30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 3 | 20231030 | 191400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20231030 | 191300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20231030 | 191200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20231030 | 191100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20231030 | 191000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20231030 | 190900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20231030 | 190800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20231030 | 190700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20231030 | 190600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20231030 | 190500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20231030 | 190400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20231030 | 190300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20231030 | 190200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20231030 | 190100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20231030 | 190000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20231030 | 185900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20231030 | 185800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20231030 | 185700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20231030 | 185600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20231030 | 185500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20231030 | 185400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20231030 | 185300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20231030 | 185200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20231030 | 185100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20231030 | 185000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20231030 | 184900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20231030 | 184800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20231030 | 184700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20231030 | 184600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20231030 | 184500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 33 | 20231030 | 184400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20231030 | 184300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20231030 | 184200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20231030 | 184100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20231030 | 184000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20231030 | 183900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20231030 | 183800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20231030 | 183700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20231030 | 183600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20231030 | 183500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20231030 | 183400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20231030 | 183300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20231030 | 183200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20231030 | 183100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20231030 | 183000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20231030 | 182900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20231030 | 182800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20231030 | 182700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20231030 | 182600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20231030 | 182500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20231030 | 182400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20231030 | 182300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20231030 | 182200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20231030 | 182100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20231030 | 182000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20231030 | 181900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20231030 | 181800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20231030 | 181700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20231030 | 181600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20231030 | 181500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 63 | 20231030 | 181400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20231030 | 181300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20231030 | 181200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20231030 | 181100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20231030 | 181000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20231030 | 180900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20231030 | 180800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20231030 | 180700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20231030 | 180600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20231030 | 180500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20231030 | 180400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20231030 | 180300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20231030 | 180200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20231030 | 180100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20231030 | 180000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20231030 | 175900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20231030 | 175800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20231030 | 175700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20231030 | 175600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20231030 | 175500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20231030 | 175400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20231030 | 175300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20231030 | 175200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20231030 | 175100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20231030 | 175000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20231030 | 174900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20231030 | 174800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20231030 | 174700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20231030 | 174600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20231030 | 174500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 93 | 20231030 | 174400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20231030 | 174300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20231030 | 174200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20231030 | 174100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20231030 | 174000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20231030 | 173900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20231030 | 173800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20231030 | 173700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20231030 | 173600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20231030 | 173500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20231030 | 173400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20231030 | 173300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20231030 | 173200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20231030 | 173100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20231030 | 173000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20231030 | 172900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20231030 | 172800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20231030 | 172700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20231030 | 172600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20231030 | 172500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20231030 | 172400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20231030 | 172300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20231030 | 172200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20231030 | 172100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20231030 | 172000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20231030 | 171900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20231030 | 171800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20231030 | 171700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20231030 | 171600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20231030 | 171500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 123 | 20231030 | 171400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20231030 | 171300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20231030 | 171200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20231030 | 171100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20231030 | 171000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20231030 | 170900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20231030 | 170800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20231030 | 170700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20231030 | 170600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20231030 | 170500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20231030 | 170400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20231030 | 170300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20231030 | 170200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20231030 | 170100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20231030 | 170000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20231030 | 165900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20231030 | 165800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20231030 | 165700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20231030 | 165600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20231030 | 165500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20231030 | 165400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20231030 | 165300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20231030 | 165200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20231030 | 165100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20231030 | 165000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20231030 | 164900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20231030 | 164800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20231030 | 164700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20231030 | 164600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20231030 | 164500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 153 | 20231030 | 164400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20231030 | 164300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20231030 | 164200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20231030 | 164100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20231030 | 164000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20231030 | 163900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20231030 | 163800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20231030 | 163700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20231030 | 163600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20231030 | 163500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20231030 | 163400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20231030 | 163300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20231030 | 163200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20231030 | 163100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20231030 | 163000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20231030 | 162900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20231030 | 162800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20231030 | 162700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20231030 | 162600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20231030 | 162500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20231030 | 162400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20231030 | 162300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20231030 | 162200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20231030 | 162100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20231030 | 162000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20231030 | 161900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20231030 | 161800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20231030 | 161700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20231030 | 161600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20231030 | 161500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 183 | 20231030 | 161400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20231030 | 161300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20231030 | 161200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20231030 | 161100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20231030 | 161000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20231030 | 160900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20231030 | 160800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20231030 | 160700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20231030 | 160600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20231030 | 160500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20231030 | 160400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20231030 | 160300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20231030 | 160200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20231030 | 160100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20231030 | 160000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20231030 | 155900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20231030 | 155800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20231030 | 155700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20231030 | 155600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20231030 | 155500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20231030 | 155400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20231030 | 155300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20231030 | 155200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20231030 | 155100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20231030 | 155000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20231030 | 154900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20231030 | 154800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20231030 | 154700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20231030 | 154600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20231030 | 154500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 213 | 20231030 | 154400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20231030 | 154300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20231030 | 154200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20231030 | 154100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20231030 | 154000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20231030 | 153900 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20231030 | 153800 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20231030 | 153700 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20231030 | 153600 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20231030 | 153500 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20231030 | 153400 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20231030 | 153300 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20231030 | 153200 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20231030 | 153100 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20231030 | 153000 | 1928984089 | 1511 | 1511 | 1511 | 1511 | 16680 |
| 228 | 20231030 | 152900 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20231030 | 152800 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20231030 | 152700 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20231030 | 152600 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20231030 | 152500 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20231030 | 152400 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20231030 | 152300 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20231030 | 152200 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20231030 | 152100 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20231030 | 152000 | 1903780609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20231030 | 151900 | 1903780609 | 1511 | 1518 | 1518 | 1510 | 7129 |
| 239 | 20231030 | 151800 | 1892986614 | 1518 | 1524 | 1524 | 1518 | 4193 |
| 240 | 20231030 | 151700 | 1886617982 | 1525 | 1520 | 1525 | 1516 | 12261 |
| 241 | 20231030 | 151600 | 1867973711 | 1520 | 1520 | 1520 | 1512 | 1363 |
| 242 | 20231030 | 151500 | 1865904003 | 1510 | 1511 | 1513 | 1510 | 5760 |
| 243 | 20231030 | 151400 | 1857203032 | 1510 | 1518 | 1518 | 1510 | 27834 |
| 244 | 20231030 | 151300 | 1815077925 | 1518 | 1518 | 1518 | 1518 | 300 |
| 245 | 20231030 | 151200 | 1814622525 | 1518 | 1521 | 1521 | 1517 | 2690 |
| 246 | 20231030 | 151100 | 1810536340 | 1520 | 1525 | 1525 | 1520 | 3248 |
| 247 | 20231030 | 151000 | 1805594392 | 1525 | 1525 | 1525 | 1525 | 110 |
| 248 | 20231030 | 150900 | 1805426642 | 1525 | 1526 | 1526 | 1525 | 221 |
| 249 | 20231030 | 150800 | 1805089487 | 1526 | 1526 | 1526 | 1523 | 459 |
| 250 | 20231030 | 150700 | 1804389101 | 1526 | 1526 | 1526 | 1526 | 35 |
| 251 | 20231030 | 150600 | 1804335691 | 1528 | 1526 | 1528 | 1526 | 482 |
| 252 | 20231030 | 150500 | 1803599429 | 1523 | 1527 | 1527 | 1523 | 466 |
| 253 | 20231030 | 150400 | 1802889667 | 1527 | 1528 | 1528 | 1527 | 789 |
| 254 | 20231030 | 150300 | 1801684109 | 1528 | 1524 | 1528 | 1524 | 1245 |
| 255 | 20231030 | 150200 | 1799786003 | 1523 | 1523 | 1523 | 1523 | 702 |
| 256 | 20231030 | 150100 | 1798716857 | 1513 | 1519 | 1520 | 1513 | 11280 |
| 257 | 20231030 | 150000 | 1781590313 | 1511 | 1511 | 1511 | 1511 | 100 |
| 258 | 20231030 | 145900 | 1781439213 | 1510 | 1508 | 1510 | 1508 | 1149 |
| 259 | 20231030 | 145800 | 1779705276 | 1507 | 1519 | 1519 | 1507 | 26816 |
| 260 | 20231030 | 145700 | 1739140651 | 1519 | 1520 | 1520 | 1519 | 8921 |
| 261 | 20231030 | 145600 | 1725580749 | 1519 | 1519 | 1520 | 1519 | 549 |
| 262 | 20231030 | 145500 | 1724746770 | 1519 | 1520 | 1520 | 1519 | 481 |
| 263 | 20231030 | 145400 | 1724015850 | 1520 | 1520 | 1525 | 1520 | 7938 |
| 264 | 20231030 | 145300 | 1711950085 | 1520 | 1525 | 1525 | 1520 | 1356 |
| 265 | 20231030 | 145200 | 1709885776 | 1525 | 1525 | 1525 | 1525 | 234 |
| 266 | 20231030 | 145100 | 1709528926 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20231030 | 145000 | 1709528926 | 1525 | 1525 | 1525 | 1525 | 13 |
| 268 | 20231030 | 144900 | 1709509101 | 1520 | 1523 | 1523 | 1520 | 894 |
| 269 | 20231030 | 144800 | 1708149471 | 1522 | 1525 | 1525 | 1522 | 1333 |
| 270 | 20231030 | 144700 | 1706120146 | 1525 | 1525 | 1525 | 1525 | 2100 |
| 271 | 20231030 | 144600 | 1702917646 | 1525 | 1523 | 1525 | 1523 | 404 |
| 272 | 20231030 | 144500 | 1702301754 | 1526 | 1526 | 1526 | 1526 | 526 |
| 273 | 20231030 | 144400 | 1701499078 | 1526 | 1521 | 1526 | 1521 | 121 |
| 274 | 20231030 | 144300 | 1701314582 | 1520 | 1519 | 1520 | 1519 | 5684 |
| 275 | 20231030 | 144200 | 1692674905 | 1520 | 1527 | 1527 | 1520 | 9898 |
| 276 | 20231030 | 144100 | 1677621426 | 1527 | 1527 | 1527 | 1527 | 245 |
| 277 | 20231030 | 144000 | 1677247311 | 1526 | 1526 | 1526 | 1526 | 50 |
| 278 | 20231030 | 143900 | 1677171011 | 1526 | 1524 | 1526 | 1524 | 4882 |
| 279 | 20231030 | 143800 | 1669729356 | 1519 | 1525 | 1525 | 1519 | 1479 |
| 280 | 20231030 | 143700 | 1667475645 | 1525 | 1524 | 1525 | 1524 | 497 |
| 281 | 20231030 | 143600 | 1666718216 | 1524 | 1524 | 1524 | 1524 | 4 |
| 282 | 20231030 | 143500 | 1666712120 | 1525 | 1525 | 1525 | 1525 | 47 |
| 283 | 20231030 | 143400 | 1666640445 | 1525 | 1516 | 1525 | 1516 | 10528 |
| 284 | 20231030 | 143300 | 1650650556 | 1516 | 1516 | 1516 | 1516 | 3702 |
| 285 | 20231030 | 143200 | 1645038324 | 1516 | 1524 | 1524 | 1516 | 8015 |
| 286 | 20231030 | 143100 | 1632881259 | 1524 | 1524 | 1524 | 1524 | 0 |
| 287 | 20231030 | 143000 | 1632881259 | 1524 | 1523 | 1524 | 1523 | 9 |
| 288 | 20231030 | 142900 | 1632867545 | 1516 | 1519 | 1519 | 1516 | 1000 |
| 289 | 20231030 | 142800 | 1631351542 | 1519 | 1519 | 1519 | 1516 | 6368 |
| 290 | 20231030 | 142700 | 1621680652 | 1519 | 1519 | 1519 | 1519 | 100 |
| 291 | 20231030 | 142600 | 1621528752 | 1525 | 1520 | 1525 | 1520 | 785 |
| 292 | 20231030 | 142500 | 1620335547 | 1523 | 1523 | 1523 | 1523 | 2 |
| 293 | 20231030 | 142400 | 1620332501 | 1520 | 1520 | 1520 | 1520 | 200 |
| 294 | 20231030 | 142300 | 1620028501 | 1520 | 1514 | 1520 | 1514 | 7712 |
| 295 | 20231030 | 142200 | 1608330189 | 1514 | 1515 | 1515 | 1514 | 1032 |
| 296 | 20231030 | 142100 | 1606767001 | 1516 | 1516 | 1516 | 1516 | 440 |
| 297 | 20231030 | 142000 | 1606099961 | 1517 | 1517 | 1517 | 1517 | 0 |
| 298 | 20231030 | 141900 | 1606099961 | 1517 | 1513 | 1517 | 1511 | 2369 |
| 299 | 20231030 | 141800 | 1602513760 | 1513 | 1516 | 1517 | 1513 | 809 |
| 300 | 20231030 | 141700 | 1601286621 | 1517 | 1516 | 1517 | 1508 | 84 |
| 301 | 20231030 | 141600 | 1601159819 | 1507 | 1507 | 1507 | 1507 | 15 |
| 302 | 20231030 | 141500 | 1601137214 | 1507 | 1508 | 1508 | 1507 | 1708 |
| 303 | 20231030 | 141400 | 1598562970 | 1507 | 1508 | 1508 | 1506 | 3400 |
| 304 | 20231030 | 141300 | 1593440537 | 1507 | 1513 | 1513 | 1507 | 17151 |
| 305 | 20231030 | 141200 | 1567543217 | 1519 | 1513 | 1519 | 1513 | 1002 |
| 306 | 20231030 | 141100 | 1566023491 | 1513 | 1512 | 1514 | 1511 | 6328 |
| 307 | 20231030 | 141000 | 1556457746 | 1512 | 1517 | 1517 | 1511 | 8968 |
| 308 | 20231030 | 140900 | 1542874026 | 1519 | 1519 | 1519 | 1515 | 1350 |
| 309 | 20231030 | 140800 | 1540826681 | 1520 | 1519 | 1524 | 1518 | 1478 |
| 310 | 20231030 | 140700 | 1538581735 | 1519 | 1526 | 1526 | 1519 | 4144 |
| 311 | 20231030 | 140600 | 1532280788 | 1523 | 1523 | 1526 | 1523 | 607 |
| 312 | 20231030 | 140500 | 1531356321 | 1523 | 1523 | 1523 | 1523 | 815 |
| 313 | 20231030 | 140400 | 1530115076 | 1523 | 1523 | 1523 | 1523 | 30 |
| 314 | 20231030 | 140300 | 1530069386 | 1523 | 1529 | 1529 | 1523 | 5018 |
| 315 | 20231030 | 140200 | 1522413213 | 1531 | 1531 | 1531 | 1531 | 212 |
| 316 | 20231030 | 140100 | 1522088641 | 1532 | 1529 | 1533 | 1528 | 979 |
| 317 | 20231030 | 140000 | 1520590145 | 1527 | 1533 | 1533 | 1527 | 4638 |
| 318 | 20231030 | 135900 | 1513503322 | 1535 | 1535 | 1535 | 1535 | 0 |
| 319 | 20231030 | 135800 | 1513503322 | 1535 | 1532 | 1535 | 1529 | 11141 |
| 320 | 20231030 | 135700 | 1496455980 | 1537 | 1532 | 1537 | 1532 | 1205 |
| 321 | 20231030 | 135600 | 1494606904 | 1534 | 1534 | 1534 | 1534 | 46 |
| 322 | 20231030 | 135500 | 1494536340 | 1535 | 1534 | 1535 | 1534 | 200 |
| 323 | 20231030 | 135400 | 1494229490 | 1534 | 1534 | 1534 | 1534 | 2 |
| 324 | 20231030 | 135300 | 1494226422 | 1534 | 1535 | 1535 | 1534 | 518 |
| 325 | 20231030 | 135200 | 1493431310 | 1534 | 1532 | 1534 | 1532 | 1913 |
| 326 | 20231030 | 135100 | 1490499630 | 1531 | 1526 | 1531 | 1525 | 2205 |
| 327 | 20231030 | 135000 | 1487125658 | 1529 | 1529 | 1529 | 1524 | 1926 |
| 328 | 20231030 | 134900 | 1484181303 | 1529 | 1524 | 1529 | 1523 | 1921 |
| 329 | 20231030 | 134800 | 1481246954 | 1524 | 1523 | 1524 | 1523 | 737 |
| 330 | 20231030 | 134700 | 1480124276 | 1523 | 1523 | 1523 | 1522 | 2704 |
| 331 | 20231030 | 134600 | 1476007499 | 1522 | 1518 | 1522 | 1515 | 3903 |
| 332 | 20231030 | 134500 | 1470079383 | 1514 | 1515 | 1516 | 1514 | 1520 |
| 333 | 20231030 | 134400 | 1467776444 | 1515 | 1519 | 1519 | 1512 | 3868 |
| 334 | 20231030 | 134300 | 1461912957 | 1523 | 1523 | 1525 | 1523 | 1357 |
| 335 | 20231030 | 134200 | 1459846046 | 1523 | 1525 | 1525 | 1519 | 1550 |
| 336 | 20231030 | 134100 | 1457485784 | 1525 | 1527 | 1527 | 1512 | 9304 |
| 337 | 20231030 | 134000 | 1443370149 | 1525 | 1522 | 1525 | 1522 | 261 |
| 338 | 20231030 | 133900 | 1442972303 | 1523 | 1528 | 1528 | 1520 | 11891 |
| 339 | 20231030 | 133800 | 1424845539 | 1532 | 1528 | 1532 | 1528 | 837 |
| 340 | 20231030 | 133700 | 1423566555 | 1528 | 1533 | 1533 | 1528 | 4807 |
| 341 | 20231030 | 133600 | 1416212853 | 1533 | 1536 | 1536 | 1533 | 3276 |
| 342 | 20231030 | 133500 | 1411188160 | 1536 | 1537 | 1537 | 1536 | 180 |
| 343 | 20231030 | 133400 | 1410911565 | 1535 | 1535 | 1535 | 1535 | 987 |
| 344 | 20231030 | 133300 | 1409396520 | 1536 | 1537 | 1537 | 1536 | 1394 |
| 345 | 20231030 | 133200 | 1407255064 | 1537 | 1535 | 1537 | 1535 | 51 |
| 346 | 20231030 | 133100 | 1407176679 | 1540 | 1543 | 1544 | 1540 | 971 |
| 347 | 20231030 | 133000 | 1405681305 | 1541 | 1540 | 1541 | 1540 | 2065 |
| 348 | 20231030 | 132900 | 1402499987 | 1540 | 1540 | 1540 | 1540 | 1 |
| 349 | 20231030 | 132800 | 1402498447 | 1533 | 1533 | 1533 | 1533 | 0 |
| 350 | 20231030 | 132700 | 1402498447 | 1533 | 1533 | 1533 | 1533 | 2065 |
| 351 | 20231030 | 132600 | 1399332802 | 1535 | 1537 | 1537 | 1535 | 1676 |
| 352 | 20231030 | 132500 | 1396758000 | 1537 | 1532 | 1537 | 1531 | 2657 |
| 353 | 20231030 | 132400 | 1392689283 | 1530 | 1529 | 1530 | 1527 | 2685 |
| 354 | 20231030 | 132300 | 1388582888 | 1529 | 1533 | 1537 | 1529 | 6849 |
| 355 | 20231030 | 132200 | 1378103165 | 1533 | 1530 | 1533 | 1530 | 364 |
| 356 | 20231030 | 132100 | 1377545156 | 1530 | 1533 | 1533 | 1529 | 15798 |
| 357 | 20231030 | 132000 | 1353363507 | 1534 | 1542 | 1542 | 1534 | 8803 |
| 358 | 20231030 | 131900 | 1339839440 | 1540 | 1543 | 1543 | 1540 | 15147 |
| 359 | 20231030 | 131800 | 1316499787 | 1544 | 1545 | 1545 | 1544 | 4100 |
| 360 | 20231030 | 131700 | 1310168758 | 1544 | 1548 | 1548 | 1544 | 9144 |
| 361 | 20231030 | 131600 | 1296036577 | 1548 | 1548 | 1548 | 1548 | 310 |
| 362 | 20231030 | 131500 | 1295556697 | 1548 | 1548 | 1548 | 1548 | 464 |
| 363 | 20231030 | 131400 | 1294838425 | 1556 | 1548 | 1556 | 1548 | 11 |
| 364 | 20231030 | 131300 | 1294821389 | 1556 | 1550 | 1556 | 1550 | 2954 |
| 365 | 20231030 | 131200 | 1290240251 | 1545 | 1547 | 1547 | 1545 | 4531 |
| 366 | 20231030 | 131100 | 1283236173 | 1546 | 1546 | 1546 | 1546 | 2128 |
| 367 | 20231030 | 131000 | 1279946285 | 1546 | 1547 | 1547 | 1546 | 3574 |
| 368 | 20231030 | 130900 | 1274419868 | 1547 | 1548 | 1548 | 1547 | 6110 |
| 369 | 20231030 | 130800 | 1264967614 | 1547 | 1547 | 1547 | 1547 | 0 |
| 370 | 20231030 | 130700 | 1264967614 | 1547 | 1547 | 1547 | 1547 | 990 |
| 371 | 20231030 | 130600 | 1263436084 | 1547 | 1548 | 1549 | 1547 | 3878 |
| 372 | 20231030 | 130500 | 1257432667 | 1549 | 1549 | 1549 | 1549 | 815 |
| 373 | 20231030 | 130400 | 1256170232 | 1550 | 1550 | 1550 | 1550 | 2 |
| 374 | 20231030 | 130300 | 1256167132 | 1551 | 1551 | 1551 | 1551 | 20 |
| 375 | 20231030 | 130200 | 1256136112 | 1550 | 1551 | 1551 | 1550 | 3655 |
| 376 | 20231030 | 130100 | 1250470217 | 1551 | 1551 | 1551 | 1551 | 550 |
| 377 | 20231030 | 130000 | 1249617167 | 1551 | 1556 | 1556 | 1551 | 2883 |
| 378 | 20231030 | 125900 | 1245145134 | 1556 | 1556 | 1556 | 1556 | 0 |
| 379 | 20231030 | 125800 | 1245145134 | 1556 | 1555 | 1556 | 1555 | 557 |
| 380 | 20231030 | 125700 | 1244278638 | 1551 | 1551 | 1551 | 1551 | 2841 |
| 381 | 20231030 | 125600 | 1239872247 | 1550 | 1550 | 1550 | 1550 | 0 |
| 382 | 20231030 | 125500 | 1239872247 | 1550 | 1550 | 1550 | 1550 | 6000 |
| 383 | 20231030 | 125400 | 1230572247 | 1550 | 1555 | 1555 | 1550 | 505 |
| 384 | 20231030 | 125300 | 1229789347 | 1550 | 1550 | 1550 | 1550 | 3036 |
| 385 | 20231030 | 125200 | 1225083547 | 1555 | 1555 | 1555 | 1555 | 110 |
| 386 | 20231030 | 125100 | 1224912497 | 1556 | 1550 | 1556 | 1550 | 2429 |
| 387 | 20231030 | 125000 | 1221146773 | 1550 | 1551 | 1555 | 1550 | 4300 |
| 388 | 20231030 | 124900 | 1214479866 | 1555 | 1552 | 1555 | 1552 | 239 |
| 389 | 20231030 | 124800 | 1214108340 | 1552 | 1552 | 1552 | 1552 | 436 |
| 390 | 20231030 | 124700 | 1213431668 | 1552 | 1552 | 1553 | 1552 | 1001 |
| 391 | 20231030 | 124600 | 1211878115 | 1555 | 1557 | 1557 | 1555 | 2264 |
| 392 | 20231030 | 124500 | 1208357310 | 1558 | 1558 | 1558 | 1558 | 50 |
| 393 | 20231030 | 124400 | 1208279410 | 1556 | 1556 | 1556 | 1556 | 3 |
| 394 | 20231030 | 124300 | 1208274742 | 1555 | 1555 | 1555 | 1555 | 1006 |
| 395 | 20231030 | 124200 | 1206710412 | 1552 | 1552 | 1552 | 1552 | 100 |
| 396 | 20231030 | 124100 | 1206555212 | 1551 | 1551 | 1556 | 1551 | 5177 |
| 397 | 20231030 | 124000 | 1198508173 | 1551 | 1552 | 1552 | 1551 | 1910 |
| 398 | 20231030 | 123900 | 1195545713 | 1551 | 1552 | 1552 | 1551 | 4278 |
| 399 | 20231030 | 123800 | 1188909535 | 1552 | 1553 | 1553 | 1552 | 1986 |
| 400 | 20231030 | 123700 | 1185826280 | 1553 | 1550 | 1554 | 1550 | 42 |
| 401 | 20231030 | 123600 | 1185761061 | 1555 | 1555 | 1555 | 1555 | 109 |
| 402 | 20231030 | 123500 | 1185591566 | 1555 | 1555 | 1555 | 1555 | 380 |
| 403 | 20231030 | 123400 | 1185000666 | 1549 | 1549 | 1549 | 1549 | 6000 |
| 404 | 20231030 | 123300 | 1175706666 | 1549 | 1551 | 1551 | 1549 | 3145 |
| 405 | 20231030 | 123200 | 1170833556 | 1551 | 1551 | 1551 | 1550 | 970 |
| 406 | 20231030 | 123100 | 1169329756 | 1555 | 1555 | 1555 | 1555 | 712 |
| 407 | 20231030 | 123000 | 1168222596 | 1556 | 1551 | 1556 | 1551 | 285 |
| 408 | 20231030 | 122900 | 1167780536 | 1551 | 1551 | 1551 | 1551 | 612 |
| 409 | 20231030 | 122800 | 1166831324 | 1552 | 1556 | 1556 | 1552 | 1936 |
| 410 | 20231030 | 122700 | 1163824311 | 1555 | 1560 | 1560 | 1555 | 5922 |
| 411 | 20231030 | 122600 | 1154609115 | 1560 | 1560 | 1560 | 1557 | 171 |
| 412 | 20231030 | 122500 | 1154342414 | 1560 | 1556 | 1560 | 1556 | 342 |
| 413 | 20231030 | 122400 | 1153809662 | 1556 | 1560 | 1560 | 1556 | 55 |
| 414 | 20231030 | 122300 | 1153723994 | 1561 | 1561 | 1561 | 1556 | 1081 |
| 415 | 20231030 | 122200 | 1152041133 | 1562 | 1562 | 1562 | 1562 | 3 |
| 416 | 20231030 | 122100 | 1152036447 | 1562 | 1565 | 1565 | 1562 | 190 |
| 417 | 20231030 | 122000 | 1151739517 | 1565 | 1555 | 1565 | 1555 | 673 |
| 418 | 20231030 | 121900 | 1150691648 | 1555 | 1555 | 1555 | 1555 | 154 |
| 419 | 20231030 | 121800 | 1150452178 | 1555 | 1557 | 1557 | 1555 | 1751 |
| 420 | 20231030 | 121700 | 1147729007 | 1565 | 1559 | 1565 | 1559 | 165 |
| 421 | 20231030 | 121600 | 1147471685 | 1559 | 1559 | 1559 | 1559 | 1001 |
| 422 | 20231030 | 121500 | 1145911126 | 1557 | 1557 | 1557 | 1557 | 0 |
| 423 | 20231030 | 121400 | 1145911126 | 1557 | 1555 | 1557 | 1555 | 2300 |
| 424 | 20231030 | 121300 | 1142332626 | 1555 | 1555 | 1555 | 1554 | 1160 |
| 425 | 20231030 | 121200 | 1140529327 | 1555 | 1555 | 1555 | 1555 | 1 |
| 426 | 20231030 | 121100 | 1140527772 | 1554 | 1554 | 1554 | 1554 | 6 |
| 427 | 20231030 | 121000 | 1140518448 | 1555 | 1554 | 1555 | 1554 | 242 |
| 428 | 20231030 | 120900 | 1140142350 | 1554 | 1554 | 1554 | 1554 | 14 |
| 429 | 20231030 | 120800 | 1140120594 | 1555 | 1555 | 1555 | 1555 | 2 |
| 430 | 20231030 | 120700 | 1140117484 | 1555 | 1554 | 1555 | 1554 | 245 |
| 431 | 20231030 | 120600 | 1139736510 | 1551 | 1551 | 1551 | 1551 | 1078 |
| 432 | 20231030 | 120500 | 1138064532 | 1551 | 1551 | 1551 | 1551 | 990 |
| 433 | 20231030 | 120400 | 1136529042 | 1550 | 1550 | 1550 | 1550 | 0 |
| 434 | 20231030 | 120300 | 1136529042 | 1550 | 1550 | 1550 | 1550 | 131 |
| 435 | 20231030 | 120200 | 1136325992 | 1550 | 1550 | 1550 | 1550 | 0 |
| 436 | 20231030 | 120100 | 1136325992 | 1550 | 1550 | 1550 | 1550 | 430 |
| 437 | 20231030 | 120000 | 1135659492 | 1550 | 1550 | 1550 | 1550 | 2959 |
| 438 | 20231030 | 115900 | 1131073042 | 1550 | 1550 | 1550 | 1550 | 0 |
| 439 | 20231030 | 115800 | 1131073042 | 1550 | 1550 | 1550 | 1550 | 130 |
| 440 | 20231030 | 115700 | 1130871542 | 1550 | 1552 | 1552 | 1548 | 6371 |
| 441 | 20231030 | 115600 | 1120996695 | 1552 | 1552 | 1552 | 1552 | 1000 |
| 442 | 20231030 | 115500 | 1119444695 | 1550 | 1550 | 1550 | 1550 | 501 |
| 443 | 20231030 | 115400 | 1118668145 | 1547 | 1547 | 1547 | 1547 | 1 |
| 444 | 20231030 | 115300 | 1118666598 | 1545 | 1551 | 1551 | 1545 | 10100 |
| 445 | 20231030 | 115200 | 1103043715 | 1558 | 1559 | 1559 | 1558 | 2131 |
| 446 | 20231030 | 115100 | 1099721538 | 1560 | 1559 | 1560 | 1559 | 344 |
| 447 | 20231030 | 115000 | 1099185189 | 1559 | 1559 | 1559 | 1551 | 5046 |
| 448 | 20231030 | 114900 | 1091350347 | 1559 | 1559 | 1559 | 1559 | 300 |
| 449 | 20231030 | 114800 | 1090882647 | 1564 | 1562 | 1564 | 1562 | 2168 |
| 450 | 20231030 | 114700 | 1087493803 | 1562 | 1564 | 1564 | 1562 | 1775 |
| 451 | 20231030 | 114600 | 1084717985 | 1564 | 1564 | 1564 | 1564 | 2071 |
| 452 | 20231030 | 114500 | 1081478941 | 1564 | 1564 | 1564 | 1564 | 2903 |
| 453 | 20231030 | 114400 | 1076938649 | 1564 | 1564 | 1564 | 1564 | 203 |
| 454 | 20231030 | 114300 | 1076621157 | 1564 | 1564 | 1564 | 1564 | 155 |
| 455 | 20231030 | 114200 | 1076378737 | 1565 | 1566 | 1566 | 1565 | 760 |
| 456 | 20231030 | 114100 | 1075188852 | 1566 | 1564 | 1566 | 1564 | 573 |
| 457 | 20231030 | 114000 | 1074291837 | 1562 | 1556 | 1562 | 1556 | 4384 |
| 458 | 20231030 | 113900 | 1067455911 | 1557 | 1557 | 1557 | 1557 | 0 |
| 459 | 20231030 | 113800 | 1067455911 | 1557 | 1552 | 1558 | 1552 | 523 |
| 460 | 20231030 | 113700 | 1066642011 | 1557 | 1553 | 1557 | 1553 | 2402 |
| 461 | 20231030 | 113600 | 1062911701 | 1553 | 1554 | 1554 | 1553 | 254 |
| 462 | 20231030 | 113500 | 1062517038 | 1554 | 1555 | 1555 | 1553 | 600 |
| 463 | 20231030 | 113400 | 1061584738 | 1554 | 1557 | 1558 | 1554 | 246 |
| 464 | 20231030 | 113300 | 1061201692 | 1558 | 1558 | 1559 | 1557 | 315 |
| 465 | 20231030 | 113200 | 1060710971 | 1552 | 1552 | 1552 | 1552 | 200 |
| 466 | 20231030 | 113100 | 1060400571 | 1552 | 1552 | 1552 | 1552 | 5 |
| 467 | 20231030 | 113000 | 1060392811 | 1549 | 1550 | 1550 | 1549 | 10289 |
| 468 | 20231030 | 112900 | 1044445066 | 1550 | 1550 | 1561 | 1550 | 2192 |
| 469 | 20231030 | 112800 | 1041046366 | 1549 | 1552 | 1562 | 1549 | 2027 |
| 470 | 20231030 | 112700 | 1037902313 | 1549 | 1562 | 1562 | 1549 | 150 |
| 471 | 20231030 | 112600 | 1037668663 | 1562 | 1561 | 1562 | 1561 | 693 |
| 472 | 20231030 | 112500 | 1036586641 | 1545 | 1560 | 1560 | 1545 | 11676 |
| 473 | 20231030 | 112400 | 1018490917 | 1569 | 1569 | 1569 | 1560 | 39 |
| 474 | 20231030 | 112300 | 1018430009 | 1568 | 1560 | 1568 | 1560 | 2093 |
| 475 | 20231030 | 112200 | 1015163413 | 1559 | 1555 | 1559 | 1554 | 10197 |
| 476 | 20231030 | 112100 | 999306736 | 1556 | 1556 | 1556 | 1556 | 135 |
| 477 | 20231030 | 112000 | 999096676 | 1556 | 1558 | 1558 | 1556 | 2613 |
| 478 | 20231030 | 111900 | 995028002 | 1558 | 1558 | 1562 | 1558 | 3675 |
| 479 | 20231030 | 111800 | 989292840 | 1560 | 1563 | 1563 | 1560 | 1065 |
| 480 | 20231030 | 111700 | 987630675 | 1563 | 1565 | 1565 | 1563 | 3010 |
| 481 | 20231030 | 111600 | 982922909 | 1565 | 1565 | 1565 | 1565 | 1395 |
| 482 | 20231030 | 111500 | 980739734 | 1570 | 1575 | 1575 | 1564 | 1494 |
| 483 | 20231030 | 111400 | 978394231 | 1570 | 1575 | 1578 | 1563 | 2918 |
| 484 | 20231030 | 111300 | 973819663 | 1570 | 1570 | 1570 | 1570 | 1 |
| 485 | 20231030 | 111200 | 973818093 | 1575 | 1575 | 1576 | 1575 | 1170 |
| 486 | 20231030 | 111100 | 971975243 | 1575 | 1568 | 1575 | 1568 | 4376 |
| 487 | 20231030 | 111000 | 965085612 | 1575 | 1571 | 1575 | 1568 | 5396 |
| 488 | 20231030 | 110900 | 956601982 | 1575 | 1577 | 1582 | 1575 | 6081 |
| 489 | 20231030 | 110800 | 947011888 | 1575 | 1568 | 1575 | 1568 | 4417 |
| 490 | 20231030 | 110700 | 940069933 | 1568 | 1557 | 1568 | 1557 | 3272 |
| 491 | 20231030 | 110600 | 934966009 | 1556 | 1556 | 1556 | 1556 | 1285 |
| 492 | 20231030 | 110500 | 932966549 | 1545 | 1550 | 1557 | 1545 | 10630 |
| 493 | 20231030 | 110400 | 916494843 | 1550 | 1541 | 1550 | 1541 | 3420 |
| 494 | 20231030 | 110300 | 911203019 | 1543 | 1540 | 1543 | 1540 | 1447 |
| 495 | 20231030 | 110200 | 908972732 | 1541 | 1539 | 1541 | 1539 | 1120 |
| 496 | 20231030 | 110100 | 907247425 | 1540 | 1540 | 1540 | 1540 | 1798 |
| 497 | 20231030 | 110000 | 904478505 | 1540 | 1542 | 1543 | 1540 | 1738 |
| 498 | 20231030 | 105900 | 901800124 | 1543 | 1543 | 1545 | 1542 | 182 |
| 499 | 20231030 | 105800 | 901519291 | 1543 | 1541 | 1543 | 1541 | 1718 |
| 500 | 20231030 | 105700 | 898871829 | 1541 | 1541 | 1541 | 1538 | 809 |
| 501 | 20231030 | 105600 | 897626180 | 1542 | 1542 | 1542 | 1542 | 1 |
| 502 | 20231030 | 105500 | 897624638 | 1542 | 1539 | 1545 | 1539 | 1554 |
| 503 | 20231030 | 105400 | 895230474 | 1533 | 1535 | 1540 | 1532 | 8510 |
| 504 | 20231030 | 105300 | 882177430 | 1531 | 1533 | 1538 | 1531 | 5790 |
| 505 | 20231030 | 105200 | 873305216 | 1533 | 1537 | 1537 | 1531 | 11992 |
| 506 | 20231030 | 105100 | 854908051 | 1536 | 1535 | 1540 | 1535 | 1208 |
| 507 | 20231030 | 105000 | 853050508 | 1535 | 1543 | 1546 | 1535 | 40142 |
| 508 | 20231030 | 104900 | 791315838 | 1543 | 1550 | 1550 | 1543 | 1421 |
| 509 | 20231030 | 104800 | 789122347 | 1547 | 1544 | 1547 | 1544 | 4073 |
| 510 | 20231030 | 104700 | 782833422 | 1544 | 1545 | 1550 | 1544 | 2790 |
| 511 | 20231030 | 104600 | 778522963 | 1550 | 1550 | 1550 | 1545 | 834 |
| 512 | 20231030 | 104500 | 777232763 | 1551 | 1551 | 1551 | 1545 | 10202 |
| 513 | 20231030 | 104400 | 761469461 | 1544 | 1544 | 1553 | 1544 | 885 |
| 514 | 20231030 | 104300 | 760102794 | 1544 | 1545 | 1546 | 1544 | 3413 |
| 515 | 20231030 | 104200 | 754831503 | 1545 | 1550 | 1550 | 1545 | 1466 |
| 516 | 20231030 | 104100 | 752561006 | 1554 | 1547 | 1555 | 1547 | 32 |
| 517 | 20231030 | 104000 | 752511458 | 1547 | 1547 | 1547 | 1547 | 92 |
| 518 | 20231030 | 103900 | 752369134 | 1557 | 1557 | 1557 | 1557 | 0 |
| 519 | 20231030 | 103800 | 752369134 | 1557 | 1557 | 1557 | 1557 | 1 |
| 520 | 20231030 | 103700 | 752367577 | 1557 | 1558 | 1558 | 1543 | 6449 |
| 521 | 20231030 | 103600 | 742378248 | 1559 | 1553 | 1559 | 1552 | 138 |
| 522 | 20231030 | 103500 | 742163250 | 1558 | 1559 | 1559 | 1558 | 2025 |
| 523 | 20231030 | 103400 | 739006300 | 1558 | 1559 | 1560 | 1558 | 789 |
| 524 | 20231030 | 103300 | 737776274 | 1559 | 1558 | 1559 | 1558 | 210 |
| 525 | 20231030 | 103200 | 737449084 | 1557 | 1557 | 1557 | 1556 | 165 |
| 526 | 20231030 | 103100 | 737192180 | 1557 | 1560 | 1560 | 1557 | 337 |
| 527 | 20231030 | 103000 | 736666860 | 1560 | 1553 | 1562 | 1548 | 8362 |
| 528 | 20231030 | 102900 | 723693282 | 1553 | 1553 | 1553 | 1552 | 581 |
| 529 | 20231030 | 102800 | 722791019 | 1553 | 1553 | 1553 | 1546 | 1009 |
| 530 | 20231030 | 102700 | 721231047 | 1553 | 1546 | 1553 | 1546 | 1018 |
| 531 | 20231030 | 102600 | 719656948 | 1545 | 1554 | 1555 | 1545 | 1359 |
| 532 | 20231030 | 102500 | 717552696 | 1545 | 1547 | 1547 | 1545 | 1440 |
| 533 | 20231030 | 102400 | 715327264 | 1556 | 1550 | 1556 | 1544 | 7801 |
| 534 | 20231030 | 102300 | 703270249 | 1550 | 1550 | 1550 | 1550 | 130 |
| 535 | 20231030 | 102200 | 703068749 | 1550 | 1546 | 1550 | 1546 | 3986 |
| 536 | 20231030 | 102100 | 696898999 | 1546 | 1545 | 1548 | 1545 | 5578 |
| 537 | 20231030 | 102000 | 688279902 | 1548 | 1550 | 1550 | 1548 | 4078 |
| 538 | 20231030 | 101900 | 681967001 | 1549 | 1551 | 1551 | 1549 | 1449 |
| 539 | 20231030 | 101800 | 679719740 | 1551 | 1553 | 1553 | 1551 | 4677 |
| 540 | 20231030 | 101700 | 672465642 | 1553 | 1557 | 1557 | 1553 | 1626 |
| 541 | 20231030 | 101600 | 669940452 | 1559 | 1559 | 1559 | 1559 | 1327 |
| 542 | 20231030 | 101500 | 667871659 | 1560 | 1566 | 1566 | 1560 | 5801 |
| 543 | 20231030 | 101400 | 658821074 | 1568 | 1570 | 1570 | 1568 | 3754 |
| 544 | 20231030 | 101300 | 652930665 | 1573 | 1573 | 1573 | 1570 | 244 |
| 545 | 20231030 | 101200 | 652547471 | 1573 | 1570 | 1575 | 1570 | 1858 |
| 546 | 20231030 | 101100 | 649630286 | 1577 | 1579 | 1579 | 1575 | 76 |
| 547 | 20231030 | 101000 | 649510552 | 1580 | 1568 | 1582 | 1568 | 3110 |
| 548 | 20231030 | 100900 | 644602147 | 1568 | 1568 | 1570 | 1568 | 1700 |
| 549 | 20231030 | 100800 | 641934970 | 1566 | 1560 | 1566 | 1559 | 2617 |
| 550 | 20231030 | 100700 | 637844129 | 1559 | 1555 | 1559 | 1555 | 503 |
| 551 | 20231030 | 100600 | 637060505 | 1555 | 1552 | 1555 | 1551 | 2177 |
| 552 | 20231030 | 100500 | 633682008 | 1552 | 1549 | 1552 | 1549 | 243 |
| 553 | 20231030 | 100400 | 633305133 | 1547 | 1544 | 1547 | 1544 | 2407 |
| 554 | 20231030 | 100300 | 629588532 | 1543 | 1546 | 1552 | 1543 | 610 |
| 555 | 20231030 | 100200 | 628642818 | 1546 | 1542 | 1546 | 1542 | 1467 |
| 556 | 20231030 | 100100 | 626380424 | 1541 | 1543 | 1548 | 1541 | 12371 |
| 557 | 20231030 | 100000 | 607277666 | 1545 | 1550 | 1550 | 1545 | 3768 |
| 558 | 20231030 | 095900 | 601443495 | 1550 | 1554 | 1554 | 1550 | 4323 |
| 559 | 20231030 | 095800 | 594731481 | 1559 | 1560 | 1560 | 1559 | 6913 |
| 560 | 20231030 | 095700 | 583947350 | 1561 | 1560 | 1562 | 1560 | 2991 |
| 561 | 20231030 | 095600 | 579281366 | 1561 | 1562 | 1562 | 1561 | 2727 |
| 562 | 20231030 | 095500 | 575024422 | 1561 | 1560 | 1562 | 1560 | 1038 |
| 563 | 20231030 | 095400 | 573404027 | 1561 | 1551 | 1561 | 1551 | 8017 |
| 564 | 20231030 | 095300 | 560919454 | 1555 | 1552 | 1555 | 1551 | 1108 |
| 565 | 20231030 | 095200 | 559199734 | 1551 | 1557 | 1557 | 1551 | 4593 |
| 566 | 20231030 | 095100 | 552067154 | 1557 | 1552 | 1557 | 1551 | 2787 |
| 567 | 20231030 | 095000 | 547734600 | 1551 | 1550 | 1551 | 1550 | 214 |
| 568 | 20231030 | 094900 | 547402834 | 1548 | 1545 | 1551 | 1545 | 16447 |
| 569 | 20231030 | 094800 | 521916149 | 1545 | 1547 | 1548 | 1540 | 3051 |
| 570 | 20231030 | 094700 | 517207418 | 1547 | 1542 | 1548 | 1535 | 13595 |
| 571 | 20231030 | 094600 | 496304864 | 1542 | 1553 | 1554 | 1542 | 17312 |
| 572 | 20231030 | 094500 | 469484910 | 1553 | 1555 | 1566 | 1552 | 6356 |
| 573 | 20231030 | 094400 | 459603082 | 1555 | 1558 | 1558 | 1555 | 12338 |
| 574 | 20231030 | 094300 | 440398032 | 1557 | 1569 | 1569 | 1557 | 19471 |
| 575 | 20231030 | 094200 | 409923060 | 1570 | 1576 | 1576 | 1570 | 4886 |
| 576 | 20231030 | 094100 | 402242845 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 577 | 20231030 | 094000 | 400667845 | 1575 | 1580 | 1580 | 1575 | 3130 |
| 578 | 20231030 | 093900 | 395737090 | 1580 | 1580 | 1580 | 1571 | 522 |
| 579 | 20231030 | 093800 | 394912420 | 1569 | 1585 | 1588 | 1569 | 18058 |
| 580 | 20231030 | 093700 | 366491160 | 1585 | 1598 | 1598 | 1585 | 5812 |
| 581 | 20231030 | 093600 | 357254560 | 1598 | 1590 | 1599 | 1590 | 271 |
| 582 | 20231030 | 093500 | 356823332 | 1590 | 1600 | 1602 | 1590 | 1142 |
| 583 | 20231030 | 093400 | 355004015 | 1602 | 1602 | 1602 | 1602 | 5 |
| 584 | 20231030 | 093300 | 354996005 | 1606 | 1591 | 1607 | 1590 | 2037 |
| 585 | 20231030 | 093200 | 351747328 | 1590 | 1590 | 1596 | 1590 | 4409 |
| 586 | 20231030 | 093100 | 344734429 | 1589 | 1593 | 1593 | 1587 | 3379 |
| 587 | 20231030 | 093000 | 339359123 | 1593 | 1593 | 1595 | 1593 | 1464 |
| 588 | 20231030 | 092900 | 337026450 | 1594 | 1594 | 1594 | 1594 | 4 |
| 589 | 20231030 | 092800 | 337020074 | 1597 | 1594 | 1597 | 1590 | 3909 |
| 590 | 20231030 | 092700 | 330790392 | 1592 | 1598 | 1598 | 1591 | 2191 |
| 591 | 20231030 | 092600 | 327296500 | 1600 | 1602 | 1609 | 1599 | 2936 |
| 592 | 20231030 | 092500 | 322592780 | 1602 | 1609 | 1610 | 1602 | 2829 |
| 593 | 20231030 | 092400 | 318047584 | 1610 | 1599 | 1610 | 1599 | 2426 |
| 594 | 20231030 | 092300 | 314166473 | 1599 | 1590 | 1600 | 1590 | 887 |
| 595 | 20231030 | 092200 | 312748291 | 1600 | 1580 | 1600 | 1580 | 11087 |
| 596 | 20231030 | 092100 | 295177358 | 1582 | 1581 | 1583 | 1574 | 2376 |
| 597 | 20231030 | 092000 | 291416795 | 1579 | 1594 | 1594 | 1565 | 19785 |
| 598 | 20231030 | 091900 | 260256778 | 1598 | 1575 | 1598 | 1573 | 4592 |
| 599 | 20231030 | 091800 | 253005880 | 1573 | 1572 | 1575 | 1569 | 7183 |
| 600 | 20231030 | 091700 | 241712755 | 1569 | 1569 | 1569 | 1568 | 2920 |
| 601 | 20231030 | 091600 | 237133275 | 1575 | 1579 | 1579 | 1566 | 3821 |
| 602 | 20231030 | 091500 | 231136519 | 1580 | 1572 | 1580 | 1572 | 7763 |
| 603 | 20231030 | 091400 | 218920886 | 1572 | 1575 | 1577 | 1565 | 5420 |
| 604 | 20231030 | 091300 | 210434049 | 1577 | 1575 | 1577 | 1565 | 1320 |
| 605 | 20231030 | 091200 | 208362109 | 1575 | 1568 | 1575 | 1563 | 7169 |
| 606 | 20231030 | 091100 | 197132973 | 1568 | 1581 | 1581 | 1568 | 3608 |
| 607 | 20231030 | 091000 | 191461675 | 1572 | 1572 | 1582 | 1572 | 4932 |
| 608 | 20231030 | 090900 | 183708350 | 1585 | 1587 | 1587 | 1572 | 11204 |
| 609 | 20231030 | 090800 | 165990811 | 1587 | 1592 | 1592 | 1566 | 11032 |
| 610 | 20231030 | 090700 | 148522913 | 1595 | 1605 | 1618 | 1592 | 18325 |
| 611 | 20231030 | 090600 | 119171938 | 1604 | 1610 | 1615 | 1604 | 9318 |
| 612 | 20231030 | 090500 | 104158005 | 1612 | 1613 | 1613 | 1602 | 1952 |
| 613 | 20231030 | 090400 | 101024760 | 1613 | 1610 | 1621 | 1602 | 6204 |
| 614 | 20231030 | 090300 | 91014406 | 1600 | 1592 | 1610 | 1591 | 4102 |
| 615 | 20231030 | 090200 | 84461760 | 1591 | 1554 | 1591 | 1552 | 14337 |
| 616 | 20231030 | 090100 | 62073599 | 1565 | 1559 | 1565 | 1552 | 14922 |
| 617 | 20231030 | 090000 | 38819839 | 1560 | 1591 | 1599 | 1560 | 22293 |