33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 3 | 20240116 | 191500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240116 | 191400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240116 | 191300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240116 | 191200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240116 | 191100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240116 | 191000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240116 | 190900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240116 | 190800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240116 | 190700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240116 | 190600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240116 | 190500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240116 | 190400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240116 | 190300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240116 | 190200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240116 | 190100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240116 | 190000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240116 | 185900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240116 | 185800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240116 | 185700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240116 | 185600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240116 | 185500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240116 | 185400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240116 | 185300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240116 | 185200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240116 | 185100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240116 | 185000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240116 | 184900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240116 | 184800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240116 | 184700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240116 | 184600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 33 | 20240116 | 184500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240116 | 184400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240116 | 184300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240116 | 184200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240116 | 184100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240116 | 184000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240116 | 183900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240116 | 183800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240116 | 183700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240116 | 183600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240116 | 183500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240116 | 183400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240116 | 183300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240116 | 183200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240116 | 183100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240116 | 183000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240116 | 182900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240116 | 182800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240116 | 182700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240116 | 182600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240116 | 182500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240116 | 182400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240116 | 182300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240116 | 182200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240116 | 182100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240116 | 182000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240116 | 181900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240116 | 181800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240116 | 181700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240116 | 181600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 63 | 20240116 | 181500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240116 | 181400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240116 | 181300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240116 | 181200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240116 | 181100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240116 | 181000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240116 | 180900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240116 | 180800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240116 | 180700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240116 | 180600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240116 | 180500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240116 | 180400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240116 | 180300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240116 | 180200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240116 | 180100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240116 | 180000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240116 | 175900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240116 | 175800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240116 | 175700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240116 | 175600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240116 | 175500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240116 | 175400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240116 | 175300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240116 | 175200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240116 | 175100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240116 | 175000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240116 | 174900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240116 | 174800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240116 | 174700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240116 | 174600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 93 | 20240116 | 174500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240116 | 174400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240116 | 174300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240116 | 174200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240116 | 174100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240116 | 174000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240116 | 173900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240116 | 173800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240116 | 173700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240116 | 173600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240116 | 173500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240116 | 173400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240116 | 173300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240116 | 173200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240116 | 173100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240116 | 173000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240116 | 172900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240116 | 172800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240116 | 172700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240116 | 172600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240116 | 172500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240116 | 172400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240116 | 172300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240116 | 172200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240116 | 172100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240116 | 172000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240116 | 171900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240116 | 171800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240116 | 171700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240116 | 171600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 123 | 20240116 | 171500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240116 | 171400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240116 | 171300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240116 | 171200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240116 | 171100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240116 | 171000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240116 | 170900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240116 | 170800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240116 | 170700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240116 | 170600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240116 | 170500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240116 | 170400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240116 | 170300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240116 | 170200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240116 | 170100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240116 | 170000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240116 | 165900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240116 | 165800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240116 | 165700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240116 | 165600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240116 | 165500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240116 | 165400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240116 | 165300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240116 | 165200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240116 | 165100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240116 | 165000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240116 | 164900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240116 | 164800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240116 | 164700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240116 | 164600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 153 | 20240116 | 164500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240116 | 164400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240116 | 164300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240116 | 164200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240116 | 164100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240116 | 164000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240116 | 163900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240116 | 163800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240116 | 163700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240116 | 163600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240116 | 163500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240116 | 163400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240116 | 163300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240116 | 163200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240116 | 163100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240116 | 163000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240116 | 162900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240116 | 162800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240116 | 162700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240116 | 162600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240116 | 162500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240116 | 162400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240116 | 162300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240116 | 162200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240116 | 162100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240116 | 162000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240116 | 161900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240116 | 161800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240116 | 161700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240116 | 161600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 183 | 20240116 | 161500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240116 | 161400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240116 | 161300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240116 | 161200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240116 | 161100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240116 | 161000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240116 | 160900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240116 | 160800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240116 | 160700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240116 | 160600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240116 | 160500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240116 | 160400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240116 | 160300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240116 | 160200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240116 | 160100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240116 | 160000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240116 | 155900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240116 | 155800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240116 | 155700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240116 | 155600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240116 | 155500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240116 | 155400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240116 | 155300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240116 | 155200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240116 | 155100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240116 | 155000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240116 | 154900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240116 | 154800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240116 | 154700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240116 | 154600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 213 | 20240116 | 154500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240116 | 154400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240116 | 154300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240116 | 154200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240116 | 154100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240116 | 154000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240116 | 153900 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240116 | 153800 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240116 | 153700 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240116 | 153600 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240116 | 153500 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240116 | 153400 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240116 | 153300 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240116 | 153200 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240116 | 153100 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240116 | 153000 | 5966663050 | 19430 | 19430 | 19430 | 19430 | 2472 |
| 229 | 20240116 | 152900 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240116 | 152800 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240116 | 152700 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240116 | 152600 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240116 | 152500 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240116 | 152400 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240116 | 152300 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240116 | 152200 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240116 | 152100 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240116 | 152000 | 5918632090 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240116 | 151900 | 5918632090 | 19430 | 19440 | 19440 | 19420 | 463 |
| 240 | 20240116 | 151800 | 5909635380 | 19440 | 19430 | 19440 | 19430 | 724 |
| 241 | 20240116 | 151700 | 5895564320 | 19430 | 19440 | 19440 | 19400 | 1054 |
| 242 | 20240116 | 151600 | 5875112160 | 19430 | 19410 | 19430 | 19410 | 620 |
| 243 | 20240116 | 151500 | 5863077920 | 19400 | 19430 | 19430 | 19390 | 647 |
| 244 | 20240116 | 151400 | 5850527850 | 19430 | 19410 | 19430 | 19410 | 633 |
| 245 | 20240116 | 151300 | 5838240110 | 19410 | 19410 | 19410 | 19410 | 112 |
| 246 | 20240116 | 151200 | 5836066190 | 19400 | 19400 | 19400 | 19400 | 346 |
| 247 | 20240116 | 151100 | 5829353790 | 19400 | 19390 | 19400 | 19390 | 83 |
| 248 | 20240116 | 151000 | 5827744390 | 19390 | 19400 | 19400 | 19390 | 168 |
| 249 | 20240116 | 150900 | 5824486120 | 19400 | 19400 | 19400 | 19400 | 18 |
| 250 | 20240116 | 150800 | 5824136920 | 19400 | 19370 | 19400 | 19360 | 1302 |
| 251 | 20240116 | 150700 | 5798917080 | 19360 | 19410 | 19410 | 19360 | 394 |
| 252 | 20240116 | 150600 | 5791284090 | 19410 | 19410 | 19410 | 19400 | 58 |
| 253 | 20240116 | 150500 | 5790158530 | 19400 | 19370 | 19410 | 19370 | 82 |
| 254 | 20240116 | 150400 | 5788567870 | 19410 | 19400 | 19410 | 19360 | 241 |
| 255 | 20240116 | 150300 | 5783895190 | 19400 | 19400 | 19400 | 19400 | 36 |
| 256 | 20240116 | 150200 | 5783196790 | 19370 | 19360 | 19370 | 19350 | 1291 |
| 257 | 20240116 | 150100 | 5758204010 | 19360 | 19370 | 19370 | 19360 | 229 |
| 258 | 20240116 | 150000 | 5753770280 | 19360 | 19340 | 19370 | 19340 | 137 |
| 259 | 20240116 | 145900 | 5751119330 | 19340 | 19370 | 19380 | 19340 | 994 |
| 260 | 20240116 | 145800 | 5731870000 | 19370 | 19380 | 19390 | 19370 | 598 |
| 261 | 20240116 | 145700 | 5720283590 | 19380 | 19380 | 19390 | 19380 | 786 |
| 262 | 20240116 | 145600 | 5705047910 | 19390 | 19390 | 19390 | 19390 | 533 |
| 263 | 20240116 | 145500 | 5694713040 | 19390 | 19390 | 19390 | 19380 | 310 |
| 264 | 20240116 | 145400 | 5688704040 | 19400 | 19390 | 19400 | 19390 | 178 |
| 265 | 20240116 | 145300 | 5685250980 | 19400 | 19400 | 19400 | 19380 | 664 |
| 266 | 20240116 | 145200 | 5672374160 | 19400 | 19380 | 19400 | 19370 | 467 |
| 267 | 20240116 | 145100 | 5663322160 | 19380 | 19400 | 19400 | 19380 | 228 |
| 268 | 20240116 | 145000 | 5658902390 | 19400 | 19400 | 19410 | 19380 | 552 |
| 269 | 20240116 | 144900 | 5648193950 | 19410 | 19420 | 19420 | 19410 | 375 |
| 270 | 20240116 | 144800 | 5640915190 | 19420 | 19440 | 19440 | 19410 | 331 |
| 271 | 20240116 | 144700 | 5634486150 | 19430 | 19420 | 19440 | 19420 | 480 |
| 272 | 20240116 | 144600 | 5625159100 | 19440 | 19420 | 19440 | 19420 | 278 |
| 273 | 20240116 | 144500 | 5619759760 | 19410 | 19410 | 19420 | 19410 | 439 |
| 274 | 20240116 | 144400 | 5611238260 | 19410 | 19420 | 19420 | 19410 | 261 |
| 275 | 20240116 | 144300 | 5606172110 | 19420 | 19420 | 19430 | 19390 | 457 |
| 276 | 20240116 | 144200 | 5597304890 | 19400 | 19360 | 19400 | 19360 | 1041 |
| 277 | 20240116 | 144100 | 5577122350 | 19370 | 19380 | 19380 | 19360 | 167 |
| 278 | 20240116 | 144000 | 5573887870 | 19380 | 19380 | 19380 | 19370 | 147 |
| 279 | 20240116 | 143900 | 5571040090 | 19380 | 19390 | 19390 | 19380 | 186 |
| 280 | 20240116 | 143800 | 5567435000 | 19390 | 19380 | 19390 | 19370 | 341 |
| 281 | 20240116 | 143700 | 5560824660 | 19380 | 19380 | 19390 | 19380 | 270 |
| 282 | 20240116 | 143600 | 5555591790 | 19400 | 19350 | 19400 | 19350 | 1149 |
| 283 | 20240116 | 143500 | 5533336740 | 19360 | 19310 | 19360 | 19310 | 1544 |
| 284 | 20240116 | 143400 | 5503489050 | 19310 | 19310 | 19310 | 19310 | 513 |
| 285 | 20240116 | 143300 | 5493583020 | 19310 | 19320 | 19320 | 19310 | 320 |
| 286 | 20240116 | 143200 | 5487401130 | 19320 | 19320 | 19330 | 19320 | 336 |
| 287 | 20240116 | 143100 | 5480909590 | 19320 | 19320 | 19320 | 19320 | 138 |
| 288 | 20240116 | 143000 | 5478243430 | 19330 | 19320 | 19340 | 19320 | 244 |
| 289 | 20240116 | 142900 | 5473526570 | 19320 | 19320 | 19320 | 19310 | 366 |
| 290 | 20240116 | 142800 | 5466458140 | 19320 | 19330 | 19330 | 19320 | 71 |
| 291 | 20240116 | 142700 | 5465086220 | 19340 | 19320 | 19340 | 19300 | 534 |
| 292 | 20240116 | 142600 | 5454771890 | 19310 | 19330 | 19330 | 19300 | 1447 |
| 293 | 20240116 | 142500 | 5426834100 | 19330 | 19340 | 19340 | 19330 | 368 |
| 294 | 20240116 | 142400 | 5419718230 | 19340 | 19340 | 19340 | 19340 | 323 |
| 295 | 20240116 | 142300 | 5413471410 | 19350 | 19360 | 19360 | 19350 | 119 |
| 296 | 20240116 | 142200 | 5411168510 | 19360 | 19310 | 19360 | 19310 | 1103 |
| 297 | 20240116 | 142100 | 5389844330 | 19310 | 19310 | 19310 | 19310 | 234 |
| 298 | 20240116 | 142000 | 5385325790 | 19320 | 19320 | 19320 | 19310 | 219 |
| 299 | 20240116 | 141900 | 5381096230 | 19320 | 19320 | 19320 | 19320 | 602 |
| 300 | 20240116 | 141800 | 5369465590 | 19320 | 19330 | 19330 | 19320 | 138 |
| 301 | 20240116 | 141700 | 5366799420 | 19330 | 19330 | 19330 | 19330 | 159 |
| 302 | 20240116 | 141600 | 5363725950 | 19330 | 19330 | 19330 | 19320 | 322 |
| 303 | 20240116 | 141500 | 5357502700 | 19330 | 19330 | 19330 | 19330 | 284 |
| 304 | 20240116 | 141400 | 5352012980 | 19330 | 19330 | 19330 | 19330 | 449 |
| 305 | 20240116 | 141300 | 5343333810 | 19340 | 19330 | 19340 | 19330 | 185 |
| 306 | 20240116 | 141200 | 5339757710 | 19330 | 19330 | 19330 | 19330 | 163 |
| 307 | 20240116 | 141100 | 5336606920 | 19330 | 19330 | 19340 | 19330 | 330 |
| 308 | 20240116 | 141000 | 5330226990 | 19320 | 19330 | 19330 | 19320 | 208 |
| 309 | 20240116 | 140900 | 5326207980 | 19310 | 19300 | 19320 | 19290 | 839 |
| 310 | 20240116 | 140800 | 5310015090 | 19300 | 19310 | 19320 | 19290 | 223 |
| 311 | 20240116 | 140700 | 5305711360 | 19320 | 19340 | 19340 | 19320 | 96 |
| 312 | 20240116 | 140600 | 5303856600 | 19320 | 19310 | 19320 | 19280 | 811 |
| 313 | 20240116 | 140500 | 5288194720 | 19280 | 19300 | 19310 | 19280 | 794 |
| 314 | 20240116 | 140400 | 5272873720 | 19270 | 19310 | 19310 | 19270 | 2628 |
| 315 | 20240116 | 140300 | 5222198260 | 19320 | 19330 | 19330 | 19310 | 819 |
| 316 | 20240116 | 140200 | 5206375490 | 19330 | 19340 | 19340 | 19330 | 267 |
| 317 | 20240116 | 140100 | 5201214320 | 19340 | 19330 | 19340 | 19330 | 497 |
| 318 | 20240116 | 140000 | 5191604880 | 19330 | 19340 | 19340 | 19330 | 463 |
| 319 | 20240116 | 135900 | 5182653550 | 19340 | 19340 | 19340 | 19340 | 333 |
| 320 | 20240116 | 135800 | 5176213330 | 19340 | 19340 | 19350 | 19340 | 439 |
| 321 | 20240116 | 135700 | 5167721910 | 19340 | 19360 | 19360 | 19340 | 286 |
| 322 | 20240116 | 135600 | 5162188540 | 19360 | 19340 | 19360 | 19340 | 600 |
| 323 | 20240116 | 135500 | 5150575610 | 19340 | 19340 | 19350 | 19340 | 303 |
| 324 | 20240116 | 135400 | 5144713290 | 19340 | 19340 | 19350 | 19340 | 694 |
| 325 | 20240116 | 135300 | 5131287240 | 19340 | 19320 | 19350 | 19320 | 715 |
| 326 | 20240116 | 135200 | 5117464920 | 19310 | 19310 | 19330 | 19290 | 415 |
| 327 | 20240116 | 135100 | 5109448710 | 19320 | 19300 | 19320 | 19280 | 1754 |
| 328 | 20240116 | 135000 | 5075582120 | 19300 | 19290 | 19300 | 19280 | 744 |
| 329 | 20240116 | 134900 | 5061234060 | 19290 | 19300 | 19300 | 19290 | 2218 |
| 330 | 20240116 | 134800 | 5018428250 | 19310 | 19310 | 19320 | 19310 | 322 |
| 331 | 20240116 | 134700 | 5012210030 | 19310 | 19340 | 19340 | 19310 | 3284 |
| 332 | 20240116 | 134600 | 4948770750 | 19340 | 19350 | 19350 | 19340 | 48 |
| 333 | 20240116 | 134500 | 4947842180 | 19340 | 19330 | 19360 | 19330 | 548 |
| 334 | 20240116 | 134400 | 4937242840 | 19330 | 19330 | 19330 | 19330 | 67 |
| 335 | 20240116 | 134300 | 4935947730 | 19340 | 19340 | 19340 | 19340 | 206 |
| 336 | 20240116 | 134200 | 4931963690 | 19350 | 19330 | 19350 | 19320 | 226 |
| 337 | 20240116 | 134100 | 4927594050 | 19330 | 19330 | 19330 | 19320 | 411 |
| 338 | 20240116 | 134000 | 4919649720 | 19330 | 19330 | 19340 | 19330 | 433 |
| 339 | 20240116 | 133900 | 4911277830 | 19340 | 19350 | 19350 | 19340 | 109 |
| 340 | 20240116 | 133800 | 4909169670 | 19340 | 19350 | 19350 | 19340 | 174 |
| 341 | 20240116 | 133700 | 4905804310 | 19340 | 19340 | 19340 | 19340 | 186 |
| 342 | 20240116 | 133600 | 4902207070 | 19340 | 19330 | 19340 | 19330 | 425 |
| 343 | 20240116 | 133500 | 4893990740 | 19340 | 19330 | 19340 | 19330 | 757 |
| 344 | 20240116 | 133400 | 4879357150 | 19330 | 19320 | 19330 | 19320 | 504 |
| 345 | 20240116 | 133300 | 4869618660 | 19330 | 19320 | 19340 | 19310 | 567 |
| 346 | 20240116 | 133200 | 4858666260 | 19350 | 19340 | 19350 | 19300 | 1964 |
| 347 | 20240116 | 133100 | 4820728640 | 19340 | 19350 | 19350 | 19340 | 226 |
| 348 | 20240116 | 133000 | 4816357290 | 19350 | 19340 | 19350 | 19340 | 592 |
| 349 | 20240116 | 132900 | 4804902790 | 19340 | 19340 | 19350 | 19340 | 482 |
| 350 | 20240116 | 132800 | 4795579730 | 19330 | 19340 | 19350 | 19330 | 859 |
| 351 | 20240116 | 132700 | 4778972090 | 19350 | 19340 | 19360 | 19340 | 370 |
| 352 | 20240116 | 132600 | 4771812260 | 19360 | 19350 | 19370 | 19340 | 225 |
| 353 | 20240116 | 132500 | 4767456340 | 19340 | 19340 | 19340 | 19340 | 478 |
| 354 | 20240116 | 132400 | 4758211820 | 19340 | 19330 | 19340 | 19330 | 376 |
| 355 | 20240116 | 132300 | 4750941340 | 19330 | 19340 | 19340 | 19330 | 316 |
| 356 | 20240116 | 132200 | 4744830570 | 19330 | 19330 | 19330 | 19320 | 549 |
| 357 | 20240116 | 132100 | 4734221130 | 19320 | 19320 | 19330 | 19320 | 768 |
| 358 | 20240116 | 132000 | 4719381230 | 19310 | 19320 | 19320 | 19310 | 928 |
| 359 | 20240116 | 131900 | 4701461160 | 19320 | 19340 | 19340 | 19310 | 664 |
| 360 | 20240116 | 131800 | 4688634120 | 19340 | 19330 | 19340 | 19310 | 1218 |
| 361 | 20240116 | 131700 | 4665096970 | 19330 | 19350 | 19350 | 19320 | 1176 |
| 362 | 20240116 | 131600 | 4642360260 | 19340 | 19360 | 19360 | 19340 | 705 |
| 363 | 20240116 | 131500 | 4628717810 | 19370 | 19410 | 19410 | 19370 | 2399 |
| 364 | 20240116 | 131400 | 4582208710 | 19410 | 19420 | 19420 | 19410 | 511 |
| 365 | 20240116 | 131300 | 4572289880 | 19430 | 19430 | 19430 | 19430 | 11 |
| 366 | 20240116 | 131200 | 4572076150 | 19430 | 19440 | 19450 | 19420 | 504 |
| 367 | 20240116 | 131100 | 4562285040 | 19450 | 19460 | 19460 | 19450 | 218 |
| 368 | 20240116 | 131000 | 4558044190 | 19460 | 19460 | 19470 | 19460 | 110 |
| 369 | 20240116 | 130900 | 4555903490 | 19460 | 19460 | 19460 | 19460 | 304 |
| 370 | 20240116 | 130800 | 4549987650 | 19470 | 19450 | 19480 | 19450 | 657 |
| 371 | 20240116 | 130700 | 4537203440 | 19450 | 19480 | 19480 | 19440 | 1293 |
| 372 | 20240116 | 130600 | 4512038170 | 19470 | 19490 | 19490 | 19460 | 430 |
| 373 | 20240116 | 130500 | 4503663410 | 19480 | 19540 | 19540 | 19480 | 1150 |
| 374 | 20240116 | 130400 | 4481238460 | 19540 | 19570 | 19570 | 19540 | 410 |
| 375 | 20240116 | 130300 | 4473224020 | 19570 | 19570 | 19570 | 19570 | 5 |
| 376 | 20240116 | 130200 | 4473126170 | 19560 | 19600 | 19620 | 19560 | 151 |
| 377 | 20240116 | 130100 | 4470169770 | 19650 | 19570 | 19660 | 19560 | 352 |
| 378 | 20240116 | 130000 | 4463277580 | 19560 | 19600 | 19610 | 19560 | 255 |
| 379 | 20240116 | 125900 | 4458284310 | 19610 | 19630 | 19640 | 19600 | 626 |
| 380 | 20240116 | 125800 | 4446009590 | 19640 | 19640 | 19640 | 19640 | 272 |
| 381 | 20240116 | 125700 | 4440667510 | 19650 | 19680 | 19680 | 19650 | 447 |
| 382 | 20240116 | 125600 | 4431880490 | 19680 | 19680 | 19680 | 19680 | 1 |
| 383 | 20240116 | 125500 | 4431860810 | 19690 | 19680 | 19700 | 19660 | 524 |
| 384 | 20240116 | 125400 | 4421557350 | 19680 | 19680 | 19680 | 19680 | 22 |
| 385 | 20240116 | 125300 | 4421124390 | 19680 | 19690 | 19690 | 19660 | 90 |
| 386 | 20240116 | 125200 | 4419353700 | 19700 | 19660 | 19720 | 19660 | 260 |
| 387 | 20240116 | 125100 | 4414235760 | 19660 | 19650 | 19660 | 19640 | 443 |
| 388 | 20240116 | 125000 | 4405532220 | 19650 | 19640 | 19650 | 19640 | 114 |
| 389 | 20240116 | 124900 | 4403293250 | 19650 | 19640 | 19650 | 19630 | 334 |
| 390 | 20240116 | 124800 | 4396736050 | 19640 | 19650 | 19650 | 19640 | 45 |
| 391 | 20240116 | 124700 | 4395852230 | 19640 | 19650 | 19650 | 19640 | 8 |
| 392 | 20240116 | 124600 | 4395695040 | 19650 | 19660 | 19660 | 19650 | 51 |
| 393 | 20240116 | 124500 | 4394692880 | 19670 | 19670 | 19670 | 19630 | 35 |
| 394 | 20240116 | 124400 | 4394005230 | 19670 | 19650 | 19670 | 19650 | 10 |
| 395 | 20240116 | 124300 | 4393808680 | 19650 | 19640 | 19650 | 19630 | 139 |
| 396 | 20240116 | 124200 | 4391077770 | 19650 | 19650 | 19650 | 19640 | 51 |
| 397 | 20240116 | 124100 | 4390076100 | 19650 | 19650 | 19660 | 19650 | 319 |
| 398 | 20240116 | 124000 | 4383807730 | 19650 | 19630 | 19650 | 19630 | 141 |
| 399 | 20240116 | 123900 | 4381039680 | 19670 | 19620 | 19670 | 19620 | 224 |
| 400 | 20240116 | 123800 | 4376644750 | 19620 | 19680 | 19680 | 19590 | 480 |
| 401 | 20240116 | 123700 | 4367223900 | 19680 | 19680 | 19680 | 19680 | 12 |
| 402 | 20240116 | 123600 | 4366987740 | 19680 | 19690 | 19700 | 19680 | 181 |
| 403 | 20240116 | 123500 | 4363425030 | 19710 | 19700 | 19710 | 19700 | 59 |
| 404 | 20240116 | 123400 | 4362262710 | 19720 | 19730 | 19730 | 19700 | 443 |
| 405 | 20240116 | 123300 | 4353528960 | 19730 | 19730 | 19730 | 19730 | 1 |
| 406 | 20240116 | 123200 | 4353509230 | 19740 | 19750 | 19750 | 19740 | 296 |
| 407 | 20240116 | 123100 | 4347665260 | 19750 | 19730 | 19750 | 19730 | 604 |
| 408 | 20240116 | 123000 | 4335744960 | 19740 | 19760 | 19770 | 19730 | 965 |
| 409 | 20240116 | 122900 | 4316695630 | 19770 | 19790 | 19790 | 19770 | 1075 |
| 410 | 20240116 | 122800 | 4295421820 | 19780 | 19750 | 19780 | 19740 | 858 |
| 411 | 20240116 | 122700 | 4278476000 | 19750 | 19720 | 19750 | 19720 | 222 |
| 412 | 20240116 | 122600 | 4274094980 | 19720 | 19730 | 19740 | 19710 | 289 |
| 413 | 20240116 | 122500 | 4268393430 | 19730 | 19620 | 19730 | 19620 | 1747 |
| 414 | 20240116 | 122400 | 4234005550 | 19620 | 19620 | 19620 | 19620 | 14 |
| 415 | 20240116 | 122300 | 4233730870 | 19610 | 19590 | 19610 | 19580 | 333 |
| 416 | 20240116 | 122200 | 4227204070 | 19580 | 19590 | 19590 | 19580 | 200 |
| 417 | 20240116 | 122100 | 4223287670 | 19600 | 19580 | 19600 | 19580 | 2 |
| 418 | 20240116 | 122000 | 4223248490 | 19580 | 19590 | 19590 | 19580 | 923 |
| 419 | 20240116 | 121900 | 4205176010 | 19600 | 19620 | 19620 | 19600 | 298 |
| 420 | 20240116 | 121800 | 4199331600 | 19630 | 19630 | 19650 | 19630 | 212 |
| 421 | 20240116 | 121700 | 4195170020 | 19630 | 19660 | 19660 | 19620 | 181 |
| 422 | 20240116 | 121600 | 4191617260 | 19660 | 19650 | 19660 | 19640 | 148 |
| 423 | 20240116 | 121500 | 4188709550 | 19650 | 19670 | 19670 | 19650 | 873 |
| 424 | 20240116 | 121400 | 4171550850 | 19670 | 19650 | 19670 | 19650 | 158 |
| 425 | 20240116 | 121300 | 4168444470 | 19660 | 19590 | 19660 | 19590 | 467 |
| 426 | 20240116 | 121200 | 4159282780 | 19590 | 19640 | 19660 | 19590 | 1622 |
| 427 | 20240116 | 121100 | 4127435180 | 19630 | 19590 | 19630 | 19580 | 1414 |
| 428 | 20240116 | 121000 | 4099722530 | 19580 | 19440 | 19620 | 19440 | 4057 |
| 429 | 20240116 | 120900 | 4020518480 | 19430 | 19420 | 19430 | 19420 | 110 |
| 430 | 20240116 | 120800 | 4018381190 | 19420 | 19420 | 19420 | 19420 | 171 |
| 431 | 20240116 | 120700 | 4015060370 | 19420 | 19430 | 19430 | 19420 | 230 |
| 432 | 20240116 | 120600 | 4010591690 | 19440 | 19430 | 19440 | 19430 | 134 |
| 433 | 20240116 | 120500 | 4007987730 | 19430 | 19430 | 19430 | 19430 | 51 |
| 434 | 20240116 | 120400 | 4006996800 | 19430 | 19450 | 19450 | 19430 | 221 |
| 435 | 20240116 | 120300 | 4002700610 | 19440 | 19440 | 19440 | 19440 | 236 |
| 436 | 20240116 | 120200 | 3998112770 | 19450 | 19440 | 19450 | 19440 | 315 |
| 437 | 20240116 | 120100 | 3991989150 | 19440 | 19430 | 19440 | 19430 | 160 |
| 438 | 20240116 | 120000 | 3988880040 | 19440 | 19430 | 19440 | 19430 | 552 |
| 439 | 20240116 | 115900 | 3978154670 | 19450 | 19430 | 19450 | 19430 | 158 |
| 440 | 20240116 | 115800 | 3975084690 | 19450 | 19420 | 19450 | 19420 | 605 |
| 441 | 20240116 | 115700 | 3963334720 | 19420 | 19420 | 19420 | 19420 | 1 |
| 442 | 20240116 | 115600 | 3963315300 | 19420 | 19420 | 19420 | 19420 | 39 |
| 443 | 20240116 | 115500 | 3962557920 | 19420 | 19410 | 19420 | 19400 | 307 |
| 444 | 20240116 | 115400 | 3956599040 | 19410 | 19410 | 19410 | 19410 | 112 |
| 445 | 20240116 | 115300 | 3954425120 | 19410 | 19410 | 19410 | 19400 | 75 |
| 446 | 20240116 | 115200 | 3952969940 | 19410 | 19410 | 19410 | 19410 | 38 |
| 447 | 20240116 | 115100 | 3952232360 | 19410 | 19410 | 19410 | 19410 | 1 |
| 448 | 20240116 | 115000 | 3952212950 | 19400 | 19400 | 19400 | 19400 | 98 |
| 449 | 20240116 | 114900 | 3950311750 | 19410 | 19400 | 19410 | 19400 | 59 |
| 450 | 20240116 | 114800 | 3949167130 | 19400 | 19400 | 19400 | 19400 | 5 |
| 451 | 20240116 | 114700 | 3949070130 | 19400 | 19400 | 19400 | 19400 | 11 |
| 452 | 20240116 | 114600 | 3948856730 | 19390 | 19390 | 19390 | 19390 | 3 |
| 453 | 20240116 | 114500 | 3948798560 | 19400 | 19400 | 19400 | 19390 | 117 |
| 454 | 20240116 | 114400 | 3946528830 | 19400 | 19390 | 19400 | 19380 | 131 |
| 455 | 20240116 | 114300 | 3943987670 | 19390 | 19380 | 19390 | 19370 | 118 |
| 456 | 20240116 | 114200 | 3941700370 | 19390 | 19390 | 19390 | 19390 | 25 |
| 457 | 20240116 | 114100 | 3941215620 | 19390 | 19380 | 19390 | 19370 | 448 |
| 458 | 20240116 | 114000 | 3932533470 | 19380 | 19370 | 19380 | 19370 | 60 |
| 459 | 20240116 | 113900 | 3931370680 | 19380 | 19390 | 19390 | 19370 | 240 |
| 460 | 20240116 | 113800 | 3926719190 | 19390 | 19390 | 19390 | 19380 | 103 |
| 461 | 20240116 | 113700 | 3924722030 | 19390 | 19370 | 19390 | 19360 | 659 |
| 462 | 20240116 | 113600 | 3911957530 | 19370 | 19370 | 19370 | 19350 | 587 |
| 463 | 20240116 | 113500 | 3900597130 | 19370 | 19370 | 19370 | 19370 | 40 |
| 464 | 20240116 | 113400 | 3899822330 | 19360 | 19370 | 19370 | 19350 | 571 |
| 465 | 20240116 | 113300 | 3888766860 | 19370 | 19380 | 19380 | 19370 | 158 |
| 466 | 20240116 | 113200 | 3885706100 | 19370 | 19380 | 19380 | 19370 | 171 |
| 467 | 20240116 | 113100 | 3882393820 | 19370 | 19380 | 19390 | 19370 | 227 |
| 468 | 20240116 | 113000 | 3877994770 | 19390 | 19370 | 19390 | 19370 | 3 |
| 469 | 20240116 | 112900 | 3877936640 | 19380 | 19390 | 19390 | 19360 | 614 |
| 470 | 20240116 | 112800 | 3866046920 | 19360 | 19380 | 19390 | 19360 | 1578 |
| 471 | 20240116 | 112700 | 3835466860 | 19380 | 19390 | 19390 | 19380 | 494 |
| 472 | 20240116 | 112600 | 3825893120 | 19390 | 19400 | 19410 | 19390 | 528 |
| 473 | 20240116 | 112500 | 3815652670 | 19400 | 19400 | 19410 | 19390 | 309 |
| 474 | 20240116 | 112400 | 3809658070 | 19400 | 19390 | 19400 | 19380 | 257 |
| 475 | 20240116 | 112300 | 3804673230 | 19390 | 19390 | 19390 | 19370 | 1169 |
| 476 | 20240116 | 112200 | 3782022070 | 19410 | 19380 | 19410 | 19370 | 814 |
| 477 | 20240116 | 112100 | 3766243160 | 19390 | 19390 | 19390 | 19380 | 5 |
| 478 | 20240116 | 112000 | 3766146230 | 19370 | 19380 | 19390 | 19370 | 1051 |
| 479 | 20240116 | 111900 | 3745778680 | 19390 | 19410 | 19410 | 19390 | 645 |
| 480 | 20240116 | 111800 | 3733267620 | 19410 | 19410 | 19410 | 19410 | 526 |
| 481 | 20240116 | 111700 | 3723057960 | 19440 | 19420 | 19450 | 19410 | 820 |
| 482 | 20240116 | 111600 | 3707134690 | 19410 | 19430 | 19430 | 19410 | 195 |
| 483 | 20240116 | 111500 | 3703348020 | 19430 | 19430 | 19450 | 19430 | 254 |
| 484 | 20240116 | 111400 | 3698412620 | 19430 | 19410 | 19450 | 19410 | 450 |
| 485 | 20240116 | 111300 | 3689675900 | 19410 | 19410 | 19420 | 19400 | 249 |
| 486 | 20240116 | 111200 | 3684842950 | 19410 | 19440 | 19440 | 19400 | 1882 |
| 487 | 20240116 | 111100 | 3648310310 | 19450 | 19480 | 19480 | 19450 | 183 |
| 488 | 20240116 | 111000 | 3644748720 | 19480 | 19480 | 19490 | 19480 | 109 |
| 489 | 20240116 | 110900 | 3642625390 | 19490 | 19500 | 19500 | 19490 | 360 |
| 490 | 20240116 | 110800 | 3635606720 | 19500 | 19490 | 19500 | 19490 | 342 |
| 491 | 20240116 | 110700 | 3628939750 | 19500 | 19500 | 19500 | 19500 | 184 |
| 492 | 20240116 | 110600 | 3625351750 | 19500 | 19460 | 19500 | 19450 | 2645 |
| 493 | 20240116 | 110500 | 3573870330 | 19460 | 19410 | 19460 | 19410 | 1283 |
| 494 | 20240116 | 110400 | 3548931290 | 19410 | 19410 | 19440 | 19410 | 205 |
| 495 | 20240116 | 110300 | 3544952190 | 19410 | 19420 | 19420 | 19400 | 388 |
| 496 | 20240116 | 110200 | 3537421090 | 19420 | 19430 | 19440 | 19420 | 224 |
| 497 | 20240116 | 110100 | 3533069680 | 19430 | 19410 | 19430 | 19400 | 706 |
| 498 | 20240116 | 110000 | 3519372420 | 19400 | 19400 | 19430 | 19400 | 1252 |
| 499 | 20240116 | 105900 | 3495075540 | 19410 | 19420 | 19430 | 19410 | 558 |
| 500 | 20240116 | 105800 | 3484242930 | 19430 | 19440 | 19440 | 19430 | 503 |
| 501 | 20240116 | 105700 | 3474466930 | 19440 | 19450 | 19450 | 19430 | 259 |
| 502 | 20240116 | 105600 | 3469434060 | 19460 | 19460 | 19460 | 19450 | 49 |
| 503 | 20240116 | 105500 | 3468480720 | 19470 | 19440 | 19470 | 19440 | 12 |
| 504 | 20240116 | 105400 | 3468247110 | 19470 | 19440 | 19470 | 19440 | 685 |
| 505 | 20240116 | 105300 | 3454924660 | 19440 | 19460 | 19460 | 19440 | 670 |
| 506 | 20240116 | 105200 | 3441892460 | 19460 | 19470 | 19470 | 19450 | 345 |
| 507 | 20240116 | 105100 | 3435178510 | 19470 | 19470 | 19470 | 19470 | 107 |
| 508 | 20240116 | 105000 | 3433095220 | 19470 | 19490 | 19490 | 19460 | 760 |
| 509 | 20240116 | 104900 | 3418296870 | 19490 | 19490 | 19490 | 19490 | 217 |
| 510 | 20240116 | 104800 | 3414067540 | 19490 | 19430 | 19490 | 19430 | 1791 |
| 511 | 20240116 | 104700 | 3379235300 | 19440 | 19450 | 19450 | 19430 | 133 |
| 512 | 20240116 | 104600 | 3376650530 | 19440 | 19450 | 19450 | 19440 | 448 |
| 513 | 20240116 | 104500 | 3367941140 | 19440 | 19440 | 19450 | 19430 | 902 |
| 514 | 20240116 | 104400 | 3350410250 | 19440 | 19400 | 19440 | 19400 | 390 |
| 515 | 20240116 | 104300 | 3342842410 | 19400 | 19390 | 19400 | 19390 | 184 |
| 516 | 20240116 | 104200 | 3339274440 | 19400 | 19370 | 19400 | 19370 | 789 |
| 517 | 20240116 | 104100 | 3323989400 | 19370 | 19360 | 19380 | 19360 | 363 |
| 518 | 20240116 | 104000 | 3316961680 | 19370 | 19420 | 19420 | 19370 | 727 |
| 519 | 20240116 | 103900 | 3302864680 | 19440 | 19450 | 19450 | 19440 | 793 |
| 520 | 20240116 | 103800 | 3287447890 | 19440 | 19430 | 19450 | 19430 | 320 |
| 521 | 20240116 | 103700 | 3281226720 | 19440 | 19420 | 19440 | 19400 | 667 |
| 522 | 20240116 | 103600 | 3268276230 | 19430 | 19450 | 19450 | 19420 | 831 |
| 523 | 20240116 | 103500 | 3252134260 | 19450 | 19390 | 19450 | 19390 | 1436 |
| 524 | 20240116 | 103400 | 3224252510 | 19400 | 19360 | 19400 | 19360 | 880 |
| 525 | 20240116 | 103300 | 3207209860 | 19340 | 19350 | 19350 | 19330 | 991 |
| 526 | 20240116 | 103200 | 3188043520 | 19350 | 19370 | 19370 | 19340 | 106 |
| 527 | 20240116 | 103100 | 3185991180 | 19370 | 19280 | 19420 | 19280 | 5973 |
| 528 | 20240116 | 103000 | 3070618980 | 19260 | 19260 | 19280 | 19240 | 886 |
| 529 | 20240116 | 102900 | 3053561550 | 19290 | 19260 | 19290 | 19250 | 2835 |
| 530 | 20240116 | 102800 | 2998967930 | 19260 | 19260 | 19260 | 19250 | 1806 |
| 531 | 20240116 | 102700 | 2964184790 | 19260 | 19280 | 19280 | 19260 | 902 |
| 532 | 20240116 | 102600 | 2946804400 | 19280 | 19290 | 19290 | 19270 | 1849 |
| 533 | 20240116 | 102500 | 2911161010 | 19290 | 19300 | 19310 | 19290 | 2414 |
| 534 | 20240116 | 102400 | 2864572270 | 19300 | 19310 | 19320 | 19300 | 790 |
| 535 | 20240116 | 102300 | 2849317010 | 19310 | 19320 | 19330 | 19310 | 1087 |
| 536 | 20240116 | 102200 | 2828322570 | 19320 | 19340 | 19340 | 19310 | 2692 |
| 537 | 20240116 | 102100 | 2776299160 | 19350 | 19320 | 19350 | 19320 | 1566 |
| 538 | 20240116 | 102000 | 2746026150 | 19320 | 19360 | 19360 | 19320 | 479 |
| 539 | 20240116 | 101900 | 2736764260 | 19360 | 19330 | 19360 | 19320 | 1819 |
| 540 | 20240116 | 101800 | 2701593060 | 19310 | 19330 | 19330 | 19300 | 5721 |
| 541 | 20240116 | 101700 | 2591143650 | 19330 | 19330 | 19330 | 19330 | 333 |
| 542 | 20240116 | 101600 | 2584706760 | 19320 | 19350 | 19350 | 19320 | 2494 |
| 543 | 20240116 | 101500 | 2536498230 | 19340 | 19380 | 19380 | 19340 | 960 |
| 544 | 20240116 | 101400 | 2517919340 | 19380 | 19400 | 19400 | 19350 | 792 |
| 545 | 20240116 | 101300 | 2502583990 | 19400 | 19400 | 19400 | 19350 | 1028 |
| 546 | 20240116 | 101200 | 2482682630 | 19400 | 19470 | 19470 | 19350 | 4003 |
| 547 | 20240116 | 101100 | 2405065070 | 19470 | 19370 | 19470 | 19360 | 5179 |
| 548 | 20240116 | 101000 | 2304579640 | 19370 | 19450 | 19460 | 19350 | 2003 |
| 549 | 20240116 | 100900 | 2265760660 | 19440 | 19470 | 19470 | 19440 | 1364 |
| 550 | 20240116 | 100800 | 2239232710 | 19450 | 19410 | 19470 | 19410 | 1803 |
| 551 | 20240116 | 100700 | 2204183760 | 19400 | 19400 | 19430 | 19360 | 2081 |
| 552 | 20240116 | 100600 | 2163850480 | 19390 | 19410 | 19430 | 19380 | 1908 |
| 553 | 20240116 | 100500 | 2126836480 | 19400 | 19410 | 19410 | 19390 | 834 |
| 554 | 20240116 | 100400 | 2110657430 | 19410 | 19450 | 19450 | 19400 | 3238 |
| 555 | 20240116 | 100300 | 2047776620 | 19450 | 19470 | 19470 | 19450 | 414 |
| 556 | 20240116 | 100200 | 2039720450 | 19470 | 19470 | 19470 | 19450 | 864 |
| 557 | 20240116 | 100100 | 2022908910 | 19460 | 19510 | 19530 | 19460 | 686 |
| 558 | 20240116 | 100000 | 2009538450 | 19510 | 19480 | 19510 | 19460 | 1990 |
| 559 | 20240116 | 095900 | 1970747310 | 19480 | 19470 | 19500 | 19470 | 1891 |
| 560 | 20240116 | 095800 | 1933899160 | 19460 | 19450 | 19490 | 19430 | 1377 |
| 561 | 20240116 | 095700 | 1907092790 | 19450 | 19490 | 19490 | 19440 | 4398 |
| 562 | 20240116 | 095600 | 1821497630 | 19490 | 19500 | 19510 | 19460 | 1111 |
| 563 | 20240116 | 095500 | 1799845140 | 19500 | 19530 | 19530 | 19490 | 962 |
| 564 | 20240116 | 095400 | 1781080120 | 19520 | 19530 | 19540 | 19520 | 440 |
| 565 | 20240116 | 095300 | 1772487220 | 19530 | 19510 | 19560 | 19500 | 2083 |
| 566 | 20240116 | 095200 | 1731830580 | 19510 | 19560 | 19600 | 19510 | 1878 |
| 567 | 20240116 | 095100 | 1695100880 | 19560 | 19590 | 19600 | 19510 | 8753 |
| 568 | 20240116 | 095000 | 1523899190 | 19590 | 19600 | 19620 | 19590 | 238 |
| 569 | 20240116 | 094900 | 1519231110 | 19610 | 19630 | 19690 | 19300 | 8264 |
| 570 | 20240116 | 094800 | 1357688000 | 19630 | 19710 | 19740 | 19600 | 6086 |
| 571 | 20240116 | 094700 | 1237956480 | 19710 | 19710 | 19730 | 19710 | 984 |
| 572 | 20240116 | 094600 | 1218560780 | 19710 | 19750 | 19750 | 19700 | 3285 |
| 573 | 20240116 | 094500 | 1153774820 | 19740 | 19790 | 19790 | 19730 | 1806 |
| 574 | 20240116 | 094400 | 1118101160 | 19790 | 19840 | 19840 | 19790 | 539 |
| 575 | 20240116 | 094300 | 1107420450 | 19840 | 19790 | 19840 | 19780 | 1771 |
| 576 | 20240116 | 094200 | 1072357180 | 19790 | 19790 | 19790 | 19780 | 818 |
| 577 | 20240116 | 094100 | 1056173400 | 19810 | 19790 | 19810 | 19780 | 3835 |
| 578 | 20240116 | 094000 | 980248050 | 19800 | 19720 | 19800 | 19720 | 2510 |
| 579 | 20240116 | 093900 | 930645990 | 19750 | 19820 | 19820 | 19720 | 3794 |
| 580 | 20240116 | 093800 | 855570870 | 19830 | 19860 | 19860 | 19820 | 1728 |
| 581 | 20240116 | 093700 | 821279990 | 19860 | 19890 | 19890 | 19850 | 1944 |
| 582 | 20240116 | 093600 | 782659410 | 19890 | 19910 | 19920 | 19890 | 379 |
| 583 | 20240116 | 093500 | 775116180 | 19900 | 19940 | 19940 | 19890 | 4597 |
| 584 | 20240116 | 093400 | 683607110 | 19940 | 20000 | 20000 | 19930 | 3554 |
| 585 | 20240116 | 093300 | 612641460 | 20000 | 19990 | 20000 | 19980 | 589 |
| 586 | 20240116 | 093200 | 600867130 | 19990 | 20000 | 20000 | 19990 | 1403 |
| 587 | 20240116 | 093100 | 572815730 | 20000 | 20050 | 20050 | 20000 | 849 |
| 588 | 20240116 | 093000 | 555834580 | 20050 | 20050 | 20050 | 20000 | 40 |
| 589 | 20240116 | 092900 | 555032730 | 20050 | 20100 | 20100 | 20000 | 147 |
| 590 | 20240116 | 092800 | 552089480 | 20050 | 20050 | 20100 | 20050 | 358 |
| 591 | 20240116 | 092700 | 544910480 | 20100 | 20050 | 20100 | 20050 | 1198 |
| 592 | 20240116 | 092600 | 520890480 | 20050 | 20100 | 20100 | 20050 | 1311 |
| 593 | 20240116 | 092500 | 494575930 | 20100 | 20100 | 20100 | 20050 | 55 |
| 594 | 20240116 | 092400 | 493472030 | 20100 | 20100 | 20150 | 20050 | 1981 |
| 595 | 20240116 | 092300 | 453676380 | 20100 | 20100 | 20150 | 20100 | 107 |
| 596 | 20240116 | 092200 | 451525180 | 20150 | 20150 | 20200 | 20100 | 154 |
| 597 | 20240116 | 092100 | 448421280 | 20150 | 20150 | 20150 | 20150 | 1099 |
| 598 | 20240116 | 092000 | 426276430 | 20200 | 20200 | 20200 | 20150 | 66 |
| 599 | 20240116 | 091900 | 424945730 | 20200 | 20200 | 20250 | 20200 | 641 |
| 600 | 20240116 | 091800 | 411997330 | 20200 | 20150 | 20200 | 20150 | 765 |
| 601 | 20240116 | 091700 | 396558330 | 20150 | 20150 | 20200 | 20150 | 929 |
| 602 | 20240116 | 091600 | 377799980 | 20200 | 20200 | 20200 | 20150 | 286 |
| 603 | 20240116 | 091500 | 372036480 | 20200 | 20150 | 20200 | 20100 | 1791 |
| 604 | 20240116 | 091400 | 335938780 | 20200 | 20050 | 20200 | 20000 | 5395 |
| 605 | 20240116 | 091300 | 227506930 | 20000 | 20050 | 20050 | 20000 | 271 |
| 606 | 20240116 | 091200 | 222081330 | 20050 | 20050 | 20100 | 20000 | 473 |
| 607 | 20240116 | 091100 | 212598380 | 20000 | 20100 | 20100 | 20000 | 1268 |
| 608 | 20240116 | 091000 | 187168130 | 20050 | 20100 | 20100 | 20050 | 135 |
| 609 | 20240116 | 090900 | 184455380 | 20100 | 20050 | 20100 | 20050 | 310 |
| 610 | 20240116 | 090800 | 178229830 | 20050 | 20050 | 20050 | 20000 | 1582 |
| 611 | 20240116 | 090700 | 146545080 | 20050 | 20150 | 20150 | 20050 | 1788 |
| 612 | 20240116 | 090600 | 110671530 | 20150 | 20100 | 20150 | 20100 | 312 |
| 613 | 20240116 | 090500 | 104400130 | 20150 | 20200 | 20200 | 20150 | 542 |
| 614 | 20240116 | 090400 | 93470780 | 20300 | 20250 | 20300 | 20200 | 633 |
| 615 | 20240116 | 090300 | 80657480 | 20250 | 20150 | 20250 | 20100 | 503 |
| 616 | 20240116 | 090200 | 70538580 | 20150 | 20050 | 20150 | 20050 | 351 |
| 617 | 20240116 | 090100 | 63488680 | 20150 | 20050 | 20150 | 19990 | 674 |
| 618 | 20240116 | 090000 | 50001100 | 20150 | 20000 | 20200 | 19990 | 2499 |