | 20241121 | 140600 | 9081648585 | 2260 | 2265 | 2265 | 2260 | 7459 |
| 310 | 20241121 | 140500 | 9064772945 | 2265 | 2260 | 2265 | 2255 | 20931 |
| 311 | 20241121 | 140400 | 9017469585 | 2260 | 2265 | 2265 | 2255 | 31904 |
| 312 | 20241121 | 140300 | 8945390605 | 2265 | 2260 | 2265 | 2255 | 17030 |
| 313 | 20241121 | 140200 | 8906919005 | 2260 | 2265 | 2265 | 2260 | 211620 |
| 314 | 20241121 | 140100 | 8428246335 | 2265 | 2275 | 2280 | 2265 | 157994 |
| 315 | 20241121 | 140000 | 8069807590 | 2275 | 2275 | 2280 | 2275 | 59764 |
| 316 | 20241121 | 135900 | 7933844250 | 2280 | 2280 | 2280 | 2275 | 2398 |
| 317 | 20241121 | 135800 | 7928380745 | 2280 | 2280 | 2285 | 2275 | 88112 |
| 318 | 20241121 | 135700 | 7727552895 | 2285 | 2285 | 2285 | 2280 | 7758 |
| 319 | 20241121 | 135600 | 7709857845 | 2285 | 2285 | 2285 | 2285 | 1038 |
| 320 | 20241121 | 135500 | 7707486015 | 2285 | 2285 | 2285 | 2280 | 619 |
| 321 | 20241121 | 135400 | 7706073600 | 2280 | 2285 | 2285 | 2280 | 26341 |
| 322 | 20241121 | 135300 | 7645925745 | 2285 | 2285 | 2290 | 2285 | 12224 |
| 323 | 20241121 | 135200 | 7617992765 | 2285 | 2285 | 2290 | 2285 | 9850 |
| 324 | 20241121 | 135100 | 7595485410 | 2285 | 2290 | 2290 | 2285 | 7980 |
| 325 | 20241121 | 135000 | 7577245250 | 2285 | 2285 | 2290 | 2285 | 1552 |
| 326 | 20241121 | 134900 | 7573698925 | 2290 | 2285 | 2290 | 2285 | 5353 |
| 327 | 20241121 | 134800 | 7561466900 | 2290 | 2285 | 2290 | 2285 | 17418 |
| 328 | 20241121 | 134700 | 7521666760 | 2285 | 2285 | 2285 | 2280 | 3802 |
| 329 | 20241121 | 134600 | 7512981545 | 2285 | 2280 | 2285 | 2280 | 12174 |
| 330 | 20241121 | 134500 | 7485219340 | 2280 | 2280 | 2285 | 2280 | 12376 |
| 331 | 20241121 | 134400 | 7457000710 | 2280 | 2280 | 2285 | 2280 | 5584 |
| 332 | 20241121 | 134300 | 7444268520 | 2280 | 2285 | 2285 | 2280 | 1342 |
| 333 | 20241121 | 134200 | 7441205725 | 2285 | 2280 | 2285 | 2280 | 5586 |
| 334 | 20241121 | 134100 | 7428461690 | 2280 | 2285 | 2285 | 2280 | 8063 |
| 335 | 20241121 | 134000 | 7410064555 | 2285 | 2285 | 2285 | 2280 | 6876 |
| 336 | 20241121 | 133900 | 7394383495 | 2285 | 2285 | 2285 | 2280 | 1075 |
| 337 | 20241121 | 133800 | 7391929230 | 2285 | 2285 | 2290 | 2285 | 3662 |
| 338 | 20241121 | 133700 | 7383561535 | 2280 | 2290 | 2290 | 2280 | 1398 |
| 339 | 20241121 | 133600 | 7380372445 | 2285 | 2280 | 2285 | 2280 | 10407 |
| 340 | 20241121 | 133500 | 7356638335 | 2285 | 2285 | 2290 | 2285 | 5956 |
| 341 | 20241121 | 133400 | 7343027980 | 2290 | 2285 | 2290 | 2285 | 1679 |
| 342 | 20241121 | 133300 | 7339191025 | 2290 | 2290 | 2290 | 2285 | 1235 |
| 343 | 20241121 | 133200 | 7336364810 | 2290 | 2285 | 2290 | 2285 | 5288 |
| 344 | 20241121 | 133100 | 7324279715 | 2285 | 2285 | 2285 | 2280 | 15583 |
| 345 | 20241121 | 133000 | 7288672645 | 2285 | 2290 | 2290 | 2285 | 4873 |
| 346 | 20241121 | 132900 | 7277526890 | 2290 | 2290 | 2290 | 2285 | 1610 |
| 347 | 20241121 | 132800 | 7273846520 | 2290 | 2290 | 2290 | 2285 | 1122 |
| 348 | 20241121 | 132700 | 7271282140 | 2290 | 2285 | 2290 | 2285 | 2396 |
| 349 | 20241121 | 132600 | 7265801825 | 2290 | 2290 | 2290 | 2285 | 13458 |
| 350 | 20241121 | 132500 | 7235038490 | 2290 | 2290 | 2295 | 2290 | 15364 |
| 351 | 20241121 | 132400 | 7199844900 | 2290 | 2295 | 2295 | 2290 | 6095 |
| 352 | 20241121 | 132300 | 7185883835 | 2295 | 2290 | 2295 | 2285 | 27727 |
| 353 | 20241121 | 132200 | 7122439330 | 2285 | 2285 | 2290 | 2285 | 16340 |
| 354 | 20241121 | 132100 | 7085098800 | 2290 | 2290 | 2290 | 2285 | 2779 |
| 355 | 20241121 | 132000 | 7078738640 | 2290 | 2285 | 2290 | 2285 | 405 |
| 356 | 20241121 | 131900 | 7077811690 | 2285 | 2290 | 2295 | 2285 | 4153 |
| 357 | 20241121 | 131800 | 7068299140 | 2290 | 2290 | 2290 | 2285 | 5354 |
| 358 | 20241121 | 131700 | 7056040515 | 2290 | 2290 | 2290 | 2285 | 2757 |
| 359 | 20241121 | 131600 | 7049727005 | 2290 | 2290 | 2290 | 2285 | 7930 |
| 360 | 20241121 | 131500 | 7031604415 | 2290 | 2295 | 2295 | 2290 | 138 |
| 361 | 20241121 | 131400 | 7031288390 | 2285 | 2290 | 2295 | 2285 | 9604 |
| 362 | 20241121 | 131300 | 7009321405 | 2295 | 2295 | 2295 | 2290 | 9585 |
| 363 | 20241121 | 131200 | 6987345990 | 2290 | 2290 | 2295 | 2290 | 9150 |
| 364 | 20241121 | 131100 | 6966384355 | 2290 | 2295 | 2295 | 2290 | 2792 |
| 365 | 20241121 | 131000 | 6959987090 | 2295 | 2290 | 2295 | 2290 | 2145 |
| 366 | 20241121 | 130900 | 6955073320 | 2290 | 2290 | 2290 | 2290 | 622 |
| 367 | 20241121 | 130800 | 6953648940 | 2290 | 2290 | 2295 | 2285 | 4128 |
| 368 | 20241121 | 130700 | 6944195820 | 2290 | 2285 | 2295 | 2285 | 15608 |
| 369 | 20241121 | 130600 | 6908446275 | 2285 | 2290 | 2290 | 2285 | 1840 |
| 370 | 20241121 | 130500 | 6904237370 | 2285 | 2290 | 2290 | 2285 | 4267 |
| 371 | 20241121 | 130400 | 6894470440 | 2290 | 2290 | 2290 | 2285 | 4861 |
| 372 | 20241121 | 130300 | 6883339000 | 2290 | 2280 | 2290 | 2280 | 16628 |
| 373 | 20241121 | 130200 | 6845263250 | 2280 | 2285 | 2290 | 2280 | 60867 |
| 374 | 20241121 | 130100 | 6706472965 | 2285 | 2285 | 2290 | 2280 | 12620 |
| 375 | 20241121 | 130000 | 6677637165 | 2285 | 2290 | 2290 | 2285 | 12243 |
| 376 | 20241121 | 125900 | 6649657990 | 2285 | 2285 | 2290 | 2285 | 5148 |
| 377 | 20241121 | 125800 | 6637894285 | 2285 | 2290 | 2290 | 2285 | 4066 |
| 378 | 20241121 | 125700 | 6628603360 | 2290 | 2290 | 2290 | 2285 | 5468 |
| 379 | 20241121 | 125600 | 6616102355 | 2290 | 2285 | 2290 | 2285 | 4079 |
| 380 | 20241121 | 125500 | 6606781360 | 2285 | 2285 | 2285 | 2285 | 21353 |
| 381 | 20241121 | 125400 | 6557989755 | 2285 | 2285 | 2285 | 2285 | 7111 |
| 382 | 20241121 | 125300 | 6541741120 | 2285 | 2290 | 2290 | 2285 | 915 |
| 383 | 20241121 | 125200 | 6539646385 | 2290 | 2290 | 2295 | 2285 | 6291 |
| 384 | 20241121 | 125100 | 6525240940 | 2295 | 2290 | 2295 | 2290 | 3811 |
| 385 | 20241121 | 125000 | 6516512650 | 2290 | 2290 | 2295 | 2290 | 7150 |
| 386 | 20241121 | 124900 | 6500127615 | 2290 | 2295 | 2295 | 2290 | 1449 |
| 387 | 20241121 | 124800 | 6496803250 | 2295 | 2295 | 2295 | 2290 | 683 |
| 388 | 20241121 | 124700 | 6495238480 | 2285 | 2290 | 2295 | 2285 | 27272 |
| 389 | 20241121 | 124600 | 6432799385 | 2290 | 2285 | 2290 | 2285 | 5319 |
| 390 | 20241121 | 124500 | 6420645465 | 2285 | 2285 | 2290 | 2285 | 7215 |
| 391 | 20241121 | 124400 | 6404159165 | 2285 | 2290 | 2290 | 2285 | 25150 |
| 392 | 20241121 | 124300 | 6346689515 | 2290 | 2285 | 2290 | 2285 | 1926 |
| 393 | 20241121 | 124200 | 6342285805 | 2285 | 2285 | 2290 | 2285 | 40226 |
| 394 | 20241121 | 124100 | 6250366385 | 2290 | 2285 | 2290 | 2285 | 4740 |
| 395 | 20241121 | 124000 | 6239535185 | 2285 | 2290 | 2290 | 2285 | 3736 |
| 396 | 20241121 | 123900 | 6230993845 | 2285 | 2285 | 2290 | 2285 | 1412 |
| 397 | 20241121 | 123800 | 6227765635 | 2290 | 2290 | 2290 | 2285 | 18753 |
| 398 | 20241121 | 123700 | 6184911505 | 2290 | 2290 | 2290 | 2285 | 750 |
| 399 | 20241121 | 123600 | 6183197070 | 2285 | 2290 | 2290 | 2285 | 19200 |
| 400 | 20241121 | 123500 | 6139321260 | 2290 | 2285 | 2290 | 2285 | 2207 |
| 401 | 20241121 | 123400 | 6134276610 | 2290 | 2290 | 2295 | 2285 | 135879 |
| 402 | 20241121 | 123300 | 5823225095 | 2290 | 2295 | 2300 | 2290 | 4801 |
| 403 | 20241121 | 123200 | 5812215460 | 2300 | 2295 | 2300 | 2290 | 68020 |
| 404 | 20241121 | 123100 | 5656119800 | 2300 | 2300 | 2300 | 2295 | 4067 |
| 405 | 20241121 | 123000 | 5646777085 | 2300 | 2300 | 2300 | 2295 | 8026 |
| 406 | 20241121 | 122900 | 5628324885 | 2300 | 2295 | 2300 | 2295 | 12465 |
| 407 | 20241121 | 122800 | 5599655885 | 2295 | 2300 | 2300 | 2295 | 451 |
| 408 | 20241121 | 122700 | 5598619585 | 2295 | 2300 | 2300 | 2295 | 5368 |
| 409 | 20241121 | 122600 | 5586293185 | 2300 | 2295 | 2300 | 2295 | 4390 |
| 410 | 20241121 | 122500 | 5576217540 | 2295 | 2295 | 2295 | 2295 | 253 |
| 411 | 20241121 | 122400 | 5575636905 | 2295 | 2300 | 2300 | 2295 | 1000 |
| 412 | 20241121 | 122300 | 5573341810 | 2300 | 2300 | 2300 | 2300 | 1818 |
| 413 | 20241121 | 122200 | 5569160410 | 2300 | 2300 | 2300 | 2300 | 3075 |
| 414 | 20241121 | 122100 | 5562087910 | 2300 | 2300 | 2300 | 2295 | 2429 |
| 415 | 20241121 | 122000 | 5556502490 | 2300 | 2300 | 2300 | 2295 | 670 |
| 416 | 20241121 | 121900 | 5554961595 | 2300 | 2300 | 2300 | 2295 | 182 |
| 417 | 20241121 | 121800 | 5554543150 | 2300 | 2300 | 2300 | 2300 | 838 |
| 418 | 20241121 | 121700 | 5552615750 | 2300 | 2295 | 2300 | 2295 | 698 |
| 419 | 20241121 | 121600 | 5551011875 | 2300 | 2300 | 2300 | 2295 | 53539 |
| 420 | 20241121 | 121500 | 5427872675 | 2300 | 2295 | 2300 | 2295 | 5308 |
| 421 | 20241121 | 121400 | 5415690275 | 2295 | 2300 | 2300 | 2295 | 1490 |
| 422 | 20241121 | 121300 | 5412268595 | 2300 | 2300 | 2300 | 2295 | 378 |
| 423 | 20241121 | 121200 | 5411400695 | 2300 | 2300 | 2300 | 2295 | 5225 |
| 424 | 20241121 | 121100 | 5399383200 | 2295 | 2300 | 2300 | 2295 | 1743 |
| 425 | 20241121 | 121000 | 5395380105 | 2300 | 2295 | 2300 | 2295 | 3031 |
| 426 | 20241121 | 120900 | 5388416085 | 2295 | 2295 | 2300 | 2295 | 556 |
| 427 | 20241121 | 120800 | 5387140050 | 2295 | 2300 | 2300 | 2295 | 820 |
| 428 | 20241121 | 120700 | 5385256150 | 2300 | 2300 | 2300 | 2295 | 190 |
| 429 | 20241121 | 120600 | 5384819255 | 2300 | 2295 | 2300 | 2295 | 849 |
| 430 | 20241121 | 120500 | 5382869710 | 2295 | 2300 | 2300 | 2295 | 6499 |
| 431 | 20241121 | 120400 | 5367923025 | 2300 | 2295 | 2300 | 2295 | 10524 |
| 432 | 20241121 | 120300 | 5343722835 | 2295 | 2295 | 2300 | 2295 | 11342 |
| 433 | 20241121 | 120200 | 5317689700 | 2295 | 2300 | 2300 | 2295 | 866 |
| 434 | 20241121 | 120100 | 5315699980 | 2300 | 2300 | 2300 | 2295 | 192 |
| 435 | 20241121 | 120000 | 5315258480 | 2295 | 2300 | 2300 | 2295 | 17 |
| 436 | 20241121 | 115900 | 5315219405 | 2295 | 2300 | 2300 | 2295 | 3553 |
| 437 | 20241121 | 115800 | 5307065005 | 2300 | 2295 | 2300 | 2295 | 1473 |
| 438 | 20241121 | 115700 | 5303677210 | 2300 | 2300 | 2300 | 2295 | 6245 |
| 439 | 20241121 | 115600 | 5289337955 | 2300 | 2295 | 2300 | 2295 | 5050 |
| 440 | 20241121 | 115500 | 5277747605 | 2295 | 2295 | 2300 | 2295 | 1167 |
| 441 | 20241121 | 115400 | 5275069215 | 2300 | 2300 | 2300 | 2300 | 28348 |
| 442 | 20241121 | 115300 | 5209868815 | 2300 | 2300 | 2300 | 2300 | 2577 |
| 443 | 20241121 | 115200 | 5203941715 | 2300 | 2305 | 2305 | 2300 | 454 |
| 444 | 20241121 | 115100 | 5202897245 | 2300 | 2305 | 2305 | 2300 | 128 |
| 445 | 20241121 | 115000 | 5202602725 | 2305 | 2305 | 2305 | 2300 | 4450 |
| 446 | 20241121 | 114900 | 5192366610 | 2300 | 2305 | 2305 | 2300 | 2084 |
| 447 | 20241121 | 114800 | 5187573235 | 2300 | 2300 | 2305 | 2300 | 1513 |
| 448 | 20241121 | 114700 | 5184093285 | 2300 | 2305 | 2305 | 2300 | 8732 |
| 449 | 20241121 | 114600 | 5164009680 | 2300 | 2305 | 2305 | 2300 | 3291 |
| 450 | 20241121 | 114500 | 5156434310 | 2310 | 2305 | 2310 | 2305 | 2127 |
| 451 | 20241121 | 114400 | 5151531060 | 2305 | 2310 | 2310 | 2300 | 1449 |
| 452 | 20241121 | 114300 | 5148197590 | 2300 | 2305 | 2305 | 2300 | 448 |
| 453 | 20241121 | 114200 | 5147167185 | 2300 | 2305 | 2305 | 2300 | 326 |
| 454 | 20241121 | 114100 | 5146416255 | 2300 | 2305 | 2305 | 2300 | 3280 |
| 455 | 20241121 | 114000 | 5138856805 | 2300 | 2310 | 2310 | 2300 | 2432 |
| 456 | 20241121 | 113900 | 5133239080 | 2310 | 2300 | 2310 | 2300 | 1534 |
| 457 | 20241121 | 113800 | 5129704040 | 2310 | 2310 | 2310 | 2310 | 39 |
| 458 | 20241121 | 113700 | 5129613950 | 2310 | 2305 | 2310 | 2305 | 2609 |
| 459 | 20241121 | 113600 | 5123600200 | 2310 | 2310 | 2310 | 2305 | 217 |
| 460 | 20241121 | 113500 | 5123100005 | 2310 | 2305 | 2310 | 2305 | 888 |
| 461 | 20241121 | 113400 | 5121053100 | 2305 | 2305 | 2305 | 2305 | 10534 |
| 462 | 20241121 | 113300 | 5096772230 | 2310 | 2305 | 2310 | 2305 | 990 |
| 463 | 20241121 | 113200 | 5094485595 | 2305 | 2310 | 2310 | 2305 | 171 |
| 464 | 20241121 | 113100 | 5094090610 | 2310 | 2310 | 2310 | 2305 | 367 |
| 465 | 20241121 | 113000 | 5093242905 | 2310 | 2310 | 2310 | 2305 | 914 |
| 466 | 20241121 | 112900 | 5091133590 | 2305 | 2305 | 2310 | 2305 | 3524 |
| 467 | 20241121 | 112800 | 5083008205 | 2305 | 2305 | 2310 | 2305 | 1300 |
| 468 | 20241121 | 112700 | 5080011445 | 2305 | 2305 | 2310 | 2305 | 711 |
| 469 | 20241121 | 112600 | 5078372585 | 2305 | 2310 | 2310 | 2305 | 154 |
| 470 | 20241121 | 112500 | 5078016895 | 2310 | 2310 | 2310 | 2305 | 1291 |
| 471 | 20241121 | 112400 | 5075038495 | 2310 | 2310 | 2310 | 2305 | 2020 |
| 472 | 20241121 | 112300 | 5070379720 | 2305 | 2305 | 2310 | 2305 | 807 |
| 473 | 20241121 | 112200 | 5068519270 | 2305 | 2305 | 2305 | 2305 | 3360 |
| 474 | 20241121 | 112100 | 5060774470 | 2305 | 2300 | 2305 | 2300 | 739 |
| 475 | 20241121 | 112000 | 5059074575 | 2305 | 2305 | 2310 | 2300 | 2077 |
| 476 | 20241121 | 111900 | 5054287605 | 2305 | 2300 | 2305 | 2300 | 74 |
| 477 | 20241121 | 111800 | 5054117285 | 2300 | 2300 | 2300 | 2295 | 4541 |
| 478 | 20241121 | 111700 | 5043673310 | 2295 | 2300 | 2300 | 2295 | 27654 |
| 479 | 20241121 | 111600 | 4980201880 | 2300 | 2305 | 2305 | 2300 | 24283 |
| 480 | 20241121 | 111500 | 4924321925 | 2310 | 2305 | 2310 | 2305 | 4523 |
| 481 | 20241121 | 111400 | 4913894920 | 2305 | 2305 | 2315 | 2305 | 4478 |
| 482 | 20241121 | 111300 | 4903562960 | 2305 | 2310 | 2310 | 2305 | 337 |
| 483 | 20241121 | 111200 | 4902785480 | 2310 | 2310 | 2310 | 2305 | 4320 |
| 484 | 20241121 | 111100 | 4892813780 | 2310 | 2310 | 2310 | 2305 | 4383 |
| 485 | 20241121 | 111000 | 4882689515 | 2310 | 2305 | 2310 | 2300 | 13638 |
| 486 | 20241121 | 110900 | 4851216675 | 2305 | 2310 | 2315 | 2305 | 10232 |
| 487 | 20241121 | 110800 | 4827581500 | 2310 | 2305 | 2310 | 2305 | 3761 |
| 488 | 20241121 | 110700 | 4818907090 | 2305 | 2310 | 2310 | 2305 | 9481 |
| 489 | 20241121 | 110600 | 4797014150 | 2310 | 2305 | 2310 | 2305 | 690 |
| 490 | 20241121 | 110500 | 4795422445 | 2310 | 2305 | 2310 | 2305 | 3328 |
| 491 | 20241121 | 110400 | 4787735815 | 2310 | 2310 | 2310 | 2305 | 3791 |
| 492 | 20241121 | 110300 | 4778987410 | 2310 | 2305 | 2310 | 2305 | 9730 |
| 493 | 20241121 | 110200 | 4756559685 | 2305 | 2305 | 2305 | 2305 | 1182 |
| 494 | 20241121 | 110100 | 4753835175 | 2300 | 2300 | 2300 | 2300 | 615 |
| 495 | 20241121 | 110000 | 4752420675 | 2300 | 2300 | 2305 | 2300 | 775 |
| 496 | 20241121 | 105900 | 4750637530 | 2300 | 2300 | 2305 | 2300 | 5610 |
| 497 | 20241121 | 105800 | 4737734475 | 2300 | 2305 | 2305 | 2300 | 3853 |
| 498 | 20241121 | 105700 | 4728868565 | 2305 | 2300 | 2305 | 2300 | 188 |
| 499 | 20241121 | 105600 | 4728435605 | 2300 | 2300 | 2305 | 2300 | 4775 |
| 500 | 20241121 | 105500 | 4717445100 | 2300 | 2295 | 2300 | 2295 | 2421 |
| 501 | 20241121 | 105400 | 4711876990 | 2295 | 2300 | 2300 | 2295 | 2044 |
| 502 | 20241121 | 105300 | 4707176380 | 2300 | 2300 | 2300 | 2295 | 5258 |
| 503 | 20241121 | 105200 | 4695089790 | 2300 | 2300 | 2300 | 2295 | 3667 |
| 504 | 20241121 | 105100 | 4686655735 | 2300 | 2300 | 2300 | 2300 | 962 |
| 505 | 20241121 | 105000 | 4684443135 | 2300 | 2305 | 2305 | 2300 | 2160 |
| 506 | 20241121 | 104900 | 4679475000 | 2300 | 2300 | 2305 | 2300 | 3047 |
| 507 | 20241121 | 104800 | 4672464390 | 2295 | 2300 | 2300 | 2295 | 10202 |
| 508 | 20241121 | 104700 | 4649008420 | 2300 | 2300 | 2300 | 2295 | 11099 |
| 509 | 20241121 | 104600 | 4623500940 | 2300 | 2300 | 2300 | 2295 | 3198 |
| 510 | 20241121 | 104500 | 4616145575 | 2300 | 2300 | 2300 | 2295 | 2937 |
| 511 | 20241121 | 104400 | 4609393990 | 2300 | 2295 | 2300 | 2295 | 8744 |
| 512 | 20241121 | 104300 | 4589283665 | 2300 | 2295 | 2300 | 2295 | 2582 |
| 513 | 20241121 | 104200 | 4583355450 | 2300 | 2295 | 2300 | 2295 | 13988 |
| 514 | 20241121 | 104100 | 4551246785 | 2295 | 2300 | 2300 | 2295 | 15320 |
| 515 | 20241121 | 104000 | 4516085240 | 2300 | 2300 | 2300 | 2295 | 962 |
| 516 | 20241121 | 103900 | 4513875960 | 2300 | 2295 | 2300 | 2295 | 6438 |
| 517 | 20241121 | 103800 | 4499099455 | 2295 | 2300 | 2300 | 2295 | 1080 |
| 518 | 20241121 | 103700 | 4496615535 | 2300 | 2300 | 2300 | 2295 | 5444 |
| 519 | 20241121 | 103600 | 4484107585 | 2300 | 2295 | 2300 | 2295 | 7180 |
| 520 | 20241121 | 103500 | 4467605430 | 2300 | 2300 | 2300 | 2300 | 1330 |
| 521 | 20241121 | 103400 | 4464546430 | 2295 | 2295 | 2300 | 2295 | 2717 |
| 522 | 20241121 | 103300 | 4458300840 | 2295 | 2295 | 2300 | 2295 | 3724 |
| 523 | 20241121 | 103200 | 4449753505 | 2300 | 2300 | 2300 | 2295 | 3290 |
| 524 | 20241121 | 103100 | 4442187435 | 2295 | 2295 | 2300 | 2295 | 8538 |
| 525 | 20241121 | 103000 | 4422580225 | 2295 | 2300 | 2305 | 2295 | 4007 |
| 526 | 20241121 | 102900 | 4413376140 | 2300 | 2300 | 2305 | 2300 | 4142 |
| 527 | 20241121 | 102800 | 4403838540 | 2305 | 2300 | 2305 | 2300 | 5580 |
| 528 | 20241121 | 102700 | 4390993970 | 2300 | 2305 | 2305 | 2300 | 13540 |
| 529 | 20241121 | 102600 | 4359851465 | 2305 | 2305 | 2305 | 2300 | 1795 |
| 530 | 20241121 | 102500 | 4355719025 | 2305 | 2305 | 2305 | 2300 | 4442 |
| 531 | 20241121 | 102400 | 4345483790 | 2305 | 2305 | 2305 | 2300 | 3247 |
| 532 | 20241121 | 102300 | 4338015500 | 2305 | 2305 | 2305 | 2300 | 3358 |
| 533 | 20241121 | 102200 | 4330291435 | 2305 | 2300 | 2305 | 2300 | 4138 |
| 534 | 20241121 | 102100 | 4320769680 | 2300 | 2305 | 2305 | 2300 | 1011 |
| 535 | 20241121 | 102000 | 4318443145 | 2300 | 2300 | 2305 | 2300 | 1721 |
| 536 | 20241121 | 101900 | 4314484190 | 2300 | 2300 | 2305 | 2295 | 9884 |
| 537 | 20241121 | 101800 | 4291749885 | 2300 | 2300 | 2300 | 2295 | 8208 |
| 538 | 20241121 | 101700 | 4272873480 | 2300 | 2305 | 2305 | 2300 | 18347 |
| 539 | 20241121 | 101600 | 4230667050 | 2305 | 2300 | 2315 | 2300 | 6968 |
| 540 | 20241121 | 101500 | 4214619980 | 2300 | 2305 | 2305 | 2295 | 17151 |
| 541 | 20241121 | 101400 | 4175176290 | 2300 | 2310 | 2310 | 2300 | 16963 |
| 542 | 20241121 | 101300 | 4136131365 | 2310 | 2310 | 2310 | 2300 | 25311 |
| 543 | 20241121 | 101200 | 4077872245 | 2305 | 2310 | 2310 | 2305 | 18170 |
| 544 | 20241121 | 101100 | 4035961585 | 2310 | 2310 | 2310 | 2305 | 7494 |
| 545 | 20241121 | 101000 | 4018655945 | 2310 | 2315 | 2315 | 2310 | 2114 |
| 546 | 20241121 | 100900 | 4013763565 | 2315 | 2320 | 2320 | 2315 | 6843 |
| 547 | 20241121 | 100800 | 3997921020 | 2320 | 2315 | 2320 | 2315 | 5937 |
| 548 | 20241121 | 100700 | 3984175685 | 2320 | 2320 | 2320 | 2315 | 4215 |
| 549 | 20241121 | 100600 | 3974415915 | 2320 | 2320 | 2320 | 2320 | 2457 |
| 550 | 20241121 | 100500 | 3968715675 | 2325 | 2325 | 2325 | 2320 | 14563 |
| 551 | 20241121 | 100400 | 3934906255 | 2325 | 2320 | 2325 | 2320 | 1726 |
| 552 | 20241121 | 100300 | 3930900565 | 2320 | 2320 | 2325 | 2315 | 8331 |
| 553 | 20241121 | 100200 | 3911573105 | 2320 | 2320 | 2320 | 2315 | 9016 |
| 554 | 20241121 | 100100 | 3890669855 | 2320 | 2320 | 2325 | 2320 | 16235 |
| 555 | 20241121 | 100000 | 3853004490 | 2320 | 2320 | 2320 | 2315 | 7734 |
| 556 | 20241121 | 095900 | 3835075395 | 2320 | 2315 | 2320 | 2310 | 18185 |
| 557 | 20241121 | 095800 | 3792956640 | 2325 | 2325 | 2325 | 2315 | 20249 |
| 558 | 20241121 | 095700 | 3745995925 | 2325 | 2315 | 2325 | 2315 | 12314 |
| 559 | 20241121 | 095600 | 3717393500 | 2315 | 2310 | 2320 | 2305 | 16081 |
| 560 | 20241121 | 095500 | 3680240555 | 2310 | 2315 | 2315 | 2305 | 3926 |
| 561 | 20241121 | 095400 | 3671167995 | 2315 | 2310 | 2315 | 2310 | 668 |
| 562 | 20241121 | 095300 | 3669624675 | 2310 | 2310 | 2315 | 2305 | 9542 |
| 563 | 20241121 | 095200 | 3647547545 | 2310 | 2310 | 2310 | 2310 | 2367 |
| 564 | 20241121 | 095100 | 3642079775 | 2310 | 2310 | 2315 | 2310 | 6467 |
| 565 | 20241121 | 095000 | 3627138505 | 2310 | 2315 | 2315 | 2310 | 654 |
| 566 | 20241121 | 094900 | 3625627510 | 2310 | 2315 | 2315 | 2310 | 2615 |
| 567 | 20241121 | 094800 | 3619584035 | 2315 | 2315 | 2315 | 2310 | 568 |
| 568 | 20241121 | 094700 | 3618269375 | 2310 | 2320 | 2320 | 2305 | 13803 |
| 569 | 20241121 | 094600 | 3586383870 | 2310 | 2315 | 2320 | 2310 | 13004 |
| 570 | 20241121 | 094500 | 3556275205 | 2310 | 2315 | 2315 | 2310 | 5806 |
| 571 | 20241121 | 094400 | 3542853240 | 2315 | 2320 | 2320 | 2315 | 4349 |
| 572 | 20241121 | 094300 | 3532785185 | 2320 | 2320 | 2320 | 2320 | 2492 |
| 573 | 20241121 | 094200 | 3527003745 | 2320 | 2325 | 2325 | 2315 | 17843 |
| 574 | 20241121 | 094100 | 3485639345 | 2325 | 2315 | 2325 | 2315 | 11888 |
| 575 | 20241121 | 094000 | 3458102090 | 2315 | 2320 | 2325 | 2315 | 14132 |
| 576 | 20241121 | 093900 | 3425337270 | 2320 | 2320 | 2320 | 2315 | 2574 |
| 577 | 20241121 | 093800 | 3419366115 | 2320 | 2320 | 2320 | 2315 | 1320 |
| 578 | 20241121 | 093700 | 3416303845 | 2320 | 2320 | 2320 | 2315 | 4631 |
| 579 | 20241121 | 093600 | 3405574945 | 2320 | 2330 | 2330 | 2315 | 15775 |
| 580 | 20241121 | 093500 | 3368921640 | 2330 | 2315 | 2330 | 2315 | 30043 |
| 581 | 20241121 | 093400 | 3299133895 | 2320 | 2315 | 2320 | 2310 | 23988 |
| 582 | 20241121 | 093300 | 3243615210 | 2315 | 2300 | 2315 | 2295 | 37779 |
| 583 | 20241121 | 093200 | 3156449705 | 2300 | 2300 | 2305 | 2295 | 5832 |
| 584 | 20241121 | 093100 | 3143036345 | 2300 | 2300 | 2305 | 2295 | 7515 |
| 585 | 20241121 | 093000 | 3125768515 | 2300 | 2300 | 2305 | 2295 | 6060 |
| 586 | 20241121 | 092900 | 3111840620 | 2305 | 2305 | 2310 | 2290 | 71796 |
| 587 | 20241121 | 092800 | 2947221580 | 2305 | 2300 | 2305 | 2295 | 42430 |
| 588 | 20241121 | 092700 | 2849761195 | 2300 | 2305 | 2305 | 2295 | 65667 |
| 589 | 20241121 | 092600 | 2698923330 | 2305 | 2300 | 2305 | 2295 | 26063 |
| 590 | 20241121 | 092500 | 2638950405 | 2295 | 2300 | 2300 | 2295 | 27951 |
| 591 | 20241121 | 092400 | 2574735780 | 2300 | 2300 | 2305 | 2295 | 16039 |
| 592 | 20241121 | 092300 | 2537876770 | 2300 | 2310 | 2315 | 2295 | 135934 |
| 593 | 20241121 | 092200 | 2224448345 | 2315 | 2315 | 2320 | 2310 | 24520 |
| 594 | 20241121 | 092100 | 2167711100 | 2320 | 2315 | 2320 | 2315 | 22232 |
| 595 | 20241121 | 092000 | 2116227820 | 2320 | 2325 | 2325 | 2320 | 10847 |
| 596 | 20241121 | 091900 | 2091050795 | 2320 | 2325 | 2325 | 2320 | 11874 |
| 597 | 20241121 | 091800 | 2063499340 | 2325 | 2315 | 2325 | 2315 | 19732 |
| 598 | 20241121 | 091700 | 2017776040 | 2315 | 2320 | 2325 | 2315 | 12559 |
| 599 | 20241121 | 091600 | 1988680670 | 2320 | 2325 | 2325 | 2320 | 23079 |
| 600 | 20241121 | 091500 | 1935111295 | 2325 | 2330 | 2330 | 2320 | 23079 |
| 601 | 20241121 | 091400 | 1881470495 | 2330 | 2330 | 2330 | 2325 | 14225 |
| 602 | 20241121 | 091300 | 1848386545 | 2330 | 2335 | 2340 | 2325 | 65913 |
| 603 | 20241121 | 091200 | 1694925545 | 2340 | 2340 | 2340 | 2335 | 10783 |
| 604 | 20241121 | 091100 | 1669701700 | 2335 | 2335 | 2340 | 2325 | 49888 |
| 605 | 20241121 | 091000 | 1553470740 | 2335 | 2340 | 2340 | 2330 | 45265 |
| 606 | 20241121 | 090900 | 1447775795 | 2335 | 2345 | 2345 | 2335 | 23996 |
| 607 | 20241121 | 090800 | 1391669015 | 2345 | 2345 | 2350 | 2335 | 33329 |
| 608 | 20241121 | 090700 | 1313592575 | 2340 | 2355 | 2360 | 2340 | 60310 |
| 609 | 20241121 | 090600 | 1172159520 | 2360 | 2365 | 2365 | 2355 | 69705 |
| 610 | 20241121 | 090500 | 1007690785 | 2360 | 2360 | 2365 | 2355 | 79330 |
| 611 | 20241121 | 090400 | 820327635 | 2350 | 2350 | 2355 | 2345 | 75057 |
| 612 | 20241121 | 090300 | 643766630 | 2350 | 2350 | 2355 | 2340 | 61280 |
| 613 | 20241121 | 090200 | 499971115 | 2350 | 2340 | 2355 | 2335 | 56469 |
| 614 | 20241121 | 090100 | 367423335 | 2340 | 2320 | 2340 | 2320 | 65416 |
| 615 | 20241121 | 090000 | 215139150 | 2320 | 2305 | 2320 | 2305 | 89541 |