36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 3 | 20241125 | 191700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20241125 | 191600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20241125 | 191500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20241125 | 191400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20241125 | 191300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20241125 | 191200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20241125 | 191100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20241125 | 191000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20241125 | 190900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20241125 | 190800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20241125 | 190700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20241125 | 190600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20241125 | 190500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20241125 | 190400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20241125 | 190300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20241125 | 190200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20241125 | 190100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20241125 | 190000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20241125 | 185900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20241125 | 185800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20241125 | 185700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20241125 | 185600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20241125 | 185500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20241125 | 185400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20241125 | 185300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20241125 | 185200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20241125 | 185100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20241125 | 185000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20241125 | 184900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20241125 | 184800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 33 | 20241125 | 184700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20241125 | 184600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20241125 | 184500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20241125 | 184400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20241125 | 184300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20241125 | 184200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20241125 | 184100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20241125 | 184000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20241125 | 183900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20241125 | 183800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20241125 | 183700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20241125 | 183600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20241125 | 183500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20241125 | 183400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20241125 | 183300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20241125 | 183200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20241125 | 183100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20241125 | 183000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20241125 | 182900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20241125 | 182800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20241125 | 182700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20241125 | 182600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20241125 | 182500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20241125 | 182400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20241125 | 182300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20241125 | 182200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20241125 | 182100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20241125 | 182000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20241125 | 181900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20241125 | 181800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 63 | 20241125 | 181700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20241125 | 181600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20241125 | 181500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20241125 | 181400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20241125 | 181300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20241125 | 181200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20241125 | 181100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20241125 | 181000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20241125 | 180900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20241125 | 180800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20241125 | 180700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20241125 | 180600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20241125 | 180500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20241125 | 180400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20241125 | 180300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20241125 | 180200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20241125 | 180100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20241125 | 180000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20241125 | 175900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20241125 | 175800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20241125 | 175700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20241125 | 175600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20241125 | 175500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20241125 | 175400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20241125 | 175300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20241125 | 175200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20241125 | 175100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20241125 | 175000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20241125 | 174900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20241125 | 174800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 93 | 20241125 | 174700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20241125 | 174600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20241125 | 174500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20241125 | 174400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20241125 | 174300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20241125 | 174200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20241125 | 174100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20241125 | 174000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20241125 | 173900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20241125 | 173800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20241125 | 173700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20241125 | 173600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20241125 | 173500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20241125 | 173400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20241125 | 173300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20241125 | 173200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20241125 | 173100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20241125 | 173000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20241125 | 172900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20241125 | 172800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20241125 | 172700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20241125 | 172600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20241125 | 172500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20241125 | 172400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20241125 | 172300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20241125 | 172200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20241125 | 172100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20241125 | 172000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20241125 | 171900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20241125 | 171800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 123 | 20241125 | 171700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20241125 | 171600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20241125 | 171500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20241125 | 171400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20241125 | 171300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20241125 | 171200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20241125 | 171100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20241125 | 171000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20241125 | 170900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20241125 | 170800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20241125 | 170700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20241125 | 170600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20241125 | 170500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20241125 | 170400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20241125 | 170300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20241125 | 170200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20241125 | 170100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20241125 | 170000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20241125 | 165900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20241125 | 165800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20241125 | 165700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20241125 | 165600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20241125 | 165500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20241125 | 165400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20241125 | 165300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20241125 | 165200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20241125 | 165100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20241125 | 165000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20241125 | 164900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20241125 | 164800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 153 | 20241125 | 164700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20241125 | 164600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20241125 | 164500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20241125 | 164400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20241125 | 164300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20241125 | 164200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20241125 | 164100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20241125 | 164000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20241125 | 163900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20241125 | 163800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20241125 | 163700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20241125 | 163600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20241125 | 163500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20241125 | 163400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20241125 | 163300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20241125 | 163200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20241125 | 163100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20241125 | 163000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20241125 | 162900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20241125 | 162800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20241125 | 162700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20241125 | 162600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20241125 | 162500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20241125 | 162400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20241125 | 162300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20241125 | 162200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20241125 | 162100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20241125 | 162000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20241125 | 161900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20241125 | 161800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 183 | 20241125 | 161700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20241125 | 161600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20241125 | 161500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20241125 | 161400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20241125 | 161300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20241125 | 161200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20241125 | 161100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20241125 | 161000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20241125 | 160900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20241125 | 160800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20241125 | 160700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20241125 | 160600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20241125 | 160500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20241125 | 160400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20241125 | 160300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20241125 | 160200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20241125 | 160100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20241125 | 160000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20241125 | 155900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20241125 | 155800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20241125 | 155700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20241125 | 155600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20241125 | 155500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20241125 | 155400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20241125 | 155300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20241125 | 155200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20241125 | 155100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20241125 | 155000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20241125 | 154900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20241125 | 154800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 213 | 20241125 | 154700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20241125 | 154600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20241125 | 154500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20241125 | 154400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20241125 | 154300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20241125 | 154200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20241125 | 154100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20241125 | 154000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20241125 | 153900 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20241125 | 153800 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20241125 | 153700 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20241125 | 153600 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20241125 | 153500 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20241125 | 153400 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20241125 | 153300 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20241125 | 153200 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20241125 | 153100 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20241125 | 153000 | 78052834800 | 117900 | 117900 | 117900 | 117900 | 297322 |
| 231 | 20241125 | 152900 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20241125 | 152800 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20241125 | 152700 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20241125 | 152600 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20241125 | 152500 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20241125 | 152400 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20241125 | 152300 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20241125 | 152200 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20241125 | 152100 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20241125 | 152000 | 42998571000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20241125 | 151900 | 42998571000 | 118500 | 118900 | 118900 | 118500 | 1438 |
| 242 | 20241125 | 151800 | 42827972700 | 118900 | 118600 | 118900 | 118500 | 1386 |
| 243 | 20241125 | 151700 | 42663515200 | 118700 | 118700 | 118700 | 118600 | 657 |
| 244 | 20241125 | 151600 | 42585532800 | 118600 | 118800 | 118900 | 118600 | 1318 |
| 245 | 20241125 | 151500 | 42429153100 | 118800 | 118600 | 118800 | 118600 | 1178 |
| 246 | 20241125 | 151400 | 42289391000 | 118700 | 118400 | 118900 | 118400 | 2703 |
| 247 | 20241125 | 151300 | 41969034100 | 118400 | 118500 | 118600 | 118400 | 1412 |
| 248 | 20241125 | 151200 | 41801752500 | 118500 | 118500 | 118600 | 118500 | 98 |
| 249 | 20241125 | 151100 | 41790135100 | 118500 | 118600 | 118600 | 118500 | 158 |
| 250 | 20241125 | 151000 | 41771409000 | 118500 | 118600 | 118700 | 118500 | 529 |
| 251 | 20241125 | 150900 | 41708652400 | 118600 | 118500 | 118700 | 118500 | 3079 |
| 252 | 20241125 | 150800 | 41343724900 | 118500 | 118500 | 118500 | 118300 | 4070 |
| 253 | 20241125 | 150700 | 40861833300 | 118400 | 118500 | 118500 | 118400 | 554 |
| 254 | 20241125 | 150600 | 40796217600 | 118500 | 118500 | 118500 | 118400 | 110 |
| 255 | 20241125 | 150500 | 40783184100 | 118500 | 118400 | 118500 | 118400 | 74 |
| 256 | 20241125 | 150400 | 40774418100 | 118500 | 118500 | 118500 | 118400 | 414 |
| 257 | 20241125 | 150300 | 40725359600 | 118500 | 118400 | 118500 | 118400 | 4161 |
| 258 | 20241125 | 150200 | 40232677000 | 118400 | 118500 | 118500 | 118400 | 441 |
| 259 | 20241125 | 150100 | 40180457800 | 118400 | 118500 | 118500 | 118400 | 871 |
| 260 | 20241125 | 150000 | 40077316500 | 118500 | 118500 | 118500 | 118400 | 142 |
| 261 | 20241125 | 145900 | 40060490400 | 118400 | 118400 | 118500 | 118400 | 65 |
| 262 | 20241125 | 145800 | 40052791800 | 118500 | 118400 | 118500 | 118400 | 80 |
| 263 | 20241125 | 145700 | 40043312400 | 118400 | 118400 | 118500 | 118300 | 4653 |
| 264 | 20241125 | 145600 | 39492436800 | 118400 | 118400 | 118500 | 118400 | 759 |
| 265 | 20241125 | 145500 | 39402561000 | 118400 | 118400 | 118500 | 118400 | 97 |
| 266 | 20241125 | 145400 | 39391068900 | 118400 | 118800 | 118800 | 118300 | 1092 |
| 267 | 20241125 | 145300 | 39261566500 | 118800 | 118700 | 118800 | 118700 | 399 |
| 268 | 20241125 | 145200 | 39214192600 | 118800 | 118700 | 118800 | 118700 | 62 |
| 269 | 20241125 | 145100 | 39206829000 | 118800 | 118800 | 118800 | 118700 | 65 |
| 270 | 20241125 | 145000 | 39199108600 | 118800 | 118900 | 118900 | 118700 | 598 |
| 271 | 20241125 | 144900 | 39128026700 | 118800 | 118900 | 119000 | 118800 | 642 |
| 272 | 20241125 | 144800 | 39051693100 | 118900 | 118700 | 118900 | 118700 | 6550 |
| 273 | 20241125 | 144700 | 38274060400 | 118700 | 118700 | 118700 | 118600 | 1983 |
| 274 | 20241125 | 144600 | 38038703100 | 118600 | 118800 | 118800 | 118600 | 866 |
| 275 | 20241125 | 144500 | 37935892000 | 118800 | 118800 | 118900 | 118600 | 1043 |
| 276 | 20241125 | 144400 | 37812038100 | 118900 | 118800 | 118900 | 118800 | 554 |
| 277 | 20241125 | 144300 | 37746168700 | 118800 | 118500 | 118800 | 118500 | 4003 |
| 278 | 20241125 | 144200 | 37271134400 | 118600 | 118700 | 118700 | 118500 | 468 |
| 279 | 20241125 | 144100 | 37215629600 | 118700 | 118700 | 118700 | 118600 | 471 |
| 280 | 20241125 | 144000 | 37159725400 | 118700 | 118800 | 118800 | 118700 | 620 |
| 281 | 20241125 | 143900 | 37086130400 | 118700 | 118600 | 118800 | 118600 | 1648 |
| 282 | 20241125 | 143800 | 36890504500 | 118600 | 118600 | 118700 | 118400 | 959 |
| 283 | 20241125 | 143700 | 36776736500 | 118600 | 118500 | 118600 | 118400 | 1145 |
| 284 | 20241125 | 143600 | 36641030300 | 118500 | 118500 | 118600 | 118400 | 241 |
| 285 | 20241125 | 143500 | 36612473700 | 118500 | 118600 | 118600 | 118400 | 1287 |
| 286 | 20241125 | 143400 | 36460019300 | 118600 | 118700 | 118700 | 118500 | 661 |
| 287 | 20241125 | 143300 | 36381608700 | 118600 | 118400 | 118600 | 118200 | 6645 |
| 288 | 20241125 | 143200 | 35594877300 | 118300 | 118300 | 118400 | 118300 | 399 |
| 289 | 20241125 | 143100 | 35547639900 | 118300 | 118300 | 118400 | 118300 | 1613 |
| 290 | 20241125 | 143000 | 35356793800 | 118400 | 118400 | 118400 | 118300 | 299 |
| 291 | 20241125 | 142900 | 35321397000 | 118200 | 118100 | 118600 | 118000 | 1606 |
| 292 | 20241125 | 142800 | 35131588100 | 118200 | 118200 | 118200 | 118000 | 967 |
| 293 | 20241125 | 142700 | 35017370700 | 118100 | 117900 | 118200 | 117800 | 5096 |
| 294 | 20241125 | 142600 | 34416382900 | 117900 | 118000 | 118000 | 117800 | 400 |
| 295 | 20241125 | 142500 | 34369223100 | 117900 | 118000 | 118000 | 117900 | 345 |
| 296 | 20241125 | 142400 | 34328518900 | 118000 | 118000 | 118100 | 117900 | 468 |
| 297 | 20241125 | 142300 | 34273296900 | 118100 | 118100 | 118100 | 118000 | 379 |
| 298 | 20241125 | 142200 | 34228547300 | 118000 | 117900 | 118100 | 117900 | 1677 |
| 299 | 20241125 | 142100 | 34030665500 | 118000 | 118100 | 118100 | 117900 | 1385 |
| 300 | 20241125 | 142000 | 33867235300 | 118100 | 118100 | 118100 | 118000 | 408 |
| 301 | 20241125 | 141900 | 33819052800 | 118100 | 118200 | 118200 | 118100 | 660 |
| 302 | 20241125 | 141800 | 33741074800 | 118100 | 118100 | 118200 | 118000 | 945 |
| 303 | 20241125 | 141700 | 33629473600 | 118100 | 118000 | 118100 | 118000 | 413 |
| 304 | 20241125 | 141600 | 33580701500 | 118100 | 118100 | 118100 | 118000 | 1682 |
| 305 | 20241125 | 141500 | 33382074700 | 118100 | 118200 | 118200 | 118000 | 2057 |
| 306 | 20241125 | 141400 | 33139131000 | 118100 | 118300 | 118300 | 118100 | 560 |
| 307 | 20241125 | 141300 | 33072943300 | 118200 | 118300 | 118300 | 118200 | 642 |
| 308 | 20241125 | 141200 | 32996999000 | 118300 | 118400 | 118400 | 118300 | 712 |
| 309 | 20241125 | 141100 | 32912759400 | 118300 | 118400 | 118400 | 118300 | 447 |
| 310 | 20241125 | 141000 | 32859834800 | 118400 | 118400 | 118400 | 118200 | 520 |
| 311 | 20241125 | 140900 | 32798274900 | 118300 | 118100 | 118300 | 117800 | 10727 |
| 312 | 20241125 | 140800 | 31532402500 | 118100 | 118200 | 118200 | 118000 | 598 |
| 313 | 20241125 | 140700 | 31461766100 | 118200 | 118100 | 118200 | 118000 | 400 |
| 314 | 20241125 | 140600 | 31414530100 | 118100 | 117700 | 118100 | 117700 | 2049 |
| 315 | 20241125 | 140500 | 31173184200 | 117800 | 117800 | 117800 | 117700 | 495 |
| 316 | 20241125 | 140400 | 31114880700 | 117700 | 117800 | 117800 | 117700 | 782 |
| 317 | 20241125 | 140300 | 31022780700 | 117800 | 117800 | 117800 | 117700 | 465 |
| 318 | 20241125 | 140200 | 30968008000 | 117800 | 117800 | 117900 | 117700 | 3123 |
| 319 | 20241125 | 140100 | 30600123700 | 117800 | 118000 | 118100 | 117800 | 861 |
| 320 | 20241125 | 140000 | 30498596600 | 118000 | 118000 | 118100 | 118000 | 427 |
| 321 | 20241125 | 135900 | 30448181100 | 118000 | 117900 | 118100 | 117900 | 885 |
| 322 | 20241125 | 135800 | 30343755200 | 118100 | 117900 | 118100 | 117900 | 5336 |
| 323 | 20241125 | 135700 | 29714339700 | 117900 | 118000 | 118000 | 117900 | 703 |
| 324 | 20241125 | 135600 | 29631405300 | 118000 | 118200 | 118200 | 117900 | 4802 |
| 325 | 20241125 | 135500 | 29064754900 | 118100 | 118200 | 118300 | 118100 | 440 |
| 326 | 20241125 | 135400 | 29012747900 | 118200 | 118400 | 118500 | 118200 | 706 |
| 327 | 20241125 | 135300 | 28929235700 | 118400 | 118400 | 118500 | 118400 | 293 |
| 328 | 20241125 | 135200 | 28894521800 | 118400 | 118300 | 118500 | 118200 | 725 |
| 329 | 20241125 | 135100 | 28808687900 | 118400 | 118200 | 118400 | 118200 | 846 |
| 330 | 20241125 | 135000 | 28708612300 | 118200 | 118100 | 118300 | 118100 | 1072 |
| 331 | 20241125 | 134900 | 28581969100 | 118000 | 117900 | 118100 | 117900 | 2444 |
| 332 | 20241125 | 134800 | 28293513200 | 118000 | 118100 | 118100 | 118000 | 1002 |
| 333 | 20241125 | 134700 | 28175248900 | 118000 | 118000 | 118100 | 118000 | 641 |
| 334 | 20241125 | 134600 | 28099584200 | 118000 | 118100 | 118100 | 118000 | 1070 |
| 335 | 20241125 | 134500 | 27973225100 | 118100 | 118100 | 118200 | 118100 | 395 |
| 336 | 20241125 | 134400 | 27926554400 | 118100 | 118300 | 118300 | 118100 | 2156 |
| 337 | 20241125 | 134300 | 27671719700 | 118200 | 118300 | 118400 | 118200 | 2045 |
| 338 | 20241125 | 134200 | 27429804500 | 118400 | 118300 | 118400 | 118300 | 471 |
| 339 | 20241125 | 134100 | 27374045600 | 118300 | 118300 | 118400 | 118300 | 608 |
| 340 | 20241125 | 134000 | 27302066600 | 118400 | 118400 | 118500 | 118300 | 1930 |
| 341 | 20241125 | 133900 | 27073513800 | 118500 | 118600 | 118700 | 118400 | 435 |
| 342 | 20241125 | 133800 | 27021970800 | 118600 | 118600 | 118700 | 118600 | 872 |
| 343 | 20241125 | 133700 | 26918508100 | 118600 | 118700 | 118700 | 118600 | 558 |
| 344 | 20241125 | 133600 | 26852279400 | 118600 | 118400 | 118700 | 118400 | 6426 |
| 345 | 20241125 | 133500 | 26090694600 | 118500 | 118400 | 118500 | 118300 | 1173 |
| 346 | 20241125 | 133400 | 25951768000 | 118400 | 118400 | 118500 | 118300 | 1431 |
| 347 | 20241125 | 133300 | 25782314600 | 118400 | 118500 | 118500 | 118400 | 263 |
| 348 | 20241125 | 133200 | 25751154700 | 118400 | 118400 | 118500 | 118300 | 891 |
| 349 | 20241125 | 133100 | 25645663000 | 118400 | 118400 | 118600 | 118400 | 817 |
| 350 | 20241125 | 133000 | 25548837500 | 118600 | 118600 | 118700 | 118400 | 1040 |
| 351 | 20241125 | 132900 | 25425501800 | 118700 | 118700 | 118700 | 118600 | 259 |
| 352 | 20241125 | 132800 | 25394761500 | 118700 | 118700 | 118700 | 118500 | 1138 |
| 353 | 20241125 | 132700 | 25259754700 | 118700 | 118500 | 118800 | 118500 | 5758 |
| 354 | 20241125 | 132600 | 24576776000 | 118500 | 118700 | 118700 | 118500 | 2206 |
| 355 | 20241125 | 132500 | 24314991100 | 118600 | 118700 | 118800 | 118600 | 427 |
| 356 | 20241125 | 132400 | 24264311300 | 118800 | 118600 | 118800 | 118500 | 655 |
| 357 | 20241125 | 132300 | 24186594900 | 118500 | 118500 | 118600 | 118400 | 623 |
| 358 | 20241125 | 132200 | 24112772100 | 118400 | 118300 | 118500 | 118200 | 1398 |
| 359 | 20241125 | 132100 | 23947418000 | 118200 | 118200 | 118300 | 118200 | 1087 |
| 360 | 20241125 | 132000 | 23818834700 | 118200 | 118400 | 118400 | 118200 | 919 |
| 361 | 20241125 | 131900 | 23710120400 | 118300 | 118400 | 118400 | 118300 | 359 |
| 362 | 20241125 | 131800 | 23667620700 | 118300 | 118400 | 118500 | 118300 | 1955 |
| 363 | 20241125 | 131700 | 23436017400 | 118400 | 118700 | 118700 | 118400 | 347 |
| 364 | 20241125 | 131600 | 23394874500 | 118600 | 118600 | 118700 | 118500 | 470 |
| 365 | 20241125 | 131500 | 23339133400 | 118500 | 118600 | 118600 | 118500 | 326 |
| 366 | 20241125 | 131400 | 23300500900 | 118600 | 118600 | 118600 | 118500 | 548 |
| 367 | 20241125 | 131300 | 23235509300 | 118600 | 118600 | 118700 | 118400 | 1669 |
| 368 | 20241125 | 131200 | 23037650700 | 118600 | 118700 | 118700 | 118600 | 494 |
| 369 | 20241125 | 131100 | 22979017800 | 118600 | 118500 | 118700 | 118400 | 6169 |
| 370 | 20241125 | 131000 | 22247880800 | 118600 | 118700 | 118700 | 118500 | 914 |
| 371 | 20241125 | 130900 | 22139481900 | 118700 | 118600 | 118700 | 118600 | 229 |
| 372 | 20241125 | 130800 | 22112307000 | 118600 | 118600 | 118700 | 118500 | 1026 |
| 373 | 20241125 | 130700 | 21990551100 | 118600 | 118600 | 118700 | 118600 | 518 |
| 374 | 20241125 | 130600 | 21929065700 | 118600 | 118300 | 118700 | 118300 | 2121 |
| 375 | 20241125 | 130500 | 21677793600 | 118100 | 118200 | 118300 | 118100 | 1509 |
| 376 | 20241125 | 130400 | 21499325300 | 118200 | 118300 | 118400 | 118200 | 1711 |
| 377 | 20241125 | 130300 | 21296987600 | 118300 | 118200 | 118400 | 118100 | 1108 |
| 378 | 20241125 | 130200 | 21165942700 | 118100 | 118100 | 118200 | 118100 | 337 |
| 379 | 20241125 | 130100 | 21126115400 | 118200 | 118300 | 118300 | 118100 | 980 |
| 380 | 20241125 | 130000 | 21010250900 | 118200 | 118300 | 118300 | 118200 | 1351 |
| 381 | 20241125 | 125900 | 20850429700 | 118200 | 118200 | 118300 | 118100 | 5762 |
| 382 | 20241125 | 125800 | 20169230000 | 118200 | 118500 | 118500 | 118200 | 590 |
| 383 | 20241125 | 125700 | 20099427700 | 118500 | 118500 | 118600 | 118400 | 555 |
| 384 | 20241125 | 125600 | 20033631000 | 118600 | 118600 | 118600 | 118400 | 1770 |
| 385 | 20241125 | 125500 | 19823844600 | 118500 | 118600 | 118600 | 118500 | 403 |
| 386 | 20241125 | 125400 | 19776058200 | 118500 | 118400 | 118600 | 118400 | 140 |
| 387 | 20241125 | 125300 | 19759471100 | 118400 | 118500 | 118500 | 118400 | 539 |
| 388 | 20241125 | 125200 | 19695605100 | 118400 | 118500 | 118500 | 118400 | 447 |
| 389 | 20241125 | 125100 | 19642658100 | 118500 | 118400 | 118500 | 118400 | 260 |
| 390 | 20241125 | 125000 | 19611857400 | 118500 | 118300 | 118500 | 118300 | 633 |
| 391 | 20241125 | 124900 | 19536913200 | 118300 | 118300 | 118400 | 118300 | 393 |
| 392 | 20241125 | 124800 | 19490389300 | 118400 | 118300 | 118400 | 118200 | 1371 |
| 393 | 20241125 | 124700 | 19328171100 | 118300 | 118300 | 118400 | 118300 | 199 |
| 394 | 20241125 | 124600 | 19304615900 | 118400 | 118300 | 118400 | 118200 | 981 |
| 395 | 20241125 | 124500 | 19188474300 | 118200 | 118500 | 118500 | 118200 | 599 |
| 396 | 20241125 | 124400 | 19117571600 | 118500 | 118400 | 118600 | 118400 | 2660 |
| 397 | 20241125 | 124300 | 18802328200 | 118500 | 118500 | 118600 | 118400 | 1172 |
| 398 | 20241125 | 124200 | 18663451000 | 118600 | 118500 | 118600 | 118500 | 551 |
| 399 | 20241125 | 124100 | 18598117800 | 118600 | 118600 | 118600 | 118500 | 1426 |
| 400 | 20241125 | 124000 | 18429001300 | 118500 | 118600 | 118600 | 118500 | 2768 |
| 401 | 20241125 | 123900 | 18100719800 | 118600 | 118800 | 118800 | 118600 | 1716 |
| 402 | 20241125 | 123800 | 17897084900 | 118900 | 118800 | 118900 | 118800 | 602 |
| 403 | 20241125 | 123700 | 17825519400 | 118800 | 118800 | 118900 | 118700 | 928 |
| 404 | 20241125 | 123600 | 17715303700 | 118900 | 118900 | 118900 | 118800 | 375 |
| 405 | 20241125 | 123500 | 17670725800 | 118800 | 119000 | 119000 | 118800 | 657 |
| 406 | 20241125 | 123400 | 17592587200 | 119000 | 119000 | 119200 | 118900 | 3375 |
| 407 | 20241125 | 123300 | 17190864100 | 119000 | 118900 | 119000 | 118900 | 532 |
| 408 | 20241125 | 123200 | 17127559400 | 118900 | 119000 | 119000 | 118900 | 544 |
| 409 | 20241125 | 123100 | 17062826600 | 119000 | 119100 | 119100 | 119000 | 1603 |
| 410 | 20241125 | 123000 | 16871920700 | 119100 | 119200 | 119200 | 119000 | 1427 |
| 411 | 20241125 | 122900 | 16701905000 | 119200 | 119200 | 119300 | 119100 | 350 |
| 412 | 20241125 | 122800 | 16660184200 | 119200 | 119200 | 119300 | 119200 | 352 |
| 413 | 20241125 | 122700 | 16618203200 | 119300 | 119200 | 119300 | 119200 | 240 |
| 414 | 20241125 | 122600 | 16589580200 | 119300 | 119300 | 119300 | 119200 | 534 |
| 415 | 20241125 | 122500 | 16525875500 | 119300 | 119500 | 119500 | 119300 | 626 |
| 416 | 20241125 | 122400 | 16451095600 | 119400 | 119500 | 119500 | 119400 | 201 |
| 417 | 20241125 | 122300 | 16427081400 | 119400 | 119600 | 119600 | 119400 | 634 |
| 418 | 20241125 | 122200 | 16351319000 | 119500 | 119500 | 119600 | 119500 | 513 |
| 419 | 20241125 | 122100 | 16289968900 | 119500 | 119600 | 119600 | 119500 | 310 |
| 420 | 20241125 | 122000 | 16252898200 | 119500 | 119600 | 119600 | 119500 | 705 |
| 421 | 20241125 | 121900 | 16168584500 | 119600 | 119600 | 119700 | 119500 | 278 |
| 422 | 20241125 | 121800 | 16135336500 | 119700 | 119800 | 119900 | 119600 | 1134 |
| 423 | 20241125 | 121700 | 15999510800 | 119900 | 119900 | 119900 | 119800 | 210 |
| 424 | 20241125 | 121600 | 15974351500 | 119800 | 119900 | 120000 | 119800 | 384 |
| 425 | 20241125 | 121500 | 15928283400 | 120000 | 120000 | 120000 | 119900 | 540 |
| 426 | 20241125 | 121400 | 15863499200 | 120000 | 120000 | 120000 | 119900 | 293 |
| 427 | 20241125 | 121300 | 15828341800 | 119900 | 120000 | 120000 | 119900 | 244 |
| 428 | 20241125 | 121200 | 15799063900 | 119900 | 119900 | 120000 | 119800 | 386 |
| 429 | 20241125 | 121100 | 15752782500 | 119900 | 119600 | 120000 | 119600 | 4216 |
| 430 | 20241125 | 121000 | 15248039500 | 119600 | 119700 | 119800 | 119600 | 481 |
| 431 | 20241125 | 120900 | 15190484900 | 119700 | 119700 | 119900 | 119700 | 444 |
| 432 | 20241125 | 120800 | 15137294100 | 119700 | 119800 | 120000 | 119700 | 470 |
| 433 | 20241125 | 120700 | 15080943600 | 119900 | 119900 | 119900 | 119800 | 173 |
| 434 | 20241125 | 120600 | 15060201400 | 119800 | 119900 | 119900 | 119800 | 312 |
| 435 | 20241125 | 120500 | 15022793800 | 119800 | 119800 | 119900 | 119800 | 613 |
| 436 | 20241125 | 120400 | 14949355100 | 119700 | 119600 | 119800 | 119600 | 585 |
| 437 | 20241125 | 120300 | 14879328600 | 119700 | 119800 | 119900 | 119700 | 571 |
| 438 | 20241125 | 120200 | 14810935100 | 119900 | 119900 | 120000 | 119900 | 674 |
| 439 | 20241125 | 120100 | 14730086900 | 119900 | 119900 | 120000 | 119900 | 811 |
| 440 | 20241125 | 120000 | 14632801100 | 119900 | 120000 | 120000 | 119900 | 162 |
| 441 | 20241125 | 115900 | 14613364000 | 120000 | 120000 | 120000 | 119900 | 168 |
| 442 | 20241125 | 115800 | 14593206000 | 120000 | 119800 | 120000 | 119800 | 635 |
| 443 | 20241125 | 115700 | 14517061900 | 119800 | 119700 | 119900 | 119700 | 303 |
| 444 | 20241125 | 115600 | 14480763900 | 119800 | 119700 | 119800 | 119600 | 488 |
| 445 | 20241125 | 115500 | 14422333200 | 119600 | 119400 | 119700 | 119400 | 1940 |
| 446 | 20241125 | 115400 | 14190412300 | 119500 | 119300 | 119500 | 119300 | 1712 |
| 447 | 20241125 | 115300 | 13985973700 | 119300 | 119300 | 119400 | 119300 | 460 |
| 448 | 20241125 | 115200 | 13931055700 | 119300 | 119300 | 119400 | 119300 | 538 |
| 449 | 20241125 | 115100 | 13866838100 | 119400 | 119300 | 119400 | 119300 | 678 |
| 450 | 20241125 | 115000 | 13785888500 | 119400 | 119300 | 119400 | 119200 | 251 |
| 451 | 20241125 | 114900 | 13755951300 | 119400 | 119400 | 119500 | 119300 | 208 |
| 452 | 20241125 | 114800 | 13731116300 | 119400 | 119400 | 119500 | 119300 | 1617 |
| 453 | 20241125 | 114700 | 13538049100 | 119300 | 119400 | 119500 | 119300 | 179 |
| 454 | 20241125 | 114600 | 13516664800 | 119400 | 119500 | 119600 | 119400 | 1096 |
| 455 | 20241125 | 114500 | 13385663900 | 119500 | 119500 | 119600 | 119500 | 212 |
| 456 | 20241125 | 114400 | 13360313700 | 119500 | 119600 | 119600 | 119500 | 426 |
| 457 | 20241125 | 114300 | 13309383000 | 119500 | 119700 | 119800 | 119500 | 667 |
| 458 | 20241125 | 114200 | 13229556800 | 119700 | 119400 | 119700 | 119400 | 230 |
| 459 | 20241125 | 114100 | 13202046900 | 119400 | 119500 | 119600 | 119400 | 438 |
| 460 | 20241125 | 114000 | 13149709200 | 119500 | 119600 | 119700 | 119400 | 462 |
| 461 | 20241125 | 113900 | 13094426100 | 119600 | 119500 | 119700 | 119500 | 376 |
| 462 | 20241125 | 113800 | 13049453700 | 119600 | 119400 | 119600 | 119400 | 284 |
| 463 | 20241125 | 113700 | 13015515100 | 119500 | 119300 | 119500 | 119300 | 304 |
| 464 | 20241125 | 113600 | 12979210900 | 119300 | 119600 | 119600 | 119300 | 336 |
| 465 | 20241125 | 113500 | 12939048500 | 119500 | 119500 | 119700 | 119400 | 697 |
| 466 | 20241125 | 113400 | 12855719100 | 119600 | 119700 | 119700 | 119500 | 344 |
| 467 | 20241125 | 113300 | 12814556300 | 119600 | 119600 | 119700 | 119600 | 435 |
| 468 | 20241125 | 113200 | 12762491300 | 119600 | 119600 | 119700 | 119500 | 331 |
| 469 | 20241125 | 113100 | 12722904500 | 119500 | 119600 | 119700 | 119500 | 426 |
| 470 | 20241125 | 113000 | 12671921100 | 119700 | 119500 | 120000 | 119500 | 3067 |
| 471 | 20241125 | 112900 | 12304975300 | 119500 | 119600 | 119700 | 119500 | 1083 |
| 472 | 20241125 | 112800 | 12175434300 | 119600 | 119700 | 119900 | 119600 | 911 |
| 473 | 20241125 | 112700 | 12066347300 | 119800 | 119900 | 119900 | 119700 | 840 |
| 474 | 20241125 | 112600 | 11965668600 | 119800 | 119700 | 119900 | 119700 | 113 |
| 475 | 20241125 | 112500 | 11952129800 | 119700 | 119700 | 119800 | 119700 | 668 |
| 476 | 20241125 | 112400 | 11872127000 | 119800 | 119700 | 119800 | 119600 | 407 |
| 477 | 20241125 | 112300 | 11823399800 | 119700 | 119800 | 119800 | 119600 | 358 |
| 478 | 20241125 | 112200 | 11780524000 | 119700 | 120000 | 120000 | 119700 | 987 |
| 479 | 20241125 | 112100 | 11662126400 | 120000 | 120000 | 120000 | 119900 | 331 |
| 480 | 20241125 | 112000 | 11622409500 | 119900 | 119900 | 120000 | 119900 | 104 |
| 481 | 20241125 | 111900 | 11609933400 | 119900 | 119900 | 120000 | 119800 | 555 |
| 482 | 20241125 | 111800 | 11543396300 | 119900 | 120000 | 120000 | 119900 | 232 |
| 483 | 20241125 | 111700 | 11515559500 | 120000 | 119600 | 120000 | 119600 | 151 |
| 484 | 20241125 | 111600 | 11497469100 | 119600 | 119700 | 119900 | 119600 | 2419 |
| 485 | 20241125 | 111500 | 11207869000 | 119600 | 119700 | 119700 | 119600 | 539 |
| 486 | 20241125 | 111400 | 11143357700 | 119600 | 120000 | 120000 | 119600 | 1063 |
| 487 | 20241125 | 111300 | 11015912900 | 120000 | 120000 | 120000 | 119900 | 224 |
| 488 | 20241125 | 111200 | 10989035700 | 119900 | 120000 | 120000 | 119900 | 196 |
| 489 | 20241125 | 111100 | 10965520300 | 120000 | 119900 | 120000 | 119900 | 436 |
| 490 | 20241125 | 111000 | 10913241500 | 119800 | 119700 | 119900 | 119700 | 203 |
| 491 | 20241125 | 110900 | 10888931300 | 119700 | 119800 | 119800 | 119700 | 396 |
| 492 | 20241125 | 110800 | 10841497500 | 119800 | 119900 | 119900 | 119700 | 591 |
| 493 | 20241125 | 110700 | 10770666200 | 119900 | 120000 | 120000 | 119800 | 285 |
| 494 | 20241125 | 110600 | 10736485100 | 120000 | 119900 | 120000 | 119900 | 787 |
| 495 | 20241125 | 110500 | 10642117300 | 119900 | 119800 | 119900 | 119800 | 271 |
| 496 | 20241125 | 110400 | 10609649000 | 119900 | 119900 | 119900 | 119800 | 153 |
| 497 | 20241125 | 110300 | 10591305400 | 119800 | 119800 | 120000 | 119700 | 396 |
| 498 | 20241125 | 110200 | 10543857300 | 119900 | 119700 | 119900 | 119600 | 835 |
| 499 | 20241125 | 110100 | 10443840200 | 119600 | 119600 | 119600 | 119500 | 424 |
| 500 | 20241125 | 110000 | 10393131200 | 119500 | 119200 | 119500 | 119200 | 786 |
| 501 | 20241125 | 105900 | 10299299300 | 119200 | 118900 | 119200 | 118800 | 1806 |
| 502 | 20241125 | 105800 | 10084302700 | 118900 | 119000 | 119100 | 118800 | 896 |
| 503 | 20241125 | 105700 | 9977720200 | 119100 | 118900 | 119100 | 118900 | 1085 |
| 504 | 20241125 | 105600 | 9848607200 | 119000 | 119100 | 119100 | 118900 | 473 |
| 505 | 20241125 | 105500 | 9792322400 | 119100 | 119000 | 119100 | 119000 | 479 |
| 506 | 20241125 | 105400 | 9735289000 | 119000 | 119000 | 119100 | 119000 | 282 |
| 507 | 20241125 | 105300 | 9701729000 | 119100 | 119000 | 119200 | 118900 | 463 |
| 508 | 20241125 | 105200 | 9646622800 | 118900 | 118900 | 119600 | 118800 | 1355 |
| 509 | 20241125 | 105100 | 9485424700 | 119000 | 118900 | 119000 | 118800 | 678 |
| 510 | 20241125 | 105000 | 9404811400 | 119000 | 119200 | 119200 | 118700 | 1369 |
| 511 | 20241125 | 104900 | 9241868400 | 119200 | 119200 | 119200 | 119100 | 326 |
| 512 | 20241125 | 104800 | 9203015600 | 119100 | 119100 | 119100 | 119000 | 723 |
| 513 | 20241125 | 104700 | 9116909100 | 119100 | 119000 | 119100 | 119000 | 401 |
| 514 | 20241125 | 104600 | 9069154600 | 119000 | 119000 | 119100 | 119000 | 383 |
| 515 | 20241125 | 104500 | 9023541200 | 119100 | 119100 | 119200 | 119000 | 891 |
| 516 | 20241125 | 104400 | 8917456200 | 119100 | 118900 | 119100 | 118900 | 682 |
| 517 | 20241125 | 104300 | 8836272500 | 118900 | 118800 | 119500 | 118800 | 1373 |
| 518 | 20241125 | 104200 | 8672931100 | 118800 | 118600 | 119300 | 118500 | 3228 |
| 519 | 20241125 | 104100 | 8289840200 | 118600 | 118900 | 118900 | 118600 | 877 |
| 520 | 20241125 | 104000 | 8185686200 | 118900 | 118800 | 118900 | 118800 | 411 |
| 521 | 20241125 | 103900 | 8136829800 | 118900 | 118900 | 119000 | 118800 | 828 |
| 522 | 20241125 | 103800 | 8038386700 | 118900 | 119100 | 119100 | 118900 | 1401 |
| 523 | 20241125 | 103700 | 7871577600 | 119000 | 119100 | 119200 | 118900 | 920 |
| 524 | 20241125 | 103600 | 7762085500 | 119200 | 119200 | 119300 | 119200 | 841 |
| 525 | 20241125 | 103500 | 7661802000 | 119200 | 119500 | 119500 | 119200 | 1332 |
| 526 | 20241125 | 103400 | 7502813300 | 119400 | 119400 | 119500 | 119400 | 322 |
| 527 | 20241125 | 103300 | 7464338000 | 119400 | 119500 | 119500 | 119400 | 429 |
| 528 | 20241125 | 103200 | 7413076400 | 119400 | 119500 | 119500 | 119400 | 720 |
| 529 | 20241125 | 103100 | 7327038200 | 119500 | 119500 | 119600 | 119400 | 831 |
| 530 | 20241125 | 103000 | 7227687100 | 119500 | 119400 | 119500 | 119400 | 306 |
| 531 | 20241125 | 102900 | 7191150000 | 119500 | 119400 | 119500 | 119300 | 1658 |
| 532 | 20241125 | 102800 | 6993217500 | 119400 | 119300 | 119400 | 119200 | 1170 |
| 533 | 20241125 | 102700 | 6853640600 | 119300 | 119400 | 119400 | 119200 | 512 |
| 534 | 20241125 | 102600 | 6792558500 | 119400 | 119500 | 119500 | 119400 | 519 |
| 535 | 20241125 | 102500 | 6730545900 | 119500 | 119400 | 119500 | 119300 | 966 |
| 536 | 20241125 | 102400 | 6615172100 | 119300 | 119300 | 119400 | 119200 | 729 |
| 537 | 20241125 | 102300 | 6528168300 | 119300 | 119300 | 119400 | 119200 | 564 |
| 538 | 20241125 | 102200 | 6460902400 | 119300 | 119400 | 119400 | 119300 | 346 |
| 539 | 20241125 | 102100 | 6419595900 | 119300 | 119400 | 119400 | 119300 | 383 |
| 540 | 20241125 | 102000 | 6373869100 | 119400 | 119300 | 119400 | 119300 | 373 |
| 541 | 20241125 | 101900 | 6329337400 | 119500 | 119300 | 119500 | 119300 | 781 |
| 542 | 20241125 | 101800 | 6236074000 | 119500 | 119500 | 119500 | 119300 | 502 |
| 543 | 20241125 | 101700 | 6176086800 | 119500 | 119600 | 119600 | 119500 | 624 |
| 544 | 20241125 | 101600 | 6101472000 | 119600 | 119600 | 119600 | 119500 | 524 |
| 545 | 20241125 | 101500 | 6038816400 | 119500 | 119600 | 119700 | 119500 | 276 |
| 546 | 20241125 | 101400 | 6005807400 | 119600 | 119800 | 119800 | 119600 | 1007 |
| 547 | 20241125 | 101300 | 5885270400 | 119700 | 120000 | 120000 | 119700 | 368 |
| 548 | 20241125 | 101200 | 5841183600 | 119900 | 119900 | 120000 | 119900 | 410 |
| 549 | 20241125 | 101100 | 5792001700 | 120000 | 120100 | 120100 | 119900 | 688 |
| 550 | 20241125 | 101000 | 5709430800 | 120100 | 120000 | 120100 | 119900 | 539 |
| 551 | 20241125 | 100900 | 5644742200 | 119900 | 119900 | 120000 | 119800 | 373 |
| 552 | 20241125 | 100800 | 5600015800 | 119800 | 119500 | 119900 | 119500 | 1012 |
| 553 | 20241125 | 100700 | 5478869300 | 119500 | 119700 | 119800 | 119500 | 1759 |
| 554 | 20241125 | 100600 | 5268631500 | 119700 | 120000 | 120000 | 119700 | 768 |
| 555 | 20241125 | 100500 | 5176557700 | 120100 | 120000 | 120100 | 120000 | 280 |
| 556 | 20241125 | 100400 | 5142935400 | 120000 | 120100 | 120100 | 120000 | 275 |
| 557 | 20241125 | 100300 | 5109909700 | 120100 | 120100 | 120200 | 120000 | 793 |
| 558 | 20241125 | 100200 | 5014676800 | 120100 | 120300 | 120400 | 120000 | 536 |
| 559 | 20241125 | 100100 | 4950211700 | 120300 | 120400 | 120400 | 120300 | 355 |
| 560 | 20241125 | 100000 | 4907473100 | 120300 | 120300 | 120400 | 120300 | 409 |
| 561 | 20241125 | 095900 | 4858234000 | 120300 | 120300 | 120400 | 120300 | 404 |
| 562 | 20241125 | 095800 | 4809593200 | 120300 | 120400 | 120400 | 120300 | 216 |
| 563 | 20241125 | 095700 | 4783596700 | 120100 | 120400 | 120500 | 120100 | 741 |
| 564 | 20241125 | 095600 | 4694414100 | 120300 | 120500 | 120700 | 120300 | 395 |
| 565 | 20241125 | 095500 | 4646786300 | 120500 | 120500 | 120600 | 120500 | 262 |
| 566 | 20241125 | 095400 | 4615192000 | 120500 | 120400 | 120600 | 120400 | 561 |
| 567 | 20241125 | 095300 | 4547546200 | 120400 | 120300 | 120500 | 120300 | 324 |
| 568 | 20241125 | 095200 | 4508537800 | 120400 | 120300 | 120400 | 120200 | 368 |
| 569 | 20241125 | 095100 | 4464270800 | 120300 | 120500 | 120500 | 120300 | 436 |
| 570 | 20241125 | 095000 | 4411742600 | 120400 | 120500 | 120600 | 120400 | 326 |
| 571 | 20241125 | 094900 | 4372461500 | 120600 | 120500 | 120600 | 120500 | 295 |
| 572 | 20241125 | 094800 | 4336887800 | 120500 | 120800 | 120800 | 120500 | 815 |
| 573 | 20241125 | 094700 | 4238564800 | 120800 | 120900 | 120900 | 120600 | 1317 |
| 574 | 20241125 | 094600 | 4079466400 | 120900 | 120800 | 121000 | 120800 | 738 |
| 575 | 20241125 | 094500 | 3990241700 | 120800 | 120800 | 120800 | 120700 | 489 |
| 576 | 20241125 | 094400 | 3931172600 | 120800 | 121000 | 121000 | 120700 | 587 |
| 577 | 20241125 | 094300 | 3860224200 | 121100 | 121300 | 121300 | 121100 | 2172 |
| 578 | 20241125 | 094200 | 3597038700 | 121300 | 121200 | 121300 | 121200 | 69 |
| 579 | 20241125 | 094100 | 3588670500 | 121400 | 121300 | 121400 | 121100 | 715 |
| 580 | 20241125 | 094000 | 3501938700 | 121300 | 121600 | 121600 | 121300 | 1107 |
| 581 | 20241125 | 093900 | 3367495800 | 121500 | 121300 | 121600 | 121300 | 1359 |
| 582 | 20241125 | 093800 | 3202483400 | 121400 | 121300 | 121400 | 121300 | 70 |
| 583 | 20241125 | 093700 | 3193991800 | 121300 | 121100 | 121300 | 121000 | 819 |
| 584 | 20241125 | 093600 | 3094793600 | 121200 | 121100 | 121200 | 121000 | 103 |
| 585 | 20241125 | 093500 | 3082321600 | 121000 | 120900 | 121100 | 120900 | 78 |
| 586 | 20241125 | 093400 | 3072886900 | 121000 | 121000 | 121000 | 120900 | 264 |
| 587 | 20241125 | 093300 | 3040962400 | 121100 | 120800 | 121100 | 120800 | 334 |
| 588 | 20241125 | 093200 | 3000584700 | 120900 | 120800 | 120900 | 120700 | 158 |
| 589 | 20241125 | 093100 | 2981498400 | 120800 | 120900 | 120900 | 120600 | 189 |
| 590 | 20241125 | 093000 | 2958687900 | 120700 | 120900 | 121000 | 120700 | 475 |
| 591 | 20241125 | 092900 | 2901283500 | 120900 | 120800 | 120900 | 120700 | 207 |
| 592 | 20241125 | 092800 | 2876277700 | 120800 | 121300 | 121400 | 120800 | 1793 |
| 593 | 20241125 | 092700 | 2658908300 | 121300 | 121200 | 121300 | 121200 | 199 |
| 594 | 20241125 | 092600 | 2634770100 | 121300 | 121100 | 121300 | 121100 | 124 |
| 595 | 20241125 | 092500 | 2619741600 | 121200 | 121100 | 121300 | 121000 | 98 |
| 596 | 20241125 | 092400 | 2607869900 | 121100 | 121100 | 121200 | 120800 | 172 |
| 597 | 20241125 | 092300 | 2587052700 | 121100 | 121100 | 121200 | 120700 | 513 |
| 598 | 20241125 | 092200 | 2525031600 | 121100 | 121300 | 121300 | 121100 | 455 |
| 599 | 20241125 | 092100 | 2469886700 | 121200 | 121100 | 121300 | 121100 | 49 |
| 600 | 20241125 | 092000 | 2463948100 | 121200 | 121300 | 121400 | 121100 | 1470 |
| 601 | 20241125 | 091900 | 2285709200 | 121300 | 121300 | 121400 | 121300 | 216 |
| 602 | 20241125 | 091800 | 2259492900 | 121300 | 121200 | 121300 | 121100 | 681 |
| 603 | 20241125 | 091700 | 2176890100 | 121100 | 121300 | 121500 | 121100 | 756 |
| 604 | 20241125 | 091600 | 2085150800 | 121300 | 121300 | 121400 | 121200 | 355 |
| 605 | 20241125 | 091500 | 2042087300 | 121300 | 121400 | 121500 | 121200 | 935 |
| 606 | 20241125 | 091400 | 1928622100 | 121500 | 121200 | 121500 | 121200 | 96 |
| 607 | 20241125 | 091300 | 1916978700 | 121100 | 121100 | 121200 | 121000 | 100 |
| 608 | 20241125 | 091200 | 1904869000 | 121200 | 121400 | 121500 | 121000 | 1035 |
| 609 | 20241125 | 091100 | 1779380000 | 121500 | 121400 | 121500 | 121300 | 206 |
| 610 | 20241125 | 091000 | 1754386800 | 121600 | 121700 | 121700 | 121300 | 348 |
| 611 | 20241125 | 090900 | 1712074000 | 121700 | 121500 | 121700 | 121500 | 552 |
| 612 | 20241125 | 090800 | 1644951600 | 121600 | 121500 | 121700 | 121200 | 3619 |
| 613 | 20241125 | 090700 | 1205375900 | 121500 | 121900 | 121900 | 121500 | 1518 |
| 614 | 20241125 | 090600 | 1020643400 | 121900 | 122000 | 122000 | 121800 | 654 |
| 615 | 20241125 | 090500 | 940940800 | 121900 | 121400 | 122000 | 121200 | 1252 |
| 616 | 20241125 | 090400 | 788612800 | 121300 | 120800 | 121500 | 120700 | 2033 |
| 617 | 20241125 | 090300 | 542178600 | 120700 | 120300 | 120900 | 120300 | 429 |
| 618 | 20241125 | 090200 | 490439100 | 120600 | 120200 | 120600 | 120200 | 526 |
| 619 | 20241125 | 090100 | 427109500 | 120200 | 119600 | 120300 | 119600 | 368 |
| 620 | 20241125 | 090000 | 382899100 | 119600 | 120300 | 120500 | 119500 | 3183 |