33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 3 | 20231226 | 191300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20231226 | 191200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20231226 | 191100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20231226 | 191000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20231226 | 190900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20231226 | 190800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20231226 | 190700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20231226 | 190600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20231226 | 190500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20231226 | 190400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20231226 | 190300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20231226 | 190200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20231226 | 190100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20231226 | 190000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20231226 | 185900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20231226 | 185800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20231226 | 185700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20231226 | 185600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20231226 | 185500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20231226 | 185400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20231226 | 185300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20231226 | 185200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20231226 | 185100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20231226 | 185000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20231226 | 184900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20231226 | 184800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20231226 | 184700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20231226 | 184600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20231226 | 184500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20231226 | 184400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 33 | 20231226 | 184300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20231226 | 184200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20231226 | 184100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20231226 | 184000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20231226 | 183900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20231226 | 183800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20231226 | 183700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20231226 | 183600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20231226 | 183500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20231226 | 183400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20231226 | 183300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20231226 | 183200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20231226 | 183100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20231226 | 183000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20231226 | 182900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20231226 | 182800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20231226 | 182700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20231226 | 182600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20231226 | 182500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20231226 | 182400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20231226 | 182300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20231226 | 182200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20231226 | 182100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20231226 | 182000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20231226 | 181900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20231226 | 181800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20231226 | 181700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20231226 | 181600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20231226 | 181500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20231226 | 181400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 63 | 20231226 | 181300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20231226 | 181200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20231226 | 181100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20231226 | 181000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20231226 | 180900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20231226 | 180800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20231226 | 180700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20231226 | 180600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20231226 | 180500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20231226 | 180400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20231226 | 180300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20231226 | 180200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20231226 | 180100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20231226 | 180000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20231226 | 175900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20231226 | 175800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20231226 | 175700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20231226 | 175600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20231226 | 175500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20231226 | 175400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20231226 | 175300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20231226 | 175200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20231226 | 175100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20231226 | 175000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20231226 | 174900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20231226 | 174800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20231226 | 174700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20231226 | 174600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20231226 | 174500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20231226 | 174400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 93 | 20231226 | 174300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20231226 | 174200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20231226 | 174100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20231226 | 174000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20231226 | 173900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20231226 | 173800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20231226 | 173700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20231226 | 173600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20231226 | 173500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20231226 | 173400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20231226 | 173300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20231226 | 173200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20231226 | 173100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20231226 | 173000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20231226 | 172900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20231226 | 172800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20231226 | 172700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20231226 | 172600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20231226 | 172500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20231226 | 172400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20231226 | 172300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20231226 | 172200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20231226 | 172100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20231226 | 172000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20231226 | 171900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20231226 | 171800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20231226 | 171700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20231226 | 171600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20231226 | 171500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20231226 | 171400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 123 | 20231226 | 171300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20231226 | 171200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20231226 | 171100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20231226 | 171000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20231226 | 170900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20231226 | 170800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20231226 | 170700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20231226 | 170600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20231226 | 170500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20231226 | 170400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20231226 | 170300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20231226 | 170200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20231226 | 170100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20231226 | 170000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20231226 | 165900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20231226 | 165800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20231226 | 165700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20231226 | 165600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20231226 | 165500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20231226 | 165400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20231226 | 165300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20231226 | 165200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20231226 | 165100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20231226 | 165000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20231226 | 164900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20231226 | 164800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20231226 | 164700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20231226 | 164600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20231226 | 164500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20231226 | 164400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 153 | 20231226 | 164300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20231226 | 164200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20231226 | 164100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20231226 | 164000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20231226 | 163900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20231226 | 163800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20231226 | 163700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20231226 | 163600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20231226 | 163500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20231226 | 163400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20231226 | 163300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20231226 | 163200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20231226 | 163100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20231226 | 163000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20231226 | 162900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20231226 | 162800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20231226 | 162700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20231226 | 162600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20231226 | 162500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20231226 | 162400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20231226 | 162300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20231226 | 162200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20231226 | 162100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20231226 | 162000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20231226 | 161900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20231226 | 161800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20231226 | 161700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20231226 | 161600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20231226 | 161500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20231226 | 161400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 183 | 20231226 | 161300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20231226 | 161200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20231226 | 161100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20231226 | 161000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20231226 | 160900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20231226 | 160800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20231226 | 160700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20231226 | 160600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20231226 | 160500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20231226 | 160400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20231226 | 160300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20231226 | 160200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20231226 | 160100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20231226 | 160000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20231226 | 155900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20231226 | 155800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20231226 | 155700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20231226 | 155600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20231226 | 155500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20231226 | 155400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20231226 | 155300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20231226 | 155200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20231226 | 155100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20231226 | 155000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20231226 | 154900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20231226 | 154800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20231226 | 154700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20231226 | 154600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20231226 | 154500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20231226 | 154400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 213 | 20231226 | 154300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20231226 | 154200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20231226 | 154100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20231226 | 154000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20231226 | 153900 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20231226 | 153800 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20231226 | 153700 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20231226 | 153600 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20231226 | 153500 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20231226 | 153400 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20231226 | 153300 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20231226 | 153200 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20231226 | 153100 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20231226 | 153000 | 34866661700 | 90900 | 90900 | 90900 | 90900 | 23615 |
| 227 | 20231226 | 152900 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20231226 | 152800 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 229 | 20231226 | 152700 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 230 | 20231226 | 152600 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 231 | 20231226 | 152500 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 232 | 20231226 | 152400 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20231226 | 152300 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20231226 | 152200 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20231226 | 152100 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20231226 | 152000 | 32720058200 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20231226 | 151900 | 32720058200 | 90900 | 90800 | 91000 | 90800 | 10342 |
| 238 | 20231226 | 151800 | 31779417700 | 90900 | 90800 | 90900 | 90800 | 2981 |
| 239 | 20231226 | 151700 | 31508471300 | 90900 | 90800 | 90900 | 90800 | 1976 |
| 240 | 20231226 | 151600 | 31328932300 | 90900 | 90800 | 90900 | 90800 | 1623 |
| 241 | 20231226 | 151500 | 31181417100 | 90900 | 90800 | 90900 | 90800 | 1822 |
| 242 | 20231226 | 151400 | 31015829100 | 90900 | 90900 | 90900 | 90800 | 3355 |
| 243 | 20231226 | 151300 | 30710879100 | 90900 | 90900 | 90900 | 90800 | 2575 |
| 244 | 20231226 | 151200 | 30476860200 | 90900 | 90700 | 90900 | 90700 | 2005 |
| 245 | 20231226 | 151100 | 30294789500 | 90800 | 90800 | 90800 | 90700 | 2854 |
| 246 | 20231226 | 151000 | 30035668100 | 90700 | 90800 | 90800 | 90700 | 1595 |
| 247 | 20231226 | 150900 | 29890874600 | 90800 | 90900 | 90900 | 90700 | 2336 |
| 248 | 20231226 | 150800 | 29678678800 | 90800 | 90800 | 90900 | 90800 | 765 |
| 249 | 20231226 | 150700 | 29609159300 | 90800 | 90800 | 90900 | 90800 | 1925 |
| 250 | 20231226 | 150600 | 29434353900 | 90900 | 90900 | 90900 | 90800 | 429 |
| 251 | 20231226 | 150500 | 29395384700 | 90800 | 90800 | 90900 | 90800 | 1054 |
| 252 | 20231226 | 150400 | 29299676900 | 90800 | 90800 | 90900 | 90800 | 316 |
| 253 | 20231226 | 150300 | 29270968500 | 90900 | 90800 | 90900 | 90800 | 438 |
| 254 | 20231226 | 150200 | 29231183000 | 90800 | 90900 | 90900 | 90800 | 1244 |
| 255 | 20231226 | 150100 | 29118218800 | 90800 | 90800 | 90900 | 90800 | 1604 |
| 256 | 20231226 | 150000 | 28972524000 | 90800 | 90800 | 90900 | 90800 | 657 |
| 257 | 20231226 | 145900 | 28912847900 | 90900 | 90800 | 90900 | 90800 | 366 |
| 258 | 20231226 | 145800 | 28879598000 | 90900 | 90800 | 90900 | 90800 | 465 |
| 259 | 20231226 | 145700 | 28837355600 | 90800 | 90700 | 90900 | 90700 | 1313 |
| 260 | 20231226 | 145600 | 28718138700 | 90700 | 90800 | 90800 | 90700 | 983 |
| 261 | 20231226 | 145500 | 28628919800 | 90800 | 90700 | 90800 | 90700 | 1897 |
| 262 | 20231226 | 145400 | 28456738900 | 90800 | 90800 | 90900 | 90700 | 8761 |
| 263 | 20231226 | 145300 | 27661225000 | 90800 | 90800 | 90900 | 90800 | 224 |
| 264 | 20231226 | 145200 | 27640878700 | 90900 | 90800 | 90900 | 90800 | 551 |
| 265 | 20231226 | 145100 | 27590837000 | 90900 | 90800 | 90900 | 90800 | 695 |
| 266 | 20231226 | 145000 | 27527693200 | 90800 | 90800 | 90900 | 90800 | 511 |
| 267 | 20231226 | 144900 | 27481273200 | 90900 | 90800 | 90900 | 90800 | 517 |
| 268 | 20231226 | 144800 | 27434290300 | 90800 | 90800 | 90900 | 90800 | 896 |
| 269 | 20231226 | 144700 | 27352863200 | 90900 | 90900 | 90900 | 90800 | 1107 |
| 270 | 20231226 | 144600 | 27252268700 | 90900 | 90800 | 90900 | 90800 | 1476 |
| 271 | 20231226 | 144500 | 27118147700 | 90800 | 90900 | 90900 | 90800 | 5819 |
| 272 | 20231226 | 144400 | 26589732900 | 90800 | 90900 | 91000 | 90800 | 1375 |
| 273 | 20231226 | 144300 | 26464719100 | 90900 | 91000 | 91000 | 90900 | 2229 |
| 274 | 20231226 | 144200 | 26262006500 | 90900 | 90900 | 91000 | 90900 | 375 |
| 275 | 20231226 | 144100 | 26227910400 | 90900 | 91000 | 91000 | 90900 | 791 |
| 276 | 20231226 | 144000 | 26155993600 | 91000 | 91000 | 91000 | 90900 | 944 |
| 277 | 20231226 | 143900 | 26070168800 | 91000 | 91000 | 91000 | 90900 | 760 |
| 278 | 20231226 | 143800 | 26001026800 | 91000 | 90900 | 91000 | 90800 | 462 |
| 279 | 20231226 | 143700 | 25959034500 | 90800 | 90800 | 90900 | 90800 | 640 |
| 280 | 20231226 | 143600 | 25900880900 | 90900 | 90800 | 90900 | 90800 | 1015 |
| 281 | 20231226 | 143500 | 25808633400 | 90900 | 90800 | 90900 | 90800 | 709 |
| 282 | 20231226 | 143400 | 25744211400 | 90800 | 90800 | 90900 | 90800 | 621 |
| 283 | 20231226 | 143300 | 25687784100 | 90800 | 90800 | 90900 | 90800 | 547 |
| 284 | 20231226 | 143200 | 25638086600 | 90900 | 90900 | 90900 | 90800 | 1098 |
| 285 | 20231226 | 143100 | 25538294200 | 90900 | 90900 | 90900 | 90800 | 2264 |
| 286 | 20231226 | 143000 | 25332511600 | 90800 | 90800 | 90900 | 90800 | 796 |
| 287 | 20231226 | 142900 | 25260184500 | 90800 | 90900 | 90900 | 90800 | 771 |
| 288 | 20231226 | 142800 | 25190108300 | 90900 | 90800 | 90900 | 90800 | 523 |
| 289 | 20231226 | 142700 | 25142578500 | 90800 | 90800 | 90900 | 90800 | 1757 |
| 290 | 20231226 | 142600 | 24982913900 | 90900 | 90800 | 90900 | 90800 | 395 |
| 291 | 20231226 | 142500 | 24947017700 | 90800 | 90900 | 90900 | 90800 | 285 |
| 292 | 20231226 | 142400 | 24921127200 | 90800 | 90800 | 90900 | 90800 | 320 |
| 293 | 20231226 | 142300 | 24892063900 | 90800 | 90900 | 90900 | 90800 | 724 |
| 294 | 20231226 | 142200 | 24826266700 | 91000 | 90900 | 91000 | 90800 | 961 |
| 295 | 20231226 | 142100 | 24738936800 | 90900 | 90900 | 91000 | 90800 | 3562 |
| 296 | 20231226 | 142000 | 24415099900 | 91000 | 91000 | 91000 | 90900 | 934 |
| 297 | 20231226 | 141900 | 24330146600 | 90900 | 91000 | 91000 | 90900 | 808 |
| 298 | 20231226 | 141800 | 24256635800 | 90900 | 90900 | 91000 | 90900 | 799 |
| 299 | 20231226 | 141700 | 24183944900 | 91000 | 90900 | 91000 | 90800 | 11484 |
| 300 | 20231226 | 141600 | 23140018600 | 90900 | 90900 | 90900 | 90800 | 2123 |
| 301 | 20231226 | 141500 | 22947051200 | 90800 | 90800 | 90900 | 90800 | 879 |
| 302 | 20231226 | 141400 | 22867157300 | 90900 | 90900 | 90900 | 90800 | 1484 |
| 303 | 20231226 | 141300 | 22732281400 | 90900 | 90800 | 90900 | 90800 | 435 |
| 304 | 20231226 | 141200 | 22692751400 | 90800 | 90900 | 90900 | 90800 | 964 |
| 305 | 20231226 | 141100 | 22605184700 | 90900 | 90900 | 90900 | 90800 | 766 |
| 306 | 20231226 | 141000 | 22535587900 | 90900 | 90900 | 90900 | 90800 | 1618 |
| 307 | 20231226 | 140900 | 22388618300 | 90900 | 90800 | 90900 | 90800 | 450 |
| 308 | 20231226 | 140800 | 22347723500 | 90900 | 90800 | 90900 | 90800 | 711 |
| 309 | 20231226 | 140700 | 22283126200 | 90800 | 90800 | 90900 | 90800 | 701 |
| 310 | 20231226 | 140600 | 22219434600 | 90800 | 90900 | 90900 | 90800 | 1073 |
| 311 | 20231226 | 140500 | 22121961500 | 90900 | 90900 | 90900 | 90800 | 836 |
| 312 | 20231226 | 140400 | 22046028900 | 90800 | 90900 | 90900 | 90800 | 479 |
| 313 | 20231226 | 140300 | 22002522300 | 90900 | 90900 | 90900 | 90800 | 551 |
| 314 | 20231226 | 140200 | 21952440700 | 90900 | 90800 | 90900 | 90800 | 422 |
| 315 | 20231226 | 140100 | 21914093300 | 90800 | 90800 | 90900 | 90800 | 2937 |
| 316 | 20231226 | 140000 | 21647288700 | 90800 | 90800 | 90900 | 90800 | 420 |
| 317 | 20231226 | 135900 | 21609140800 | 90900 | 90800 | 90900 | 90800 | 1087 |
| 318 | 20231226 | 135800 | 21510430800 | 90800 | 90900 | 90900 | 90800 | 494 |
| 319 | 20231226 | 135700 | 21465551300 | 90900 | 90800 | 90900 | 90800 | 1098 |
| 320 | 20231226 | 135600 | 21365820300 | 90800 | 90900 | 90900 | 90800 | 320 |
| 321 | 20231226 | 135500 | 21336744100 | 90800 | 90900 | 90900 | 90800 | 385 |
| 322 | 20231226 | 135400 | 21301762500 | 90800 | 90900 | 90900 | 90800 | 796 |
| 323 | 20231226 | 135300 | 21229456000 | 90800 | 90800 | 90900 | 90800 | 630 |
| 324 | 20231226 | 135200 | 21172202600 | 90900 | 90900 | 90900 | 90800 | 177 |
| 325 | 20231226 | 135100 | 21156118700 | 90900 | 90900 | 90900 | 90800 | 262 |
| 326 | 20231226 | 135000 | 21132313400 | 90800 | 90800 | 90900 | 90800 | 572 |
| 327 | 20231226 | 134900 | 21080366500 | 90900 | 90800 | 90900 | 90800 | 355 |
| 328 | 20231226 | 134800 | 21048102800 | 90900 | 90800 | 90900 | 90800 | 373 |
| 329 | 20231226 | 134700 | 21014210000 | 90900 | 90900 | 90900 | 90800 | 591 |
| 330 | 20231226 | 134600 | 20960534600 | 90900 | 90800 | 90900 | 90800 | 1189 |
| 331 | 20231226 | 134500 | 20852546600 | 90800 | 90800 | 90900 | 90800 | 172 |
| 332 | 20231226 | 134400 | 20836924400 | 90900 | 90900 | 90900 | 90800 | 418 |
| 333 | 20231226 | 134300 | 20798951400 | 90900 | 90900 | 90900 | 90800 | 500 |
| 334 | 20231226 | 134200 | 20753513400 | 90800 | 90800 | 90900 | 90800 | 450 |
| 335 | 20231226 | 134100 | 20712640000 | 90800 | 90800 | 90900 | 90800 | 1138 |
| 336 | 20231226 | 134000 | 20609277700 | 90900 | 90800 | 90900 | 90800 | 1000 |
| 337 | 20231226 | 133900 | 20518434600 | 90900 | 90900 | 90900 | 90800 | 401 |
| 338 | 20231226 | 133800 | 20481989700 | 90800 | 90900 | 90900 | 90800 | 448 |
| 339 | 20231226 | 133700 | 20441280400 | 90800 | 90800 | 90900 | 90800 | 681 |
| 340 | 20231226 | 133600 | 20379427400 | 90800 | 90800 | 90900 | 90800 | 487 |
| 341 | 20231226 | 133500 | 20335167900 | 90800 | 90800 | 90900 | 90800 | 449 |
| 342 | 20231226 | 133400 | 20294363300 | 90800 | 90800 | 90900 | 90800 | 235 |
| 343 | 20231226 | 133300 | 20273007000 | 90800 | 90900 | 90900 | 90800 | 163 |
| 344 | 20231226 | 133200 | 20258197300 | 90800 | 90800 | 90900 | 90800 | 289 |
| 345 | 20231226 | 133100 | 20231952300 | 90800 | 90800 | 90900 | 90800 | 119 |
| 346 | 20231226 | 133000 | 20221138400 | 90800 | 90900 | 91000 | 90800 | 1799 |
| 347 | 20231226 | 132900 | 20057601400 | 90900 | 90900 | 91000 | 90900 | 612 |
| 348 | 20231226 | 132800 | 20001932800 | 91000 | 90900 | 91000 | 90900 | 595 |
| 349 | 20231226 | 132700 | 19947823600 | 91000 | 91000 | 91000 | 90900 | 486 |
| 350 | 20231226 | 132600 | 19903636100 | 90900 | 91000 | 91000 | 90900 | 672 |
| 351 | 20231226 | 132500 | 19842522600 | 91000 | 90900 | 91000 | 90900 | 604 |
| 352 | 20231226 | 132400 | 19787606400 | 90900 | 90900 | 91000 | 90900 | 444 |
| 353 | 20231226 | 132300 | 19747228400 | 90900 | 90900 | 91000 | 90900 | 745 |
| 354 | 20231226 | 132200 | 19679488000 | 90900 | 90900 | 91000 | 90900 | 963 |
| 355 | 20231226 | 132100 | 19591915300 | 90900 | 90900 | 91000 | 90900 | 474 |
| 356 | 20231226 | 132000 | 19548798500 | 91000 | 91000 | 91000 | 90900 | 876 |
| 357 | 20231226 | 131900 | 19469148200 | 90900 | 90900 | 91000 | 90900 | 311 |
| 358 | 20231226 | 131800 | 19440878200 | 91000 | 90900 | 91000 | 90900 | 444 |
| 359 | 20231226 | 131700 | 19400494700 | 91000 | 90900 | 91000 | 90900 | 167 |
| 360 | 20231226 | 131600 | 19385302800 | 90900 | 90900 | 91000 | 90900 | 266 |
| 361 | 20231226 | 131500 | 19361107200 | 90900 | 90900 | 91000 | 90900 | 589 |
| 362 | 20231226 | 131400 | 19307531100 | 90900 | 90900 | 91000 | 90900 | 332 |
| 363 | 20231226 | 131300 | 19277324700 | 90900 | 91000 | 91000 | 90900 | 437 |
| 364 | 20231226 | 131200 | 19237584400 | 90900 | 90900 | 91000 | 90900 | 1134 |
| 365 | 20231226 | 131100 | 19134502500 | 90900 | 90900 | 91000 | 90800 | 2725 |
| 366 | 20231226 | 131000 | 18886771300 | 91000 | 91000 | 91000 | 90900 | 394 |
| 367 | 20231226 | 130900 | 18850948200 | 90900 | 91000 | 91000 | 90900 | 223 |
| 368 | 20231226 | 130800 | 18830676100 | 90900 | 90900 | 91000 | 90900 | 1571 |
| 369 | 20231226 | 130700 | 18687853600 | 91000 | 91000 | 91000 | 90900 | 383 |
| 370 | 20231226 | 130600 | 18653010400 | 91000 | 90900 | 91000 | 90900 | 205 |
| 371 | 20231226 | 130500 | 18634371600 | 90900 | 90900 | 91000 | 90900 | 206 |
| 372 | 20231226 | 130400 | 18615637200 | 90900 | 90800 | 90900 | 90800 | 7539 |
| 373 | 20231226 | 130300 | 17930366600 | 90800 | 90800 | 90900 | 90800 | 761 |
| 374 | 20231226 | 130200 | 17861254100 | 90800 | 90900 | 90900 | 90800 | 217 |
| 375 | 20231226 | 130100 | 17841542200 | 90800 | 90800 | 90900 | 90800 | 321 |
| 376 | 20231226 | 130000 | 17812377000 | 90900 | 90900 | 90900 | 90800 | 442 |
| 377 | 20231226 | 125900 | 17772219700 | 90800 | 90800 | 90900 | 90800 | 299 |
| 378 | 20231226 | 125800 | 17745056800 | 90800 | 90900 | 90900 | 90800 | 293 |
| 379 | 20231226 | 125700 | 17718426200 | 90800 | 90800 | 90900 | 90800 | 457 |
| 380 | 20231226 | 125600 | 17676911900 | 90800 | 90800 | 90900 | 90800 | 341 |
| 381 | 20231226 | 125500 | 17645934900 | 90800 | 90800 | 90900 | 90800 | 328 |
| 382 | 20231226 | 125400 | 17616144200 | 90900 | 90800 | 90900 | 90800 | 518 |
| 383 | 20231226 | 125300 | 17569092100 | 90900 | 90800 | 90900 | 90800 | 306 |
| 384 | 20231226 | 125200 | 17541283100 | 90900 | 90800 | 90900 | 90800 | 1357 |
| 385 | 20231226 | 125100 | 17418049000 | 90800 | 90900 | 90900 | 90800 | 635 |
| 386 | 20231226 | 125000 | 17360376800 | 90800 | 90900 | 90900 | 90800 | 309 |
| 387 | 20231226 | 124900 | 17332314900 | 90800 | 90900 | 90900 | 90800 | 763 |
| 388 | 20231226 | 124800 | 17263026100 | 90800 | 90800 | 90900 | 90800 | 2473 |
| 389 | 20231226 | 124700 | 17038236900 | 90800 | 90900 | 90900 | 90800 | 1260 |
| 390 | 20231226 | 124600 | 16923815100 | 90900 | 90800 | 90900 | 90800 | 489 |
| 391 | 20231226 | 124500 | 16879395000 | 90800 | 90800 | 90900 | 90800 | 717 |
| 392 | 20231226 | 124400 | 16814278800 | 90800 | 90800 | 90900 | 90800 | 417 |
| 393 | 20231226 | 124300 | 16776387000 | 90800 | 90900 | 90900 | 90800 | 359 |
| 394 | 20231226 | 124200 | 16743776800 | 90900 | 90900 | 90900 | 90800 | 460 |
| 395 | 20231226 | 124100 | 16701975600 | 90900 | 90800 | 90900 | 90800 | 2230 |
| 396 | 20231226 | 124000 | 16499483300 | 90900 | 90900 | 90900 | 90800 | 1032 |
| 397 | 20231226 | 123900 | 16405749900 | 90800 | 90900 | 90900 | 90800 | 525 |
| 398 | 20231226 | 123800 | 16358037700 | 90800 | 90800 | 90900 | 90800 | 462 |
| 399 | 20231226 | 123700 | 16316047300 | 90800 | 90800 | 90900 | 90800 | 335 |
| 400 | 20231226 | 123600 | 16285606400 | 90900 | 90800 | 90900 | 90800 | 465 |
| 401 | 20231226 | 123500 | 16243357300 | 90800 | 90900 | 90900 | 90800 | 1089 |
| 402 | 20231226 | 123400 | 16144454800 | 90900 | 90900 | 90900 | 90800 | 535 |
| 403 | 20231226 | 123300 | 16095845200 | 90800 | 90800 | 90900 | 90800 | 281 |
| 404 | 20231226 | 123200 | 16070313100 | 90900 | 90800 | 90900 | 90800 | 408 |
| 405 | 20231226 | 123100 | 16033234100 | 90800 | 90700 | 90900 | 90700 | 4792 |
| 406 | 20231226 | 123000 | 15598117400 | 90800 | 90700 | 90800 | 90700 | 215 |
| 407 | 20231226 | 122900 | 15578610000 | 90800 | 90800 | 90800 | 90700 | 473 |
| 408 | 20231226 | 122800 | 15535673300 | 90800 | 90700 | 90800 | 90700 | 415 |
| 409 | 20231226 | 122700 | 15498010700 | 90700 | 90700 | 90800 | 90700 | 359 |
| 410 | 20231226 | 122600 | 15465423700 | 90700 | 90800 | 90800 | 90700 | 332 |
| 411 | 20231226 | 122500 | 15435281800 | 90700 | 90800 | 90800 | 90700 | 342 |
| 412 | 20231226 | 122400 | 15404241000 | 90700 | 90700 | 90800 | 90700 | 345 |
| 413 | 20231226 | 122300 | 15372936000 | 90700 | 90800 | 90800 | 90700 | 317 |
| 414 | 20231226 | 122200 | 15344159800 | 90700 | 90800 | 90800 | 90700 | 347 |
| 415 | 20231226 | 122100 | 15312665600 | 90800 | 90700 | 90800 | 90700 | 255 |
| 416 | 20231226 | 122000 | 15289529600 | 90800 | 90700 | 90800 | 90700 | 724 |
| 417 | 20231226 | 121900 | 15223813600 | 90800 | 90700 | 90800 | 90700 | 576 |
| 418 | 20231226 | 121800 | 15171539500 | 90700 | 90700 | 90800 | 90700 | 521 |
| 419 | 20231226 | 121700 | 15124241100 | 90700 | 90700 | 90800 | 90700 | 641 |
| 420 | 20231226 | 121600 | 15066067300 | 90700 | 90800 | 90800 | 90700 | 533 |
| 421 | 20231226 | 121500 | 15017679300 | 90800 | 90800 | 90800 | 90700 | 506 |
| 422 | 20231226 | 121400 | 14971742700 | 90800 | 90700 | 90800 | 90700 | 5447 |
| 423 | 20231226 | 121300 | 14477673300 | 90600 | 90600 | 90700 | 90600 | 555 |
| 424 | 20231226 | 121200 | 14427345400 | 90700 | 90600 | 90700 | 90600 | 532 |
| 425 | 20231226 | 121100 | 14379110800 | 90700 | 90700 | 90700 | 90600 | 495 |
| 426 | 20231226 | 121000 | 14334217100 | 90700 | 90600 | 90700 | 90600 | 539 |
| 427 | 20231226 | 120900 | 14285351800 | 90600 | 90600 | 90700 | 90600 | 536 |
| 428 | 20231226 | 120800 | 14236770000 | 90700 | 90700 | 90700 | 90600 | 391 |
| 429 | 20231226 | 120700 | 14201307700 | 90700 | 90600 | 90700 | 90600 | 372 |
| 430 | 20231226 | 120600 | 14167573300 | 90600 | 90700 | 90700 | 90600 | 628 |
| 431 | 20231226 | 120500 | 14110635200 | 90700 | 90600 | 90700 | 90600 | 216 |
| 432 | 20231226 | 120400 | 14091047500 | 90700 | 90600 | 90700 | 90600 | 441 |
| 433 | 20231226 | 120300 | 14051056000 | 90600 | 90700 | 90700 | 90600 | 309 |
| 434 | 20231226 | 120200 | 14023038100 | 90700 | 90700 | 90700 | 90600 | 484 |
| 435 | 20231226 | 120100 | 13979179200 | 90600 | 90600 | 90700 | 90600 | 7906 |
| 436 | 20231226 | 120000 | 13262687400 | 90500 | 90500 | 90600 | 90400 | 21948 |
| 437 | 20231226 | 115900 | 11276361800 | 90500 | 90400 | 90500 | 90400 | 696 |
| 438 | 20231226 | 115800 | 11213395200 | 90400 | 90500 | 90500 | 90400 | 333 |
| 439 | 20231226 | 115700 | 11183264800 | 90400 | 90400 | 90500 | 90400 | 346 |
| 440 | 20231226 | 115600 | 11151956400 | 90400 | 90400 | 90500 | 90400 | 640 |
| 441 | 20231226 | 115500 | 11094092900 | 90500 | 90400 | 90500 | 90400 | 361 |
| 442 | 20231226 | 115400 | 11061432500 | 90400 | 90400 | 90500 | 90400 | 622 |
| 443 | 20231226 | 115300 | 11005192900 | 90400 | 90400 | 90500 | 90400 | 577 |
| 444 | 20231226 | 115200 | 10952992800 | 90500 | 90500 | 90500 | 90400 | 599 |
| 445 | 20231226 | 115100 | 10898790500 | 90400 | 90400 | 90500 | 90400 | 256 |
| 446 | 20231226 | 115000 | 10875641200 | 90400 | 90400 | 90500 | 90400 | 686 |
| 447 | 20231226 | 114900 | 10813613200 | 90400 | 90500 | 90500 | 90400 | 233 |
| 448 | 20231226 | 114800 | 10792538700 | 90400 | 90500 | 90500 | 90400 | 694 |
| 449 | 20231226 | 114700 | 10729790200 | 90500 | 90400 | 90500 | 90400 | 632 |
| 450 | 20231226 | 114600 | 10672646500 | 90500 | 90400 | 90500 | 90400 | 594 |
| 451 | 20231226 | 114500 | 10618935700 | 90500 | 90400 | 90500 | 90400 | 281 |
| 452 | 20231226 | 114400 | 10593520700 | 90400 | 90500 | 90500 | 90400 | 237 |
| 453 | 20231226 | 114300 | 10572077100 | 90500 | 90400 | 90500 | 90400 | 326 |
| 454 | 20231226 | 114200 | 10542596100 | 90400 | 90400 | 90500 | 90400 | 275 |
| 455 | 20231226 | 114100 | 10517722400 | 90500 | 90400 | 90500 | 90400 | 374 |
| 456 | 20231226 | 114000 | 10483898200 | 90400 | 90500 | 90500 | 90400 | 510 |
| 457 | 20231226 | 113900 | 10437772400 | 90400 | 90500 | 90500 | 90400 | 176 |
| 458 | 20231226 | 113800 | 10421851400 | 90400 | 90500 | 90500 | 90400 | 626 |
| 459 | 20231226 | 113700 | 10365254900 | 90500 | 90400 | 90500 | 90400 | 318 |
| 460 | 20231226 | 113600 | 10336495700 | 90400 | 90400 | 90500 | 90400 | 355 |
| 461 | 20231226 | 113500 | 10304389900 | 90400 | 90400 | 90500 | 90400 | 132 |
| 462 | 20231226 | 113400 | 10292451000 | 90400 | 90400 | 90500 | 90400 | 1108 |
| 463 | 20231226 | 113300 | 10192197200 | 90400 | 90400 | 90500 | 90400 | 423 |
| 464 | 20231226 | 113200 | 10153943400 | 90400 | 90400 | 90500 | 90400 | 235 |
| 465 | 20231226 | 113100 | 10132695300 | 90400 | 90400 | 90500 | 90400 | 196 |
| 466 | 20231226 | 113000 | 10114963500 | 90500 | 90400 | 90500 | 90400 | 416 |
| 467 | 20231226 | 112900 | 10077343600 | 90400 | 90500 | 90500 | 90400 | 1237 |
| 468 | 20231226 | 112800 | 9965424600 | 90500 | 90400 | 90500 | 90400 | 186 |
| 469 | 20231226 | 112700 | 9948597800 | 90400 | 90400 | 90500 | 90400 | 312 |
| 470 | 20231226 | 112600 | 9920378500 | 90400 | 90500 | 90500 | 90400 | 457 |
| 471 | 20231226 | 112500 | 9879039300 | 90500 | 90400 | 90500 | 90400 | 304 |
| 472 | 20231226 | 112400 | 9851535000 | 90400 | 90400 | 90500 | 90400 | 483 |
| 473 | 20231226 | 112300 | 9807848400 | 90500 | 90500 | 90500 | 90400 | 316 |
| 474 | 20231226 | 112200 | 9779267800 | 90400 | 90500 | 90500 | 90400 | 338 |
| 475 | 20231226 | 112100 | 9748702100 | 90400 | 90500 | 90500 | 90400 | 344 |
| 476 | 20231226 | 112000 | 9717590500 | 90400 | 90500 | 90500 | 90400 | 353 |
| 477 | 20231226 | 111900 | 9685659700 | 90400 | 90400 | 90500 | 90400 | 222 |
| 478 | 20231226 | 111800 | 9665586300 | 90500 | 90400 | 90500 | 90400 | 366 |
| 479 | 20231226 | 111700 | 9632484300 | 90400 | 90400 | 90500 | 90400 | 185 |
| 480 | 20231226 | 111600 | 9615748700 | 90400 | 90500 | 90500 | 90400 | 277 |
| 481 | 20231226 | 111500 | 9590691500 | 90400 | 90500 | 90500 | 90400 | 574 |
| 482 | 20231226 | 111400 | 9538782100 | 90500 | 90400 | 90500 | 90400 | 324 |
| 483 | 20231226 | 111300 | 9509472300 | 90400 | 90500 | 90500 | 90400 | 764 |
| 484 | 20231226 | 111200 | 9440347900 | 90500 | 90500 | 90500 | 90400 | 299 |
| 485 | 20231226 | 111100 | 9413291400 | 90400 | 90400 | 90500 | 90400 | 331 |
| 486 | 20231226 | 111000 | 9383364400 | 90500 | 90400 | 90500 | 90400 | 757 |
| 487 | 20231226 | 110900 | 9314910400 | 90400 | 90500 | 90500 | 90400 | 102 |
| 488 | 20231226 | 110800 | 9305685400 | 90400 | 90400 | 90500 | 90400 | 390 |
| 489 | 20231226 | 110700 | 9270415700 | 90400 | 90400 | 90500 | 90400 | 278 |
| 490 | 20231226 | 110600 | 9245269300 | 90400 | 90400 | 90500 | 90400 | 300 |
| 491 | 20231226 | 110500 | 9218148800 | 90500 | 90500 | 90500 | 90400 | 245 |
| 492 | 20231226 | 110400 | 9195979600 | 90400 | 90400 | 90500 | 90400 | 2983 |
| 493 | 20231226 | 110300 | 8926034700 | 90500 | 90500 | 90500 | 90400 | 346 |
| 494 | 20231226 | 110200 | 8894724500 | 90500 | 90500 | 90500 | 90400 | 175 |
| 495 | 20231226 | 110100 | 8878892800 | 90400 | 90500 | 90500 | 90400 | 434 |
| 496 | 20231226 | 110000 | 8839634200 | 90400 | 90400 | 90500 | 90400 | 179 |
| 497 | 20231226 | 105900 | 8823436500 | 90500 | 90500 | 90500 | 90400 | 808 |
| 498 | 20231226 | 105800 | 8750314700 | 90500 | 90400 | 90500 | 90400 | 497 |
| 499 | 20231226 | 105700 | 8705365000 | 90400 | 90500 | 90500 | 90400 | 129 |
| 500 | 20231226 | 105600 | 8693699000 | 90400 | 90400 | 90500 | 90400 | 320 |
| 501 | 20231226 | 105500 | 8664770300 | 90400 | 90400 | 90500 | 90400 | 247 |
| 502 | 20231226 | 105400 | 8642427400 | 90400 | 90400 | 90500 | 90400 | 645 |
| 503 | 20231226 | 105300 | 8584115000 | 90400 | 90400 | 90500 | 90400 | 237 |
| 504 | 20231226 | 105200 | 8562682000 | 90400 | 90400 | 90500 | 90400 | 4327 |
| 505 | 20231226 | 105100 | 8171516600 | 90400 | 90400 | 90500 | 90400 | 4025 |
| 506 | 20231226 | 105000 | 7807616300 | 90500 | 90500 | 90500 | 90400 | 1289 |
| 507 | 20231226 | 104900 | 7691077200 | 90500 | 90500 | 90500 | 90400 | 498 |
| 508 | 20231226 | 104800 | 7646046600 | 90500 | 90500 | 90500 | 90400 | 515 |
| 509 | 20231226 | 104700 | 7599485900 | 90500 | 90400 | 90500 | 90400 | 52 |
| 510 | 20231226 | 104600 | 7594783800 | 90500 | 90500 | 90500 | 90400 | 2402 |
| 511 | 20231226 | 104500 | 7377574000 | 90500 | 90500 | 90500 | 90400 | 574 |
| 512 | 20231226 | 104400 | 7325655100 | 90400 | 90500 | 90500 | 90400 | 254 |
| 513 | 20231226 | 104300 | 7302674900 | 90500 | 90400 | 90500 | 90400 | 1867 |
| 514 | 20231226 | 104200 | 7133890800 | 90400 | 90400 | 90500 | 90400 | 1940 |
| 515 | 20231226 | 104100 | 6958350700 | 90400 | 90500 | 90500 | 90400 | 506 |
| 516 | 20231226 | 104000 | 6912590000 | 90500 | 90500 | 90500 | 90400 | 369 |
| 517 | 20231226 | 103900 | 6879203000 | 90400 | 90400 | 90500 | 90400 | 234 |
| 518 | 20231226 | 103800 | 6858036500 | 90400 | 90400 | 90500 | 90400 | 314 |
| 519 | 20231226 | 103700 | 6829637900 | 90400 | 90500 | 90500 | 90400 | 258 |
| 520 | 20231226 | 103600 | 6806297700 | 90500 | 90400 | 90500 | 90400 | 208 |
| 521 | 20231226 | 103500 | 6787480400 | 90400 | 90400 | 90500 | 90400 | 191 |
| 522 | 20231226 | 103400 | 6770206800 | 90500 | 90400 | 90500 | 90400 | 129 |
| 523 | 20231226 | 103300 | 6758537800 | 90500 | 90400 | 90500 | 90400 | 119 |
| 524 | 20231226 | 103200 | 6747772700 | 90500 | 90500 | 90500 | 90400 | 286 |
| 525 | 20231226 | 103100 | 6721902400 | 90500 | 90500 | 90500 | 90400 | 150 |
| 526 | 20231226 | 103000 | 6708333200 | 90400 | 90500 | 90500 | 90400 | 81 |
| 527 | 20231226 | 102900 | 6701007100 | 90500 | 90500 | 90500 | 90400 | 169 |
| 528 | 20231226 | 102800 | 6685719900 | 90400 | 90500 | 90500 | 90400 | 217 |
| 529 | 20231226 | 102700 | 6666094800 | 90400 | 90500 | 90500 | 90400 | 720 |
| 530 | 20231226 | 102600 | 6600936200 | 90500 | 90500 | 90500 | 90400 | 115 |
| 531 | 20231226 | 102500 | 6590530100 | 90400 | 90500 | 90500 | 90400 | 400 |
| 532 | 20231226 | 102400 | 6554352300 | 90400 | 90400 | 90500 | 90400 | 115 |
| 533 | 20231226 | 102300 | 6543952500 | 90400 | 90400 | 90500 | 90400 | 160 |
| 534 | 20231226 | 102200 | 6529479600 | 90500 | 90500 | 90500 | 90400 | 191 |
| 535 | 20231226 | 102100 | 6512203300 | 90400 | 90400 | 90500 | 90400 | 120 |
| 536 | 20231226 | 102000 | 6501349800 | 90500 | 90500 | 90500 | 90400 | 171 |
| 537 | 20231226 | 101900 | 6485877200 | 90500 | 90500 | 90500 | 90400 | 213 |
| 538 | 20231226 | 101800 | 6466612200 | 90500 | 90400 | 90500 | 90400 | 203 |
| 539 | 20231226 | 101700 | 6448245900 | 90500 | 90400 | 90500 | 90400 | 58 |
| 540 | 20231226 | 101600 | 6442998400 | 90500 | 90500 | 90500 | 90400 | 153 |
| 541 | 20231226 | 101500 | 6429158400 | 90400 | 90400 | 90500 | 90400 | 1340 |
| 542 | 20231226 | 101400 | 6307902800 | 90500 | 90500 | 90500 | 90400 | 107 |
| 543 | 20231226 | 101300 | 6298225700 | 90500 | 90500 | 90500 | 90400 | 209 |
| 544 | 20231226 | 101200 | 6279313000 | 90500 | 90400 | 90500 | 90400 | 673 |
| 545 | 20231226 | 101100 | 6218419100 | 90400 | 90400 | 90500 | 90400 | 161 |
| 546 | 20231226 | 101000 | 6203849100 | 90500 | 90500 | 90500 | 90400 | 165 |
| 547 | 20231226 | 100900 | 6188923100 | 90500 | 90400 | 90500 | 90400 | 808 |
| 548 | 20231226 | 100800 | 6115817300 | 90400 | 90500 | 90500 | 90400 | 1180 |
| 549 | 20231226 | 100700 | 6009027900 | 90400 | 90500 | 90500 | 90400 | 395 |
| 550 | 20231226 | 100600 | 5973290600 | 90500 | 90500 | 90500 | 90400 | 5225 |
| 551 | 20231226 | 100500 | 5500441000 | 90500 | 90500 | 90500 | 90400 | 112 |
| 552 | 20231226 | 100400 | 5490306900 | 90500 | 90500 | 90500 | 90400 | 354 |
| 553 | 20231226 | 100300 | 5458287800 | 90500 | 90400 | 90500 | 90400 | 322 |
| 554 | 20231226 | 100200 | 5429153100 | 90500 | 90400 | 90500 | 90400 | 179 |
| 555 | 20231226 | 100100 | 5412960300 | 90400 | 90500 | 90500 | 90400 | 392 |
| 556 | 20231226 | 100000 | 5377518200 | 90500 | 90500 | 90500 | 90400 | 287 |
| 557 | 20231226 | 095900 | 5351562000 | 90400 | 90400 | 90500 | 90400 | 299 |
| 558 | 20231226 | 095800 | 5324520200 | 90400 | 90400 | 90500 | 90400 | 502 |
| 559 | 20231226 | 095700 | 5279138400 | 90500 | 90400 | 90500 | 90400 | 397 |
| 560 | 20231226 | 095600 | 5243244000 | 90400 | 90400 | 90500 | 90400 | 519 |
| 561 | 20231226 | 095500 | 5196317400 | 90400 | 90400 | 90500 | 90400 | 139 |
| 562 | 20231226 | 095400 | 5183747400 | 90400 | 90500 | 90500 | 90400 | 572 |
| 563 | 20231226 | 095300 | 5132010100 | 90500 | 90400 | 90500 | 90400 | 318 |
| 564 | 20231226 | 095200 | 5103241000 | 90400 | 90500 | 90500 | 90400 | 344 |
| 565 | 20231226 | 095100 | 5072133500 | 90500 | 90400 | 90500 | 90400 | 142 |
| 566 | 20231226 | 095000 | 5059291300 | 90400 | 90400 | 90500 | 90400 | 252 |
| 567 | 20231226 | 094900 | 5036491900 | 90400 | 90400 | 90500 | 90400 | 698 |
| 568 | 20231226 | 094800 | 4973372300 | 90400 | 90400 | 90500 | 90400 | 146 |
| 569 | 20231226 | 094700 | 4960169900 | 90400 | 90500 | 90500 | 90400 | 149 |
| 570 | 20231226 | 094600 | 4946692600 | 90500 | 90400 | 90500 | 90400 | 194 |
| 571 | 20231226 | 094500 | 4929140300 | 90500 | 90400 | 90500 | 90400 | 285 |
| 572 | 20231226 | 094400 | 4903375500 | 90400 | 90400 | 90500 | 90400 | 487 |
| 573 | 20231226 | 094300 | 4859346300 | 90400 | 90400 | 90500 | 90400 | 791 |
| 574 | 20231226 | 094200 | 4787832000 | 90400 | 90400 | 90500 | 90400 | 758 |
| 575 | 20231226 | 094100 | 4719299700 | 90400 | 90400 | 90500 | 90400 | 187 |
| 576 | 20231226 | 094000 | 4702381900 | 90400 | 90400 | 90400 | 90300 | 1052 |
| 577 | 20231226 | 093900 | 4607282500 | 90300 | 90400 | 90400 | 90300 | 272 |
| 578 | 20231226 | 093800 | 4582693900 | 90300 | 90300 | 90400 | 90300 | 370 |
| 579 | 20231226 | 093700 | 4549251600 | 90300 | 90300 | 90400 | 90300 | 179 |
| 580 | 20231226 | 093600 | 4533079500 | 90300 | 90400 | 90400 | 90300 | 100 |
| 581 | 20231226 | 093500 | 4524040800 | 90400 | 90400 | 90400 | 90300 | 1085 |
| 582 | 20231226 | 093400 | 4425992300 | 90400 | 90400 | 90500 | 90300 | 5571 |
| 583 | 20231226 | 093300 | 3922372100 | 90400 | 90400 | 90500 | 90400 | 621 |
| 584 | 20231226 | 093200 | 3866225500 | 90400 | 90500 | 90500 | 90400 | 2924 |
| 585 | 20231226 | 093100 | 3601701900 | 90500 | 90500 | 90500 | 90400 | 169 |
| 586 | 20231226 | 093000 | 3586412700 | 90500 | 90400 | 90500 | 90400 | 301 |
| 587 | 20231226 | 092900 | 3559187900 | 90500 | 90400 | 90500 | 90400 | 633 |
| 588 | 20231226 | 092800 | 3501905200 | 90500 | 90400 | 90500 | 90400 | 85 |
| 589 | 20231226 | 092700 | 3494215700 | 90400 | 90400 | 90500 | 90400 | 1569 |
| 590 | 20231226 | 092600 | 3352256700 | 90400 | 90400 | 90500 | 90400 | 101 |
| 591 | 20231226 | 092500 | 3343121000 | 90400 | 90400 | 90500 | 90400 | 534 |
| 592 | 20231226 | 092400 | 3294843400 | 90400 | 90400 | 90500 | 90400 | 1013 |
| 593 | 20231226 | 092300 | 3203263000 | 90500 | 90400 | 90500 | 90300 | 1094 |
| 594 | 20231226 | 092200 | 3104377900 | 90400 | 90400 | 90500 | 90300 | 2200 |
| 595 | 20231226 | 092100 | 2905537600 | 90400 | 90400 | 90500 | 90400 | 277 |
| 596 | 20231226 | 092000 | 2880492000 | 90400 | 90400 | 90500 | 90400 | 795 |
| 597 | 20231226 | 091900 | 2808619600 | 90400 | 90400 | 90500 | 90400 | 502 |
| 598 | 20231226 | 091800 | 2763238500 | 90400 | 90400 | 90400 | 90300 | 1329 |
| 599 | 20231226 | 091700 | 2643100100 | 90400 | 90300 | 90400 | 90200 | 3023 |
| 600 | 20231226 | 091600 | 2370078200 | 90300 | 90200 | 90300 | 90200 | 861 |
| 601 | 20231226 | 091500 | 2292364100 | 90200 | 90300 | 90400 | 90200 | 428 |
| 602 | 20231226 | 091400 | 2253717200 | 90300 | 90200 | 90400 | 90200 | 263 |
| 603 | 20231226 | 091300 | 2229964100 | 90200 | 90400 | 90400 | 90200 | 2466 |
| 604 | 20231226 | 091200 | 2007334100 | 90300 | 90400 | 90500 | 90300 | 2247 |
| 605 | 20231226 | 091100 | 1804240700 | 90400 | 90500 | 90600 | 90400 | 2549 |
| 606 | 20231226 | 091000 | 1573569700 | 90500 | 90500 | 90600 | 90500 | 896 |
| 607 | 20231226 | 090900 | 1492476900 | 90500 | 90500 | 90600 | 90500 | 259 |
| 608 | 20231226 | 090800 | 1469037300 | 90500 | 90500 | 90600 | 90500 | 558 |
| 609 | 20231226 | 090700 | 1418532800 | 90500 | 90500 | 90600 | 90500 | 2067 |
| 610 | 20231226 | 090600 | 1231463400 | 90500 | 90500 | 90600 | 90500 | 1514 |
| 611 | 20231226 | 090500 | 1094377500 | 90500 | 90600 | 90600 | 90400 | 415 |
| 612 | 20231226 | 090400 | 1056828600 | 90500 | 90600 | 90600 | 90500 | 2123 |
| 613 | 20231226 | 090300 | 864682700 | 90600 | 90700 | 90700 | 90600 | 1356 |
| 614 | 20231226 | 090200 | 741824400 | 90700 | 90800 | 90900 | 90600 | 1064 |
| 615 | 20231226 | 090100 | 645239700 | 90800 | 90700 | 90900 | 90700 | 1344 |
| 616 | 20231226 | 090000 | 523195200 | 90700 | 90800 | 90800 | 90600 | 5762 |