30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 3 | 20240912 | 191300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240912 | 191200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240912 | 191100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240912 | 191000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240912 | 190900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240912 | 190800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240912 | 190700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240912 | 190600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240912 | 190500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240912 | 190400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240912 | 190300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240912 | 190200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240912 | 190100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240912 | 190000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240912 | 185900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240912 | 185800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240912 | 185700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240912 | 185600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240912 | 185500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240912 | 185400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240912 | 185300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240912 | 185200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240912 | 185100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240912 | 185000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240912 | 184900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240912 | 184800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240912 | 184700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240912 | 184600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240912 | 184500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240912 | 184400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 33 | 20240912 | 184300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240912 | 184200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240912 | 184100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240912 | 184000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240912 | 183900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240912 | 183800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240912 | 183700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240912 | 183600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240912 | 183500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240912 | 183400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240912 | 183300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240912 | 183200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240912 | 183100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240912 | 183000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240912 | 182900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240912 | 182800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240912 | 182700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240912 | 182600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240912 | 182500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240912 | 182400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240912 | 182300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240912 | 182200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240912 | 182100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240912 | 182000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240912 | 181900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240912 | 181800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240912 | 181700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240912 | 181600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240912 | 181500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240912 | 181400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 63 | 20240912 | 181300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240912 | 181200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240912 | 181100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240912 | 181000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240912 | 180900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240912 | 180800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240912 | 180700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240912 | 180600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240912 | 180500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240912 | 180400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240912 | 180300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240912 | 180200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240912 | 180100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240912 | 180000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240912 | 175900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240912 | 175800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240912 | 175700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240912 | 175600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240912 | 175500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240912 | 175400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240912 | 175300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240912 | 175200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240912 | 175100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240912 | 175000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240912 | 174900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240912 | 174800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240912 | 174700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240912 | 174600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240912 | 174500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240912 | 174400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 93 | 20240912 | 174300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240912 | 174200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240912 | 174100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240912 | 174000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240912 | 173900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240912 | 173800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240912 | 173700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240912 | 173600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240912 | 173500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240912 | 173400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240912 | 173300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240912 | 173200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240912 | 173100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240912 | 173000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240912 | 172900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240912 | 172800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240912 | 172700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240912 | 172600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240912 | 172500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240912 | 172400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240912 | 172300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240912 | 172200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240912 | 172100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240912 | 172000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240912 | 171900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240912 | 171800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240912 | 171700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240912 | 171600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240912 | 171500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240912 | 171400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 123 | 20240912 | 171300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240912 | 171200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240912 | 171100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240912 | 171000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240912 | 170900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240912 | 170800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240912 | 170700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240912 | 170600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240912 | 170500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240912 | 170400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240912 | 170300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240912 | 170200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240912 | 170100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240912 | 170000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240912 | 165900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240912 | 165800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240912 | 165700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240912 | 165600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240912 | 165500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240912 | 165400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240912 | 165300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240912 | 165200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240912 | 165100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240912 | 165000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240912 | 164900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240912 | 164800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240912 | 164700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240912 | 164600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240912 | 164500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240912 | 164400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 153 | 20240912 | 164300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240912 | 164200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240912 | 164100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240912 | 164000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240912 | 163900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240912 | 163800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240912 | 163700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240912 | 163600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240912 | 163500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240912 | 163400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240912 | 163300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240912 | 163200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240912 | 163100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240912 | 163000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240912 | 162900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240912 | 162800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240912 | 162700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240912 | 162600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240912 | 162500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240912 | 162400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240912 | 162300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240912 | 162200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240912 | 162100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240912 | 162000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240912 | 161900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240912 | 161800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240912 | 161700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240912 | 161600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240912 | 161500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240912 | 161400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 183 | 20240912 | 161300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240912 | 161200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240912 | 161100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240912 | 161000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240912 | 160900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240912 | 160800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240912 | 160700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240912 | 160600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240912 | 160500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240912 | 160400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240912 | 160300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240912 | 160200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240912 | 160100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240912 | 160000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240912 | 155900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240912 | 155800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240912 | 155700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240912 | 155600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240912 | 155500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240912 | 155400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240912 | 155300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240912 | 155200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240912 | 155100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240912 | 155000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240912 | 154900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240912 | 154800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240912 | 154700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240912 | 154600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240912 | 154500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240912 | 154400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 213 | 20240912 | 154300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240912 | 154200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240912 | 154100 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240912 | 154000 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240912 | 153900 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240912 | 153800 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240912 | 153700 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240912 | 153600 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240912 | 153500 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240912 | 153400 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240912 | 153300 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240912 | 153200 | 3405206570 | 8400 | 8400 | 8400 | 8400 | 97590 |
| 225 | 20240912 | 153100 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240912 | 153000 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240912 | 152900 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240912 | 152800 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240912 | 152700 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240912 | 152600 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240912 | 152500 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240912 | 152400 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240912 | 152300 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240912 | 152200 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240912 | 152100 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240912 | 152000 | 2585450570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240912 | 151900 | 2585450570 | 8540 | 8540 | 8540 | 8520 | 346 |
| 238 | 20240912 | 151800 | 2582500070 | 8540 | 8520 | 8540 | 8510 | 1092 |
| 239 | 20240912 | 151700 | 2573192450 | 8530 | 8530 | 8540 | 8520 | 649 |
| 240 | 20240912 | 151600 | 2567661400 | 8530 | 8510 | 8540 | 8510 | 973 |
| 241 | 20240912 | 151500 | 2559372440 | 8540 | 8520 | 8540 | 8520 | 1830 |
| 242 | 20240912 | 151400 | 2543769260 | 8530 | 8520 | 8540 | 8520 | 923 |
| 243 | 20240912 | 151300 | 2535903520 | 8520 | 8520 | 8540 | 8500 | 930 |
| 244 | 20240912 | 151200 | 2527974990 | 8520 | 8530 | 8550 | 8490 | 2692 |
| 245 | 20240912 | 151100 | 2505028100 | 8530 | 8490 | 8550 | 8490 | 1987 |
| 246 | 20240912 | 151000 | 2488120840 | 8490 | 8490 | 8500 | 8480 | 1616 |
| 247 | 20240912 | 150900 | 2474407970 | 8480 | 8510 | 8510 | 8480 | 1416 |
| 248 | 20240912 | 150800 | 2462388330 | 8500 | 8460 | 8510 | 8460 | 4265 |
| 249 | 20240912 | 150700 | 2426196480 | 8450 | 8440 | 8460 | 8430 | 1447 |
| 250 | 20240912 | 150600 | 2413984360 | 8450 | 8430 | 8460 | 8420 | 1905 |
| 251 | 20240912 | 150500 | 2397917070 | 8410 | 8420 | 8440 | 8410 | 1100 |
| 252 | 20240912 | 150400 | 2388653610 | 8420 | 8450 | 8450 | 8420 | 991 |
| 253 | 20240912 | 150300 | 2380302130 | 8450 | 8420 | 8450 | 8410 | 1857 |
| 254 | 20240912 | 150200 | 2364647470 | 8430 | 8440 | 8450 | 8420 | 1264 |
| 255 | 20240912 | 150100 | 2353990590 | 8450 | 8450 | 8460 | 8430 | 1632 |
| 256 | 20240912 | 150000 | 2340204100 | 8460 | 8450 | 8470 | 8430 | 1490 |
| 257 | 20240912 | 145900 | 2327608370 | 8430 | 8430 | 8460 | 8430 | 1364 |
| 258 | 20240912 | 145800 | 2316091160 | 8430 | 8430 | 8450 | 8420 | 1792 |
| 259 | 20240912 | 145700 | 2300975210 | 8430 | 8420 | 8440 | 8400 | 1294 |
| 260 | 20240912 | 145600 | 2290082750 | 8420 | 8430 | 8430 | 8400 | 932 |
| 261 | 20240912 | 145500 | 2282236170 | 8430 | 8390 | 8440 | 8380 | 2545 |
| 262 | 20240912 | 145400 | 2260839280 | 8400 | 8370 | 8410 | 8360 | 2356 |
| 263 | 20240912 | 145300 | 2241089610 | 8360 | 8350 | 8370 | 8350 | 1443 |
| 264 | 20240912 | 145200 | 2229021430 | 8350 | 8350 | 8370 | 8330 | 3228 |
| 265 | 20240912 | 145100 | 2202072070 | 8370 | 8320 | 8380 | 8320 | 990 |
| 266 | 20240912 | 145000 | 2193810680 | 8330 | 8310 | 8370 | 8310 | 2653 |
| 267 | 20240912 | 144900 | 2171684190 | 8310 | 8290 | 8320 | 8280 | 1726 |
| 268 | 20240912 | 144800 | 2157356440 | 8290 | 8300 | 8320 | 8290 | 960 |
| 269 | 20240912 | 144700 | 2149394040 | 8300 | 8300 | 8310 | 8290 | 963 |
| 270 | 20240912 | 144600 | 2141401610 | 8290 | 8350 | 8350 | 8290 | 1256 |
| 271 | 20240912 | 144500 | 2130967670 | 8320 | 8290 | 8340 | 8290 | 1626 |
| 272 | 20240912 | 144400 | 2117448690 | 8300 | 8280 | 8310 | 8280 | 1299 |
| 273 | 20240912 | 144300 | 2106675830 | 8280 | 8280 | 8300 | 8270 | 1509 |
| 274 | 20240912 | 144200 | 2094181870 | 8280 | 8270 | 8300 | 8250 | 1297 |
| 275 | 20240912 | 144100 | 2083455620 | 8250 | 8270 | 8300 | 8250 | 1637 |
| 276 | 20240912 | 144000 | 2069921650 | 8270 | 8270 | 8280 | 8250 | 2109 |
| 277 | 20240912 | 143900 | 2052500620 | 8280 | 8250 | 8310 | 8250 | 1354 |
| 278 | 20240912 | 143800 | 2041299780 | 8250 | 8280 | 8280 | 8240 | 1474 |
| 279 | 20240912 | 143700 | 2029128050 | 8280 | 8260 | 8280 | 8230 | 3377 |
| 280 | 20240912 | 143600 | 2001265430 | 8260 | 8260 | 8270 | 8260 | 1059 |
| 281 | 20240912 | 143500 | 1992513250 | 8260 | 8310 | 8320 | 8260 | 1321 |
| 282 | 20240912 | 143400 | 1981567800 | 8320 | 8280 | 8320 | 8280 | 1986 |
| 283 | 20240912 | 143300 | 1965103990 | 8280 | 8290 | 8290 | 8280 | 1020 |
| 284 | 20240912 | 143200 | 1956655660 | 8290 | 8280 | 8290 | 8270 | 1340 |
| 285 | 20240912 | 143100 | 1945560130 | 8270 | 8300 | 8310 | 8270 | 1943 |
| 286 | 20240912 | 143000 | 1929459560 | 8310 | 8290 | 8310 | 8280 | 3432 |
| 287 | 20240912 | 142900 | 1900995510 | 8300 | 8310 | 8320 | 8290 | 947 |
| 288 | 20240912 | 142800 | 1893130920 | 8310 | 8330 | 8330 | 8310 | 717 |
| 289 | 20240912 | 142700 | 1887170940 | 8330 | 8270 | 8330 | 8270 | 1665 |
| 290 | 20240912 | 142600 | 1873336530 | 8280 | 8270 | 8290 | 8250 | 1979 |
| 291 | 20240912 | 142500 | 1856967900 | 8270 | 8290 | 8290 | 8260 | 977 |
| 292 | 20240912 | 142400 | 1848889450 | 8280 | 8280 | 8290 | 8260 | 2091 |
| 293 | 20240912 | 142300 | 1831598480 | 8280 | 8250 | 8290 | 8250 | 1675 |
| 294 | 20240912 | 142200 | 1817740790 | 8250 | 8250 | 8270 | 8230 | 2242 |
| 295 | 20240912 | 142100 | 1799240850 | 8250 | 8300 | 8300 | 8250 | 3616 |
| 296 | 20240912 | 142000 | 1769318470 | 8290 | 8280 | 8310 | 8280 | 2127 |
| 297 | 20240912 | 141900 | 1751676310 | 8290 | 8330 | 8340 | 8280 | 2244 |
| 298 | 20240912 | 141800 | 1733045210 | 8330 | 8350 | 8350 | 8320 | 1964 |
| 299 | 20240912 | 141700 | 1716673940 | 8360 | 8370 | 8370 | 8350 | 949 |
| 300 | 20240912 | 141600 | 1708745600 | 8360 | 8360 | 8370 | 8350 | 843 |
| 301 | 20240912 | 141500 | 1701700680 | 8360 | 8370 | 8380 | 8360 | 1595 |
| 302 | 20240912 | 141400 | 1688361000 | 8370 | 8370 | 8380 | 8370 | 968 |
| 303 | 20240912 | 141300 | 1680257480 | 8370 | 8380 | 8380 | 8370 | 954 |
| 304 | 20240912 | 141200 | 1672268140 | 8380 | 8400 | 8400 | 8370 | 5893 |
| 305 | 20240912 | 141100 | 1622863550 | 8390 | 8390 | 8390 | 8380 | 2437 |
| 306 | 20240912 | 141000 | 1602420320 | 8400 | 8390 | 8410 | 8390 | 861 |
| 307 | 20240912 | 140900 | 1595189450 | 8390 | 8400 | 8410 | 8390 | 1428 |
| 308 | 20240912 | 140800 | 1583192640 | 8400 | 8440 | 8440 | 8400 | 2983 |
| 309 | 20240912 | 140700 | 1558083900 | 8480 | 8440 | 8480 | 8400 | 2443 |
| 310 | 20240912 | 140600 | 1537524220 | 8430 | 8420 | 8440 | 8410 | 1174 |
| 311 | 20240912 | 140500 | 1527639940 | 8410 | 8420 | 8490 | 8400 | 3675 |
| 312 | 20240912 | 140400 | 1496597690 | 8390 | 8430 | 8430 | 8380 | 3651 |
| 313 | 20240912 | 140300 | 1465903250 | 8440 | 8460 | 8460 | 8440 | 815 |
| 314 | 20240912 | 140200 | 1459016680 | 8450 | 8470 | 8470 | 8440 | 1932 |
| 315 | 20240912 | 140100 | 1442678410 | 8470 | 8510 | 8510 | 8460 | 4234 |
| 316 | 20240912 | 140000 | 1406709670 | 8510 | 8510 | 8530 | 8510 | 1468 |
| 317 | 20240912 | 135900 | 1394202200 | 8510 | 8510 | 8510 | 8500 | 681 |
| 318 | 20240912 | 135800 | 1388407580 | 8500 | 8550 | 8550 | 8500 | 4601 |
| 319 | 20240912 | 135700 | 1349223780 | 8560 | 8530 | 8560 | 8520 | 1296 |
| 320 | 20240912 | 135600 | 1338167210 | 8530 | 8530 | 8570 | 8510 | 2346 |
| 321 | 20240912 | 135500 | 1318149360 | 8540 | 8570 | 8580 | 8540 | 1295 |
| 322 | 20240912 | 135400 | 1307084880 | 8580 | 8570 | 8590 | 8540 | 4576 |
| 323 | 20240912 | 135300 | 1267974250 | 8550 | 8580 | 8580 | 8550 | 2245 |
| 324 | 20240912 | 135200 | 1248752890 | 8570 | 8580 | 8590 | 8570 | 1235 |
| 325 | 20240912 | 135100 | 1238158960 | 8590 | 8590 | 8600 | 8570 | 1056 |
| 326 | 20240912 | 135000 | 1229093930 | 8600 | 8590 | 8610 | 8580 | 1019 |
| 327 | 20240912 | 134900 | 1220342260 | 8590 | 8590 | 8610 | 8580 | 1264 |
| 328 | 20240912 | 134800 | 1209485930 | 8600 | 8630 | 8630 | 8600 | 1670 |
| 329 | 20240912 | 134700 | 1195107140 | 8630 | 8640 | 8640 | 8620 | 647 |
| 330 | 20240912 | 134600 | 1189524330 | 8630 | 8660 | 8660 | 8620 | 2468 |
| 331 | 20240912 | 134500 | 1168199840 | 8660 | 8670 | 8670 | 8650 | 2477 |
| 332 | 20240912 | 134400 | 1146741930 | 8680 | 8680 | 8690 | 8680 | 638 |
| 333 | 20240912 | 134300 | 1141203140 | 8680 | 8690 | 8700 | 8670 | 1376 |
| 334 | 20240912 | 134200 | 1129261400 | 8690 | 8700 | 8710 | 8680 | 623 |
| 335 | 20240912 | 134100 | 1123844480 | 8680 | 8690 | 8700 | 8680 | 2007 |
| 336 | 20240912 | 134000 | 1106401580 | 8700 | 8710 | 8720 | 8700 | 457 |
| 337 | 20240912 | 133900 | 1102424670 | 8710 | 8720 | 8720 | 8710 | 489 |
| 338 | 20240912 | 133800 | 1098163460 | 8720 | 8740 | 8740 | 8710 | 1068 |
| 339 | 20240912 | 133700 | 1088848750 | 8760 | 8760 | 8760 | 8730 | 359 |
| 340 | 20240912 | 133600 | 1085706070 | 8730 | 8720 | 8750 | 8720 | 480 |
| 341 | 20240912 | 133500 | 1081516130 | 8740 | 8740 | 8750 | 8740 | 460 |
| 342 | 20240912 | 133400 | 1077494380 | 8720 | 8750 | 8750 | 8720 | 673 |
| 343 | 20240912 | 133300 | 1071617290 | 8750 | 8740 | 8750 | 8720 | 202 |
| 344 | 20240912 | 133200 | 1069853510 | 8740 | 8720 | 8740 | 8720 | 316 |
| 345 | 20240912 | 133100 | 1067096280 | 8730 | 8730 | 8730 | 8720 | 290 |
| 346 | 20240912 | 133000 | 1064565060 | 8740 | 8740 | 8740 | 8720 | 211 |
| 347 | 20240912 | 132900 | 1062722980 | 8740 | 8730 | 8750 | 8720 | 335 |
| 348 | 20240912 | 132800 | 1059796570 | 8740 | 8740 | 8750 | 8720 | 567 |
| 349 | 20240912 | 132700 | 1054849530 | 8750 | 8750 | 8760 | 8750 | 224 |
| 350 | 20240912 | 132600 | 1052889510 | 8740 | 8730 | 8740 | 8730 | 219 |
| 351 | 20240912 | 132500 | 1050975930 | 8740 | 8730 | 8740 | 8700 | 2835 |
| 352 | 20240912 | 132400 | 1026280540 | 8730 | 8730 | 8730 | 8730 | 193 |
| 353 | 20240912 | 132300 | 1024595650 | 8730 | 8730 | 8730 | 8730 | 254 |
| 354 | 20240912 | 132200 | 1022378230 | 8740 | 8740 | 8740 | 8740 | 168 |
| 355 | 20240912 | 132100 | 1020909910 | 8740 | 8750 | 8750 | 8740 | 180 |
| 356 | 20240912 | 132000 | 1019335390 | 8750 | 8760 | 8760 | 8740 | 353 |
| 357 | 20240912 | 131900 | 1016247610 | 8740 | 8750 | 8750 | 8730 | 608 |
| 358 | 20240912 | 131800 | 1010932200 | 8760 | 8760 | 8760 | 8750 | 328 |
| 359 | 20240912 | 131700 | 1008059400 | 8770 | 8770 | 8780 | 8750 | 295 |
| 360 | 20240912 | 131600 | 1005475640 | 8760 | 8770 | 8780 | 8750 | 153 |
| 361 | 20240912 | 131500 | 1004136290 | 8780 | 8770 | 8790 | 8770 | 261 |
| 362 | 20240912 | 131400 | 1001847250 | 8760 | 8770 | 8780 | 8760 | 152 |
| 363 | 20240912 | 131300 | 1000514680 | 8770 | 8750 | 8770 | 8750 | 323 |
| 364 | 20240912 | 131200 | 997685510 | 8750 | 8750 | 8750 | 8750 | 342 |
| 365 | 20240912 | 131100 | 994693010 | 8750 | 8750 | 8750 | 8750 | 287 |
| 366 | 20240912 | 131000 | 992181760 | 8770 | 8760 | 8770 | 8760 | 221 |
| 367 | 20240912 | 130900 | 990245180 | 8760 | 8760 | 8790 | 8760 | 463 |
| 368 | 20240912 | 130800 | 986184570 | 8780 | 8790 | 8790 | 8760 | 53 |
| 369 | 20240912 | 130700 | 985720180 | 8770 | 8800 | 8800 | 8770 | 330 |
| 370 | 20240912 | 130600 | 982822550 | 8800 | 8780 | 8800 | 8780 | 2 |
| 371 | 20240912 | 130500 | 982804970 | 8780 | 8840 | 8840 | 8780 | 600 |
| 372 | 20240912 | 130400 | 977527570 | 8820 | 8790 | 8850 | 8790 | 1709 |
| 373 | 20240912 | 130300 | 962483330 | 8770 | 8780 | 8780 | 8770 | 119 |
| 374 | 20240912 | 130200 | 961438990 | 8750 | 8760 | 8770 | 8750 | 1467 |
| 375 | 20240912 | 130100 | 948582110 | 8760 | 8770 | 8770 | 8760 | 200 |
| 376 | 20240912 | 130000 | 946828620 | 8770 | 8760 | 8790 | 8760 | 377 |
| 377 | 20240912 | 125900 | 943523420 | 8790 | 8780 | 8810 | 8780 | 1741 |
| 378 | 20240912 | 125800 | 928229680 | 8770 | 8760 | 8780 | 8750 | 598 |
| 379 | 20240912 | 125700 | 922988810 | 8760 | 8760 | 8770 | 8760 | 290 |
| 380 | 20240912 | 125600 | 920448400 | 8770 | 8760 | 8770 | 8760 | 1199 |
| 381 | 20240912 | 125500 | 909944240 | 8760 | 8740 | 8760 | 8740 | 344 |
| 382 | 20240912 | 125400 | 906933040 | 8740 | 8750 | 8760 | 8740 | 479 |
| 383 | 20240912 | 125300 | 902741830 | 8760 | 8770 | 8770 | 8750 | 163 |
| 384 | 20240912 | 125200 | 901315250 | 8760 | 8770 | 8770 | 8760 | 159 |
| 385 | 20240912 | 125100 | 899922400 | 8780 | 8760 | 8780 | 8760 | 415 |
| 386 | 20240912 | 125000 | 896284210 | 8760 | 8750 | 8760 | 8750 | 208 |
| 387 | 20240912 | 124900 | 894463710 | 8760 | 8760 | 8770 | 8750 | 390 |
| 388 | 20240912 | 124800 | 891050180 | 8760 | 8760 | 8770 | 8750 | 318 |
| 389 | 20240912 | 124700 | 888264490 | 8770 | 8770 | 8780 | 8750 | 134 |
| 390 | 20240912 | 124600 | 887090810 | 8770 | 8760 | 8780 | 8760 | 272 |
| 391 | 20240912 | 124500 | 884705320 | 8760 | 8760 | 8760 | 8750 | 150 |
| 392 | 20240912 | 124400 | 883391810 | 8770 | 8780 | 8780 | 8770 | 309 |
| 393 | 20240912 | 124300 | 880681870 | 8780 | 8770 | 8780 | 8770 | 309 |
| 394 | 20240912 | 124200 | 877971750 | 8780 | 8780 | 8780 | 8760 | 333 |
| 395 | 20240912 | 124100 | 875051720 | 8770 | 8770 | 8770 | 8770 | 49 |
| 396 | 20240912 | 124000 | 874621990 | 8780 | 8770 | 8790 | 8770 | 173 |
| 397 | 20240912 | 123900 | 873103520 | 8770 | 8770 | 8800 | 8770 | 376 |
| 398 | 20240912 | 123800 | 869802350 | 8760 | 8750 | 8760 | 8750 | 737 |
| 399 | 20240912 | 123700 | 863351760 | 8750 | 8750 | 8750 | 8750 | 110 |
| 400 | 20240912 | 123600 | 862389260 | 8750 | 8760 | 8770 | 8750 | 227 |
| 401 | 20240912 | 123500 | 860400360 | 8760 | 8760 | 8780 | 8760 | 130 |
| 402 | 20240912 | 123400 | 859261200 | 8740 | 8740 | 8740 | 8740 | 544 |
| 403 | 20240912 | 123300 | 854506640 | 8740 | 8750 | 8750 | 8740 | 145 |
| 404 | 20240912 | 123200 | 853238850 | 8750 | 8740 | 8760 | 8730 | 845 |
| 405 | 20240912 | 123100 | 845853810 | 8730 | 8730 | 8730 | 8730 | 145 |
| 406 | 20240912 | 123000 | 844587960 | 8740 | 8750 | 8750 | 8740 | 58 |
| 407 | 20240912 | 122900 | 844080970 | 8750 | 8740 | 8750 | 8730 | 261 |
| 408 | 20240912 | 122800 | 841800770 | 8750 | 8750 | 8760 | 8750 | 57 |
| 409 | 20240912 | 122700 | 841301580 | 8730 | 8750 | 8760 | 8730 | 447 |
| 410 | 20240912 | 122600 | 837395670 | 8740 | 8750 | 8760 | 8740 | 481 |
| 411 | 20240912 | 122500 | 833191680 | 8750 | 8750 | 8750 | 8750 | 202 |
| 412 | 20240912 | 122400 | 831424180 | 8760 | 8770 | 8770 | 8750 | 351 |
| 413 | 20240912 | 122300 | 828350300 | 8770 | 8760 | 8770 | 8760 | 122 |
| 414 | 20240912 | 122200 | 827281490 | 8760 | 8740 | 8760 | 8740 | 479 |
| 415 | 20240912 | 122100 | 823093970 | 8740 | 8740 | 8750 | 8740 | 128 |
| 416 | 20240912 | 122000 | 821974820 | 8750 | 8730 | 8750 | 8720 | 501 |
| 417 | 20240912 | 121900 | 817598120 | 8740 | 8720 | 8740 | 8720 | 317 |
| 418 | 20240912 | 121800 | 814831180 | 8730 | 8740 | 8740 | 8730 | 65 |
| 419 | 20240912 | 121700 | 814263720 | 8730 | 8730 | 8740 | 8720 | 383 |
| 420 | 20240912 | 121600 | 810920790 | 8740 | 8750 | 8750 | 8740 | 5 |
| 421 | 20240912 | 121500 | 810877060 | 8750 | 8750 | 8760 | 8740 | 501 |
| 422 | 20240912 | 121400 | 806494740 | 8750 | 8740 | 8760 | 8740 | 454 |
| 423 | 20240912 | 121300 | 802523990 | 8740 | 8750 | 8750 | 8740 | 124 |
| 424 | 20240912 | 121200 | 801439880 | 8750 | 8740 | 8760 | 8740 | 285 |
| 425 | 20240912 | 121100 | 798947760 | 8740 | 8760 | 8760 | 8740 | 177 |
| 426 | 20240912 | 121000 | 797399940 | 8760 | 8760 | 8770 | 8750 | 186 |
| 427 | 20240912 | 120900 | 795772380 | 8770 | 8750 | 8770 | 8750 | 526 |
| 428 | 20240912 | 120800 | 791168610 | 8750 | 8760 | 8770 | 8750 | 187 |
| 429 | 20240912 | 120700 | 789530920 | 8750 | 8750 | 8760 | 8750 | 283 |
| 430 | 20240912 | 120600 | 787054470 | 8750 | 8750 | 8770 | 8740 | 351 |
| 431 | 20240912 | 120500 | 783983690 | 8740 | 8750 | 8760 | 8740 | 117 |
| 432 | 20240912 | 120400 | 782960410 | 8750 | 8750 | 8750 | 8730 | 367 |
| 433 | 20240912 | 120300 | 779752840 | 8760 | 8740 | 8760 | 8740 | 293 |
| 434 | 20240912 | 120200 | 777191970 | 8750 | 8750 | 8760 | 8750 | 286 |
| 435 | 20240912 | 120100 | 774689450 | 8760 | 8760 | 8760 | 8750 | 160 |
| 436 | 20240912 | 120000 | 773289250 | 8770 | 8740 | 8770 | 8740 | 422 |
| 437 | 20240912 | 115900 | 769597270 | 8750 | 8730 | 8750 | 8730 | 253 |
| 438 | 20240912 | 115800 | 767386720 | 8740 | 8740 | 8760 | 8730 | 336 |
| 439 | 20240912 | 115700 | 764450420 | 8750 | 8750 | 8750 | 8750 | 294 |
| 440 | 20240912 | 115600 | 761877920 | 8750 | 8770 | 8770 | 8750 | 166 |
| 441 | 20240912 | 115500 | 760424150 | 8770 | 8750 | 8780 | 8750 | 325 |
| 442 | 20240912 | 115400 | 757577070 | 8760 | 8760 | 8760 | 8750 | 79 |
| 443 | 20240912 | 115300 | 756885510 | 8760 | 8750 | 8780 | 8750 | 505 |
| 444 | 20240912 | 115200 | 752462800 | 8760 | 8730 | 8760 | 8730 | 533 |
| 445 | 20240912 | 115100 | 747803620 | 8730 | 8740 | 8740 | 8730 | 270 |
| 446 | 20240912 | 115000 | 745444940 | 8750 | 8740 | 8760 | 8740 | 341 |
| 447 | 20240912 | 114900 | 742461200 | 8740 | 8730 | 8740 | 8730 | 113 |
| 448 | 20240912 | 114800 | 741474690 | 8740 | 8750 | 8760 | 8720 | 209 |
| 449 | 20240912 | 114700 | 739649820 | 8730 | 8740 | 8740 | 8730 | 456 |
| 450 | 20240912 | 114600 | 735668930 | 8740 | 8730 | 8750 | 8730 | 516 |
| 451 | 20240912 | 114500 | 731163500 | 8720 | 8730 | 8730 | 8720 | 65 |
| 452 | 20240912 | 114400 | 730596530 | 8720 | 8710 | 8720 | 8710 | 274 |
| 453 | 20240912 | 114300 | 728209950 | 8710 | 8710 | 8720 | 8710 | 504 |
| 454 | 20240912 | 114200 | 723818110 | 8710 | 8720 | 8720 | 8710 | 104 |
| 455 | 20240912 | 114100 | 722911710 | 8720 | 8720 | 8730 | 8720 | 357 |
| 456 | 20240912 | 114000 | 719798640 | 8730 | 8730 | 8730 | 8730 | 143 |
| 457 | 20240912 | 113900 | 718550250 | 8730 | 8730 | 8730 | 8730 | 144 |
| 458 | 20240912 | 113800 | 717293130 | 8730 | 8740 | 8740 | 8730 | 341 |
| 459 | 20240912 | 113700 | 714314380 | 8740 | 8760 | 8760 | 8740 | 385 |
| 460 | 20240912 | 113600 | 710946990 | 8760 | 8760 | 8760 | 8760 | 158 |
| 461 | 20240912 | 113500 | 709562910 | 8770 | 8770 | 8770 | 8770 | 384 |
| 462 | 20240912 | 113400 | 706195230 | 8780 | 8780 | 8780 | 8780 | 48 |
| 463 | 20240912 | 113300 | 705773790 | 8780 | 8790 | 8790 | 8780 | 176 |
| 464 | 20240912 | 113200 | 704227850 | 8800 | 8810 | 8810 | 8800 | 105 |
| 465 | 20240912 | 113100 | 703303300 | 8810 | 8810 | 8810 | 8790 | 162 |
| 466 | 20240912 | 113000 | 701877770 | 8810 | 8780 | 8810 | 8780 | 287 |
| 467 | 20240912 | 112900 | 699351860 | 8770 | 8790 | 8790 | 8770 | 454 |
| 468 | 20240912 | 112800 | 695365700 | 8790 | 8780 | 8800 | 8780 | 385 |
| 469 | 20240912 | 112700 | 691984800 | 8780 | 8790 | 8790 | 8780 | 193 |
| 470 | 20240912 | 112600 | 690290060 | 8800 | 8790 | 8800 | 8780 | 257 |
| 471 | 20240912 | 112500 | 688032470 | 8800 | 8800 | 8800 | 8790 | 404 |
| 472 | 20240912 | 112400 | 684477750 | 8800 | 8780 | 8800 | 8780 | 291 |
| 473 | 20240912 | 112300 | 681922260 | 8780 | 8800 | 8800 | 8780 | 452 |
| 474 | 20240912 | 112200 | 677952050 | 8800 | 8780 | 8800 | 8780 | 276 |
| 475 | 20240912 | 112100 | 675527860 | 8790 | 8790 | 8790 | 8790 | 237 |
| 476 | 20240912 | 112000 | 673444630 | 8800 | 8790 | 8810 | 8780 | 865 |
| 477 | 20240912 | 111900 | 665838720 | 8770 | 8770 | 8790 | 8770 | 622 |
| 478 | 20240912 | 111800 | 660380300 | 8780 | 8780 | 8780 | 8760 | 553 |
| 479 | 20240912 | 111700 | 655533340 | 8770 | 8750 | 8770 | 8750 | 1110 |
| 480 | 20240912 | 111600 | 645813760 | 8740 | 8740 | 8740 | 8740 | 48 |
| 481 | 20240912 | 111500 | 645394240 | 8730 | 8730 | 8730 | 8730 | 544 |
| 482 | 20240912 | 111400 | 640645120 | 8730 | 8730 | 8730 | 8730 | 147 |
| 483 | 20240912 | 111300 | 639361810 | 8730 | 8730 | 8730 | 8730 | 303 |
| 484 | 20240912 | 111200 | 636716620 | 8730 | 8750 | 8770 | 8720 | 583 |
| 485 | 20240912 | 111100 | 631621720 | 8730 | 8710 | 8740 | 8710 | 416 |
| 486 | 20240912 | 111000 | 627995050 | 8700 | 8690 | 8700 | 8690 | 296 |
| 487 | 20240912 | 110900 | 625422800 | 8700 | 8690 | 8710 | 8690 | 181 |
| 488 | 20240912 | 110800 | 623849500 | 8680 | 8670 | 8710 | 8670 | 568 |
| 489 | 20240912 | 110700 | 618916660 | 8670 | 8670 | 8680 | 8660 | 457 |
| 490 | 20240912 | 110600 | 614956860 | 8680 | 8660 | 8680 | 8650 | 550 |
| 491 | 20240912 | 110500 | 610198170 | 8660 | 8680 | 8680 | 8650 | 411 |
| 492 | 20240912 | 110400 | 606637710 | 8690 | 8660 | 8690 | 8660 | 304 |
| 493 | 20240912 | 110300 | 604004900 | 8660 | 8660 | 8660 | 8660 | 401 |
| 494 | 20240912 | 110200 | 600532240 | 8670 | 8670 | 8670 | 8670 | 303 |
| 495 | 20240912 | 110100 | 597905230 | 8670 | 8670 | 8670 | 8670 | 136 |
| 496 | 20240912 | 110000 | 596726110 | 8680 | 8680 | 8680 | 8670 | 209 |
| 497 | 20240912 | 105900 | 594912480 | 8670 | 8670 | 8670 | 8670 | 269 |
| 498 | 20240912 | 105800 | 592580250 | 8670 | 8680 | 8700 | 8670 | 357 |
| 499 | 20240912 | 105700 | 589483930 | 8680 | 8670 | 8680 | 8670 | 66 |
| 500 | 20240912 | 105600 | 588911530 | 8670 | 8680 | 8680 | 8670 | 592 |
| 501 | 20240912 | 105500 | 583775490 | 8690 | 8680 | 8690 | 8680 | 345 |
| 502 | 20240912 | 105400 | 580779540 | 8680 | 8690 | 8690 | 8680 | 745 |
| 503 | 20240912 | 105300 | 574311450 | 8690 | 8690 | 8690 | 8690 | 303 |
| 504 | 20240912 | 105200 | 571678380 | 8690 | 8690 | 8700 | 8690 | 142 |
| 505 | 20240912 | 105100 | 570444380 | 8690 | 8690 | 8690 | 8690 | 98 |
| 506 | 20240912 | 105000 | 569592760 | 8690 | 8700 | 8720 | 8690 | 701 |
| 507 | 20240912 | 104900 | 563494240 | 8680 | 8690 | 8690 | 8680 | 175 |
| 508 | 20240912 | 104800 | 561973980 | 8700 | 8700 | 8700 | 8700 | 120 |
| 509 | 20240912 | 104700 | 560929980 | 8700 | 8710 | 8710 | 8700 | 404 |
| 510 | 20240912 | 104600 | 557413170 | 8710 | 8680 | 8710 | 8670 | 83 |
| 511 | 20240912 | 104500 | 556692710 | 8660 | 8690 | 8690 | 8660 | 431 |
| 512 | 20240912 | 104400 | 552957510 | 8670 | 8680 | 8690 | 8670 | 437 |
| 513 | 20240912 | 104300 | 549165800 | 8680 | 8670 | 8710 | 8670 | 153 |
| 514 | 20240912 | 104200 | 547838120 | 8670 | 8660 | 8670 | 8660 | 226 |
| 515 | 20240912 | 104100 | 545878710 | 8650 | 8640 | 8670 | 8640 | 215 |
| 516 | 20240912 | 104000 | 544019220 | 8640 | 8640 | 8650 | 8640 | 193 |
| 517 | 20240912 | 103900 | 542350460 | 8650 | 8660 | 8660 | 8650 | 388 |
| 518 | 20240912 | 103800 | 538992150 | 8660 | 8650 | 8670 | 8650 | 579 |
| 519 | 20240912 | 103700 | 533980030 | 8640 | 8650 | 8650 | 8640 | 162 |
| 520 | 20240912 | 103600 | 532580290 | 8640 | 8640 | 8640 | 8640 | 295 |
| 521 | 20240912 | 103500 | 530031490 | 8650 | 8650 | 8650 | 8650 | 159 |
| 522 | 20240912 | 103400 | 528656140 | 8650 | 8680 | 8680 | 8650 | 156 |
| 523 | 20240912 | 103300 | 527306710 | 8660 | 8660 | 8660 | 8650 | 393 |
| 524 | 20240912 | 103200 | 523905740 | 8650 | 8650 | 8670 | 8650 | 255 |
| 525 | 20240912 | 103100 | 521699970 | 8650 | 8650 | 8670 | 8650 | 402 |
| 526 | 20240912 | 103000 | 518220580 | 8640 | 8650 | 8650 | 8640 | 384 |
| 527 | 20240912 | 102900 | 514901900 | 8650 | 8670 | 8670 | 8650 | 731 |
| 528 | 20240912 | 102800 | 508571920 | 8670 | 8660 | 8670 | 8660 | 59 |
| 529 | 20240912 | 102700 | 508060870 | 8660 | 8680 | 8700 | 8660 | 285 |
| 530 | 20240912 | 102600 | 505591870 | 8660 | 8680 | 8690 | 8660 | 473 |
| 531 | 20240912 | 102500 | 501493480 | 8670 | 8680 | 8680 | 8670 | 801 |
| 532 | 20240912 | 102400 | 494541080 | 8680 | 8690 | 8690 | 8680 | 58 |
| 533 | 20240912 | 102300 | 494037590 | 8690 | 8710 | 8710 | 8690 | 783 |
| 534 | 20240912 | 102200 | 487226640 | 8700 | 8690 | 8710 | 8680 | 1860 |
| 535 | 20240912 | 102100 | 471060110 | 8690 | 8700 | 8700 | 8690 | 643 |
| 536 | 20240912 | 102000 | 465471770 | 8690 | 8700 | 8700 | 8690 | 302 |
| 537 | 20240912 | 101900 | 462845330 | 8690 | 8690 | 8700 | 8690 | 295 |
| 538 | 20240912 | 101800 | 460281730 | 8690 | 8690 | 8710 | 8690 | 175 |
| 539 | 20240912 | 101700 | 458760370 | 8690 | 8710 | 8710 | 8690 | 159 |
| 540 | 20240912 | 101600 | 457378640 | 8710 | 8710 | 8710 | 8670 | 553 |
| 541 | 20240912 | 101500 | 452579110 | 8690 | 8680 | 8690 | 8680 | 203 |
| 542 | 20240912 | 101400 | 450816610 | 8690 | 8700 | 8710 | 8690 | 372 |
| 543 | 20240912 | 101300 | 447581870 | 8700 | 8710 | 8710 | 8700 | 54 |
| 544 | 20240912 | 101200 | 447112010 | 8700 | 8720 | 8720 | 8700 | 242 |
| 545 | 20240912 | 101100 | 445006090 | 8710 | 8730 | 8730 | 8710 | 2147 |
| 546 | 20240912 | 101000 | 426270110 | 8730 | 8730 | 8730 | 8730 | 50 |
| 547 | 20240912 | 100900 | 425833610 | 8730 | 8740 | 8740 | 8730 | 384 |
| 548 | 20240912 | 100800 | 422479990 | 8760 | 8740 | 8760 | 8740 | 324 |
| 549 | 20240912 | 100700 | 419644460 | 8740 | 8770 | 8770 | 8740 | 190 |
| 550 | 20240912 | 100600 | 417982930 | 8760 | 8750 | 8760 | 8740 | 280 |
| 551 | 20240912 | 100500 | 415533790 | 8760 | 8750 | 8770 | 8740 | 589 |
| 552 | 20240912 | 100400 | 410385330 | 8780 | 8740 | 8780 | 8740 | 450 |
| 553 | 20240912 | 100300 | 406444980 | 8740 | 8710 | 8740 | 8710 | 388 |
| 554 | 20240912 | 100200 | 403057310 | 8710 | 8710 | 8740 | 8710 | 560 |
| 555 | 20240912 | 100100 | 398178390 | 8710 | 8770 | 8790 | 8710 | 484 |
| 556 | 20240912 | 100000 | 393949870 | 8770 | 8760 | 8790 | 8750 | 560 |
| 557 | 20240912 | 095900 | 389037150 | 8750 | 8770 | 8770 | 8740 | 1417 |
| 558 | 20240912 | 095800 | 376636470 | 8780 | 8780 | 8810 | 8780 | 593 |
| 559 | 20240912 | 095700 | 371423320 | 8800 | 8780 | 8810 | 8760 | 734 |
| 560 | 20240912 | 095600 | 364970400 | 8770 | 8770 | 8770 | 8750 | 790 |
| 561 | 20240912 | 095500 | 358052170 | 8780 | 8800 | 8800 | 8780 | 319 |
| 562 | 20240912 | 095400 | 355249730 | 8810 | 8810 | 8810 | 8790 | 882 |
| 563 | 20240912 | 095300 | 347487570 | 8830 | 8810 | 8910 | 8810 | 878 |
| 564 | 20240912 | 095200 | 339719880 | 8810 | 8840 | 8840 | 8810 | 463 |
| 565 | 20240912 | 095100 | 335634660 | 8840 | 8890 | 8890 | 8840 | 144 |
| 566 | 20240912 | 095000 | 334358470 | 8880 | 8860 | 8890 | 8860 | 190 |
| 567 | 20240912 | 094900 | 332671720 | 8870 | 8890 | 8890 | 8860 | 2684 |
| 568 | 20240912 | 094800 | 308830600 | 8890 | 8920 | 8920 | 8890 | 415 |
| 569 | 20240912 | 094700 | 305132080 | 8930 | 8950 | 8950 | 8910 | 500 |
| 570 | 20240912 | 094600 | 300668120 | 8940 | 8940 | 8950 | 8930 | 550 |
| 571 | 20240912 | 094500 | 295754000 | 8950 | 8960 | 8960 | 8940 | 64 |
| 572 | 20240912 | 094400 | 295181260 | 8950 | 8970 | 8970 | 8940 | 197 |
| 573 | 20240912 | 094300 | 293417660 | 8970 | 8980 | 8990 | 8970 | 257 |
| 574 | 20240912 | 094200 | 291111950 | 8990 | 9010 | 9010 | 8990 | 540 |
| 575 | 20240912 | 094100 | 286252390 | 9020 | 9020 | 9020 | 9020 | 98 |
| 576 | 20240912 | 094000 | 285368430 | 9030 | 9030 | 9030 | 9030 | 2 |
| 577 | 20240912 | 093900 | 285350370 | 9040 | 9020 | 9040 | 9020 | 1743 |
| 578 | 20240912 | 093800 | 269604210 | 9030 | 9040 | 9040 | 9030 | 9 |
| 579 | 20240912 | 093700 | 269522910 | 9030 | 9030 | 9030 | 9020 | 318 |
| 580 | 20240912 | 093600 | 266651470 | 9040 | 9020 | 9040 | 9020 | 533 |
| 581 | 20240912 | 093500 | 261843340 | 9020 | 9020 | 9020 | 9020 | 80 |
| 582 | 20240912 | 093400 | 261121740 | 9020 | 9030 | 9040 | 9020 | 154 |
| 583 | 20240912 | 093300 | 259731320 | 9040 | 9040 | 9040 | 9030 | 125 |
| 584 | 20240912 | 093200 | 258602550 | 9040 | 9030 | 9040 | 9030 | 165 |
| 585 | 20240912 | 093100 | 257111070 | 9030 | 9040 | 9040 | 9030 | 377 |
| 586 | 20240912 | 093000 | 253706650 | 9040 | 9000 | 9040 | 9000 | 1887 |
| 587 | 20240912 | 092900 | 236685650 | 9000 | 9000 | 9020 | 9000 | 307 |
| 588 | 20240912 | 092800 | 233919980 | 9010 | 8970 | 9010 | 8970 | 642 |
| 589 | 20240912 | 092700 | 228149500 | 8990 | 9000 | 9000 | 8970 | 1249 |
| 590 | 20240912 | 092600 | 216929510 | 9000 | 9010 | 9010 | 9000 | 388 |
| 591 | 20240912 | 092500 | 213437390 | 9020 | 9020 | 9020 | 9020 | 230 |
| 592 | 20240912 | 092400 | 211362790 | 9020 | 9020 | 9020 | 9020 | 381 |
| 593 | 20240912 | 092300 | 207926170 | 9020 | 9020 | 9030 | 9020 | 28 |
| 594 | 20240912 | 092200 | 207673600 | 9030 | 9020 | 9030 | 9020 | 140 |
| 595 | 20240912 | 092100 | 206410750 | 9030 | 9030 | 9030 | 9010 | 129 |
| 596 | 20240912 | 092000 | 205246060 | 9030 | 9030 | 9030 | 9020 | 143 |
| 597 | 20240912 | 091900 | 203954870 | 9030 | 9020 | 9030 | 9020 | 277 |
| 598 | 20240912 | 091800 | 201454470 | 9020 | 9000 | 9020 | 9000 | 1900 |
| 599 | 20240912 | 091700 | 184337570 | 9020 | 9020 | 9030 | 9020 | 574 |
| 600 | 20240912 | 091600 | 179160080 | 9020 | 9000 | 9020 | 9000 | 348 |
| 601 | 20240912 | 091500 | 176022200 | 9000 | 9010 | 9030 | 8960 | 3237 |
| 602 | 20240912 | 091400 | 146901700 | 9030 | 8990 | 9030 | 8990 | 250 |
| 603 | 20240912 | 091300 | 144647000 | 9000 | 9040 | 9040 | 9000 | 495 |
| 604 | 20240912 | 091200 | 140189570 | 9040 | 8990 | 9050 | 8990 | 3332 |
| 605 | 20240912 | 091100 | 110173530 | 9000 | 8960 | 9000 | 8960 | 2581 |
| 606 | 20240912 | 091000 | 87003630 | 8950 | 8950 | 8960 | 8940 | 1221 |
| 607 | 20240912 | 090900 | 76076100 | 8950 | 8940 | 8960 | 8940 | 671 |
| 608 | 20240912 | 090800 | 70072860 | 8930 | 8940 | 8940 | 8910 | 552 |
| 609 | 20240912 | 090700 | 65146790 | 8940 | 8940 | 8990 | 8940 | 838 |
| 610 | 20240912 | 090600 | 57640950 | 8950 | 8940 | 8960 | 8930 | 869 |
| 611 | 20240912 | 090500 | 49869910 | 8950 | 8890 | 8960 | 8890 | 1315 |
| 612 | 20240912 | 090400 | 38139500 | 8860 | 8830 | 8890 | 8820 | 1422 |
| 613 | 20240912 | 090300 | 25537550 | 8830 | 8720 | 8830 | 8720 | 1480 |
| 614 | 20240912 | 090200 | 12537720 | 8690 | 8720 | 8720 | 8690 | 44 |
| 615 | 20240912 | 090100 | 12155300 | 8690 | 8720 | 8750 | 8690 | 386 |
| 616 | 20240912 | 090000 | 8787670 | 8720 | 8650 | 8720 | 8620 | 987 |