36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 3 | 20240228 | 191500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 4 | 20240228 | 191400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 5 | 20240228 | 191300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 6 | 20240228 | 191200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 7 | 20240228 | 191100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 8 | 20240228 | 191000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 9 | 20240228 | 190900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 10 | 20240228 | 190800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 11 | 20240228 | 190700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 12 | 20240228 | 190600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 13 | 20240228 | 190500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 14 | 20240228 | 190400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 15 | 20240228 | 190300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 16 | 20240228 | 190200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 17 | 20240228 | 190100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 18 | 20240228 | 190000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 19 | 20240228 | 185900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 20 | 20240228 | 185800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 21 | 20240228 | 185700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 22 | 20240228 | 185600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 23 | 20240228 | 185500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 24 | 20240228 | 185400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 25 | 20240228 | 185300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 26 | 20240228 | 185200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 27 | 20240228 | 185100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 28 | 20240228 | 185000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 29 | 20240228 | 184900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 30 | 20240228 | 184800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 31 | 20240228 | 184700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 32 | 20240228 | 184600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 33 | 20240228 | 184500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 34 | 20240228 | 184400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 35 | 20240228 | 184300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 36 | 20240228 | 184200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 37 | 20240228 | 184100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 38 | 20240228 | 184000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 39 | 20240228 | 183900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 40 | 20240228 | 183800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 41 | 20240228 | 183700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 42 | 20240228 | 183600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 43 | 20240228 | 183500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 44 | 20240228 | 183400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 45 | 20240228 | 183300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 46 | 20240228 | 183200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 47 | 20240228 | 183100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 48 | 20240228 | 183000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 49 | 20240228 | 182900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 50 | 20240228 | 182800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 51 | 20240228 | 182700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 52 | 20240228 | 182600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 53 | 20240228 | 182500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 54 | 20240228 | 182400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 55 | 20240228 | 182300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 56 | 20240228 | 182200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 57 | 20240228 | 182100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 58 | 20240228 | 182000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 59 | 20240228 | 181900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 60 | 20240228 | 181800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 61 | 20240228 | 181700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 62 | 20240228 | 181600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 63 | 20240228 | 181500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 64 | 20240228 | 181400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 65 | 20240228 | 181300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 66 | 20240228 | 181200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 67 | 20240228 | 181100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 68 | 20240228 | 181000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 69 | 20240228 | 180900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 70 | 20240228 | 180800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 71 | 20240228 | 180700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 72 | 20240228 | 180600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 73 | 20240228 | 180500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 74 | 20240228 | 180400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 75 | 20240228 | 180300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 76 | 20240228 | 180200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 77 | 20240228 | 180100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 78 | 20240228 | 180000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 79 | 20240228 | 175900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 80 | 20240228 | 175800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 81 | 20240228 | 175700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 82 | 20240228 | 175600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 83 | 20240228 | 175500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 84 | 20240228 | 175400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 85 | 20240228 | 175300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 86 | 20240228 | 175200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 87 | 20240228 | 175100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 88 | 20240228 | 175000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 89 | 20240228 | 174900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 90 | 20240228 | 174800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 91 | 20240228 | 174700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 92 | 20240228 | 174600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 93 | 20240228 | 174500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 94 | 20240228 | 174400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 95 | 20240228 | 174300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 96 | 20240228 | 174200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 97 | 20240228 | 174100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 98 | 20240228 | 174000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 99 | 20240228 | 173900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 100 | 20240228 | 173800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 101 | 20240228 | 173700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 102 | 20240228 | 173600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 103 | 20240228 | 173500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 104 | 20240228 | 173400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 105 | 20240228 | 173300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 106 | 20240228 | 173200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 107 | 20240228 | 173100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 108 | 20240228 | 173000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 109 | 20240228 | 172900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 110 | 20240228 | 172800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 111 | 20240228 | 172700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 112 | 20240228 | 172600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 113 | 20240228 | 172500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 114 | 20240228 | 172400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 115 | 20240228 | 172300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 116 | 20240228 | 172200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 117 | 20240228 | 172100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 118 | 20240228 | 172000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 119 | 20240228 | 171900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 120 | 20240228 | 171800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 121 | 20240228 | 171700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 122 | 20240228 | 171600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 123 | 20240228 | 171500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 124 | 20240228 | 171400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 125 | 20240228 | 171300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 126 | 20240228 | 171200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 127 | 20240228 | 171100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 128 | 20240228 | 171000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 129 | 20240228 | 170900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 130 | 20240228 | 170800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 131 | 20240228 | 170700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 132 | 20240228 | 170600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 133 | 20240228 | 170500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 134 | 20240228 | 170400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 135 | 20240228 | 170300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 136 | 20240228 | 170200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 137 | 20240228 | 170100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 138 | 20240228 | 170000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 139 | 20240228 | 165900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 140 | 20240228 | 165800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 141 | 20240228 | 165700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 142 | 20240228 | 165600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 143 | 20240228 | 165500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 144 | 20240228 | 165400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 145 | 20240228 | 165300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 146 | 20240228 | 165200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 147 | 20240228 | 165100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 148 | 20240228 | 165000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 149 | 20240228 | 164900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 150 | 20240228 | 164800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 151 | 20240228 | 164700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 152 | 20240228 | 164600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 153 | 20240228 | 164500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 154 | 20240228 | 164400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 155 | 20240228 | 164300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 156 | 20240228 | 164200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 157 | 20240228 | 164100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 158 | 20240228 | 164000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 159 | 20240228 | 163900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 160 | 20240228 | 163800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 161 | 20240228 | 163700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 162 | 20240228 | 163600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 163 | 20240228 | 163500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 164 | 20240228 | 163400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 165 | 20240228 | 163300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 166 | 20240228 | 163200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 167 | 20240228 | 163100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 168 | 20240228 | 163000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 169 | 20240228 | 162900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 170 | 20240228 | 162800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 171 | 20240228 | 162700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 172 | 20240228 | 162600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 173 | 20240228 | 162500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 174 | 20240228 | 162400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 175 | 20240228 | 162300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 176 | 20240228 | 162200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 177 | 20240228 | 162100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 178 | 20240228 | 162000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 179 | 20240228 | 161900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 180 | 20240228 | 161800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 181 | 20240228 | 161700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 182 | 20240228 | 161600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 183 | 20240228 | 161500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 184 | 20240228 | 161400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 185 | 20240228 | 161300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 186 | 20240228 | 161200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 187 | 20240228 | 161100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 188 | 20240228 | 161000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 189 | 20240228 | 160900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 190 | 20240228 | 160800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 191 | 20240228 | 160700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 192 | 20240228 | 160600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 193 | 20240228 | 160500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 194 | 20240228 | 160400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 195 | 20240228 | 160300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 196 | 20240228 | 160200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 197 | 20240228 | 160100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 198 | 20240228 | 160000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 199 | 20240228 | 155900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 200 | 20240228 | 155800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 201 | 20240228 | 155700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 202 | 20240228 | 155600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 203 | 20240228 | 155500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 204 | 20240228 | 155400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 205 | 20240228 | 155300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 206 | 20240228 | 155200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 207 | 20240228 | 155100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 208 | 20240228 | 155000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 209 | 20240228 | 154900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 210 | 20240228 | 154800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 211 | 20240228 | 154700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 212 | 20240228 | 154600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 213 | 20240228 | 154500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 214 | 20240228 | 154400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 215 | 20240228 | 154300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 216 | 20240228 | 154200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 217 | 20240228 | 154100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 218 | 20240228 | 154000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 219 | 20240228 | 153900 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 220 | 20240228 | 153800 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 221 | 20240228 | 153700 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 222 | 20240228 | 153600 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 223 | 20240228 | 153500 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 224 | 20240228 | 153400 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 225 | 20240228 | 153300 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 226 | 20240228 | 153200 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 227 | 20240228 | 153100 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 228 | 20240228 | 153000 | 39127332800 | 193600 | 193600 | 193600 | 193600 | 4190 |
| 229 | 20240228 | 152900 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 230 | 20240228 | 152800 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 231 | 20240228 | 152700 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 232 | 20240228 | 152600 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 233 | 20240228 | 152500 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 234 | 20240228 | 152400 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 235 | 20240228 | 152300 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 236 | 20240228 | 152200 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 237 | 20240228 | 152100 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 238 | 20240228 | 152000 | 38316148800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 239 | 20240228 | 151900 | 38316148800 | 193900 | 194000 | 194000 | 193800 | 749 |
| 240 | 20240228 | 151800 | 38170864100 | 193800 | 193900 | 194000 | 193700 | 334 |
| 241 | 20240228 | 151700 | 38106126000 | 193900 | 194000 | 194100 | 193400 | 268 |
| 242 | 20240228 | 151600 | 38054197300 | 194000 | 193800 | 194100 | 193500 | 530 |
| 243 | 20240228 | 151500 | 37951501600 | 194000 | 194200 | 194200 | 193700 | 681 |
| 244 | 20240228 | 151400 | 37819424600 | 194200 | 194100 | 194200 | 194100 | 316 |
| 245 | 20240228 | 151300 | 37758066100 | 194100 | 194100 | 194200 | 194100 | 961 |
| 246 | 20240228 | 151200 | 37571450200 | 194100 | 194100 | 194200 | 194000 | 310 |
| 247 | 20240228 | 151100 | 37511274300 | 194100 | 193700 | 194200 | 193700 | 320 |
| 248 | 20240228 | 151000 | 37449189700 | 193700 | 194000 | 194100 | 193700 | 497 |
| 249 | 20240228 | 150900 | 37352857600 | 194100 | 193700 | 194200 | 193700 | 2576 |
| 250 | 20240228 | 150800 | 36852869600 | 193700 | 193900 | 194200 | 193700 | 341 |
| 251 | 20240228 | 150700 | 36786725800 | 193900 | 193800 | 194100 | 193700 | 522 |
| 252 | 20240228 | 150600 | 36685508600 | 193800 | 193700 | 194000 | 193700 | 302 |
| 253 | 20240228 | 150500 | 36626972700 | 193800 | 193800 | 193800 | 193700 | 207 |
| 254 | 20240228 | 150400 | 36586864200 | 193700 | 193900 | 194100 | 193600 | 2328 |
| 255 | 20240228 | 150300 | 36135196700 | 193600 | 193500 | 193800 | 193500 | 2249 |
| 256 | 20240228 | 150200 | 35699392000 | 193500 | 193600 | 193900 | 193500 | 443 |
| 257 | 20240228 | 150100 | 35613592800 | 193700 | 193300 | 193700 | 193300 | 306 |
| 258 | 20240228 | 150000 | 35554399600 | 193300 | 193800 | 194000 | 193300 | 419 |
| 259 | 20240228 | 145900 | 35473298900 | 193900 | 193700 | 193900 | 193600 | 361 |
| 260 | 20240228 | 145800 | 35403348900 | 193700 | 193600 | 193800 | 193600 | 307 |
| 261 | 20240228 | 145700 | 35343886600 | 193600 | 193400 | 193700 | 193400 | 244 |
| 262 | 20240228 | 145600 | 35296670300 | 193500 | 193300 | 193500 | 193300 | 263 |
| 263 | 20240228 | 145500 | 35245801500 | 193400 | 193300 | 193500 | 193200 | 272 |
| 264 | 20240228 | 145400 | 35193214800 | 193300 | 193100 | 193300 | 193100 | 366 |
| 265 | 20240228 | 145300 | 35122519500 | 193100 | 193300 | 193400 | 193100 | 622 |
| 266 | 20240228 | 145200 | 35002327400 | 193400 | 193300 | 193400 | 193300 | 340 |
| 267 | 20240228 | 145100 | 34936587300 | 193400 | 193500 | 193600 | 193300 | 431 |
| 268 | 20240228 | 145000 | 34853195200 | 193400 | 193400 | 193600 | 193400 | 171 |
| 269 | 20240228 | 144900 | 34820113100 | 193400 | 193500 | 193700 | 193400 | 601 |
| 270 | 20240228 | 144800 | 34703799300 | 193500 | 193600 | 193600 | 193500 | 407 |
| 271 | 20240228 | 144700 | 34625011600 | 193500 | 193400 | 193500 | 193400 | 209 |
| 272 | 20240228 | 144600 | 34584577900 | 193500 | 193500 | 193500 | 193300 | 366 |
| 273 | 20240228 | 144500 | 34513799400 | 193400 | 193500 | 193600 | 193400 | 308 |
| 274 | 20240228 | 144400 | 34454189600 | 193500 | 193500 | 193700 | 193500 | 309 |
| 275 | 20240228 | 144300 | 34394366300 | 193500 | 193700 | 193700 | 193500 | 323 |
| 276 | 20240228 | 144200 | 34331845000 | 193600 | 193800 | 194000 | 193600 | 441 |
| 277 | 20240228 | 144100 | 34246368900 | 193800 | 193500 | 193900 | 193500 | 265 |
| 278 | 20240228 | 144000 | 34195028200 | 193500 | 193400 | 193600 | 193400 | 157 |
| 279 | 20240228 | 143900 | 34164647900 | 193400 | 193400 | 193700 | 193400 | 437 |
| 280 | 20240228 | 143800 | 34080078800 | 193400 | 194000 | 194100 | 193400 | 588 |
| 281 | 20240228 | 143700 | 33966072900 | 194000 | 193800 | 194100 | 193700 | 288 |
| 282 | 20240228 | 143600 | 33910222900 | 193700 | 193800 | 193900 | 193300 | 392 |
| 283 | 20240228 | 143500 | 33834332200 | 193800 | 193900 | 193900 | 193500 | 648 |
| 284 | 20240228 | 143400 | 33708786700 | 193900 | 194000 | 194200 | 193900 | 417 |
| 285 | 20240228 | 143300 | 33627868400 | 194000 | 194000 | 194100 | 194000 | 343 |
| 286 | 20240228 | 143200 | 33561300600 | 194000 | 194000 | 194100 | 193900 | 258 |
| 287 | 20240228 | 143100 | 33511249000 | 194100 | 193800 | 194200 | 193800 | 304 |
| 288 | 20240228 | 143000 | 33452285300 | 193900 | 193800 | 193900 | 193700 | 603 |
| 289 | 20240228 | 142900 | 33335420400 | 193800 | 193900 | 194000 | 193800 | 374 |
| 290 | 20240228 | 142800 | 33262900500 | 193900 | 194100 | 194200 | 193900 | 401 |
| 291 | 20240228 | 142700 | 33185087400 | 194100 | 194200 | 194300 | 194100 | 416 |
| 292 | 20240228 | 142600 | 33104304700 | 194100 | 194300 | 194400 | 194100 | 431 |
| 293 | 20240228 | 142500 | 33020581900 | 194300 | 194400 | 194600 | 194300 | 412 |
| 294 | 20240228 | 142400 | 32940467100 | 194300 | 194100 | 194500 | 194100 | 265 |
| 295 | 20240228 | 142300 | 32888969900 | 194200 | 194500 | 194500 | 194100 | 828 |
| 296 | 20240228 | 142200 | 32728056600 | 194500 | 194600 | 194700 | 194500 | 340 |
| 297 | 20240228 | 142100 | 32661881900 | 194600 | 194500 | 194700 | 194500 | 364 |
| 298 | 20240228 | 142000 | 32591050000 | 194500 | 194400 | 194600 | 194400 | 329 |
| 299 | 20240228 | 141900 | 32527056800 | 194400 | 194300 | 194500 | 194300 | 251 |
| 300 | 20240228 | 141800 | 32478267100 | 194300 | 194500 | 194700 | 194300 | 686 |
| 301 | 20240228 | 141700 | 32344809500 | 194600 | 194300 | 194600 | 194300 | 547 |
| 302 | 20240228 | 141600 | 32238456900 | 194300 | 194400 | 194400 | 194200 | 529 |
| 303 | 20240228 | 141500 | 32135663200 | 194300 | 194500 | 194500 | 194300 | 384 |
| 304 | 20240228 | 141400 | 32061003200 | 194600 | 194400 | 194600 | 194300 | 531 |
| 305 | 20240228 | 141300 | 31957750800 | 194500 | 194300 | 194500 | 194100 | 347 |
| 306 | 20240228 | 141200 | 31890323100 | 194200 | 194100 | 194300 | 194000 | 267 |
| 307 | 20240228 | 141100 | 31838485900 | 194100 | 194000 | 194200 | 193800 | 412 |
| 308 | 20240228 | 141000 | 31758537200 | 194000 | 193800 | 194100 | 193700 | 331 |
| 309 | 20240228 | 140900 | 31694367000 | 193800 | 193800 | 193800 | 193600 | 212 |
| 310 | 20240228 | 140800 | 31653305700 | 193700 | 193700 | 194200 | 193700 | 388 |
| 311 | 20240228 | 140700 | 31578072900 | 193800 | 193800 | 194100 | 193700 | 339 |
| 312 | 20240228 | 140600 | 31512328000 | 193700 | 193300 | 193800 | 193300 | 249 |
| 313 | 20240228 | 140500 | 31464136200 | 193400 | 193500 | 193800 | 193400 | 632 |
| 314 | 20240228 | 140400 | 31341825400 | 193500 | 193300 | 193500 | 193300 | 339 |
| 315 | 20240228 | 140300 | 31276259700 | 193300 | 193300 | 193500 | 193300 | 282 |
| 316 | 20240228 | 140200 | 31221720900 | 193300 | 193600 | 193600 | 193200 | 365 |
| 317 | 20240228 | 140100 | 31151122400 | 193600 | 193700 | 193700 | 193400 | 593 |
| 318 | 20240228 | 140000 | 31036320100 | 193800 | 194900 | 194900 | 193800 | 793 |
| 319 | 20240228 | 135900 | 30881996700 | 194900 | 194700 | 194900 | 194700 | 1259 |
| 320 | 20240228 | 135800 | 30636724000 | 194700 | 194700 | 194800 | 194700 | 1213 |
| 321 | 20240228 | 135700 | 30400449100 | 194700 | 194300 | 194700 | 194300 | 1340 |
| 322 | 20240228 | 135600 | 30139831000 | 194300 | 193900 | 194400 | 193600 | 1006 |
| 323 | 20240228 | 135500 | 29944580800 | 193900 | 194200 | 194300 | 193900 | 1107 |
| 324 | 20240228 | 135400 | 29729676700 | 194100 | 193400 | 194200 | 193400 | 1006 |
| 325 | 20240228 | 135300 | 29534673200 | 193400 | 193600 | 193600 | 193400 | 1123 |
| 326 | 20240228 | 135200 | 29317364900 | 193600 | 193500 | 194000 | 193500 | 1172 |
| 327 | 20240228 | 135100 | 29090253600 | 193600 | 193900 | 194000 | 193400 | 1054 |
| 328 | 20240228 | 135000 | 28886196600 | 194000 | 194200 | 194500 | 193900 | 1265 |
| 329 | 20240228 | 134900 | 28640505200 | 194100 | 193900 | 194600 | 193900 | 875 |
| 330 | 20240228 | 134800 | 28470610500 | 193900 | 194300 | 194400 | 193900 | 714 |
| 331 | 20240228 | 134700 | 28332034000 | 194300 | 194400 | 194500 | 193900 | 903 |
| 332 | 20240228 | 134600 | 28156547600 | 194300 | 194300 | 194500 | 194200 | 748 |
| 333 | 20240228 | 134500 | 28011155800 | 194400 | 194400 | 194400 | 194100 | 945 |
| 334 | 20240228 | 134400 | 27827553400 | 194400 | 194100 | 194400 | 194100 | 668 |
| 335 | 20240228 | 134300 | 27697818300 | 194100 | 194500 | 194500 | 194000 | 1233 |
| 336 | 20240228 | 134200 | 27458390100 | 194500 | 194200 | 194500 | 194100 | 867 |
| 337 | 20240228 | 134100 | 27289915500 | 194200 | 194000 | 194300 | 193700 | 979 |
| 338 | 20240228 | 134000 | 27099912700 | 194000 | 194200 | 194200 | 193600 | 1202 |
| 339 | 20240228 | 133900 | 26866652000 | 194100 | 194000 | 194300 | 194000 | 762 |
| 340 | 20240228 | 133800 | 26718673600 | 194000 | 194100 | 194300 | 193800 | 1435 |
| 341 | 20240228 | 133700 | 26440045600 | 194100 | 194300 | 194300 | 193800 | 869 |
| 342 | 20240228 | 133600 | 26271315300 | 194300 | 194000 | 194400 | 193800 | 1144 |
| 343 | 20240228 | 133500 | 26049151200 | 194000 | 194300 | 194300 | 193600 | 1275 |
| 344 | 20240228 | 133400 | 25801795600 | 194200 | 193700 | 194200 | 193500 | 1209 |
| 345 | 20240228 | 133300 | 25567533800 | 193600 | 193800 | 194200 | 193500 | 1095 |
| 346 | 20240228 | 133200 | 25355160300 | 193800 | 194500 | 194500 | 193200 | 2635 |
| 347 | 20240228 | 133100 | 24844795000 | 194400 | 194700 | 194700 | 194300 | 1050 |
| 348 | 20240228 | 133000 | 24640568700 | 194600 | 195800 | 195800 | 194300 | 1926 |
| 349 | 20240228 | 132900 | 24264989000 | 195800 | 194700 | 195800 | 194600 | 959 |
| 350 | 20240228 | 132800 | 24077598200 | 194700 | 195400 | 195500 | 194600 | 1266 |
| 351 | 20240228 | 132700 | 23830629700 | 195300 | 195500 | 195800 | 195300 | 2131 |
| 352 | 20240228 | 132600 | 23413859600 | 195500 | 195200 | 195600 | 195100 | 2309 |
| 353 | 20240228 | 132500 | 22962849500 | 195200 | 194900 | 195200 | 194800 | 1349 |
| 354 | 20240228 | 132400 | 22699688200 | 194900 | 194700 | 195000 | 194600 | 938 |
| 355 | 20240228 | 132300 | 22516953900 | 194600 | 195100 | 195200 | 194500 | 2030 |
| 356 | 20240228 | 132200 | 22121223000 | 195100 | 195000 | 195300 | 194900 | 3543 |
| 357 | 20240228 | 132100 | 21430088500 | 194900 | 194400 | 195000 | 194300 | 2844 |
| 358 | 20240228 | 132000 | 20876328500 | 194500 | 193900 | 194500 | 193800 | 3700 |
| 359 | 20240228 | 131900 | 20157901400 | 193800 | 193400 | 194000 | 193400 | 1314 |
| 360 | 20240228 | 131800 | 19903306400 | 193400 | 193600 | 193700 | 193100 | 846 |
| 361 | 20240228 | 131700 | 19739613600 | 193600 | 193900 | 193900 | 193400 | 801 |
| 362 | 20240228 | 131600 | 19584504700 | 193800 | 193100 | 193900 | 193000 | 2466 |
| 363 | 20240228 | 131500 | 19107232400 | 193000 | 193200 | 193400 | 192900 | 480 |
| 364 | 20240228 | 131400 | 19014533300 | 193200 | 193100 | 193400 | 193100 | 726 |
| 365 | 20240228 | 131300 | 18874206100 | 193200 | 193300 | 193400 | 192900 | 425 |
| 366 | 20240228 | 131200 | 18792094100 | 193200 | 192700 | 193300 | 192700 | 1132 |
| 367 | 20240228 | 131100 | 18573654500 | 192700 | 193100 | 193100 | 192500 | 887 |
| 368 | 20240228 | 131000 | 18402536000 | 193100 | 192900 | 193200 | 192900 | 1061 |
| 369 | 20240228 | 130900 | 18197719400 | 192900 | 193100 | 193100 | 192500 | 814 |
| 370 | 20240228 | 130800 | 18040682900 | 193100 | 193800 | 194000 | 192700 | 1822 |
| 371 | 20240228 | 130700 | 17688458400 | 194000 | 193500 | 194200 | 193000 | 5060 |
| 372 | 20240228 | 130600 | 16707710100 | 193600 | 192100 | 193900 | 192000 | 5763 |
| 373 | 20240228 | 130500 | 15595726500 | 192000 | 192600 | 192600 | 191700 | 1052 |
| 374 | 20240228 | 130400 | 15393661000 | 192600 | 191900 | 192600 | 191900 | 1312 |
| 375 | 20240228 | 130300 | 15141581800 | 192000 | 191900 | 193000 | 191900 | 3430 |
| 376 | 20240228 | 130200 | 14482100600 | 192000 | 190800 | 192000 | 190700 | 2757 |
| 377 | 20240228 | 130100 | 13954594600 | 190800 | 190200 | 190800 | 190100 | 1574 |
| 378 | 20240228 | 130000 | 13654921800 | 190200 | 190300 | 190400 | 190100 | 557 |
| 379 | 20240228 | 125900 | 13548908500 | 190400 | 190200 | 190400 | 190000 | 1859 |
| 380 | 20240228 | 125800 | 13195380800 | 190300 | 189900 | 190300 | 189800 | 862 |
| 381 | 20240228 | 125700 | 13031577600 | 189900 | 189300 | 190000 | 189200 | 1288 |
| 382 | 20240228 | 125600 | 12787427700 | 189300 | 189300 | 189300 | 189200 | 96 |
| 383 | 20240228 | 125500 | 12769259300 | 189200 | 189200 | 189300 | 189200 | 134 |
| 384 | 20240228 | 125400 | 12743894500 | 189300 | 189100 | 189300 | 189100 | 177 |
| 385 | 20240228 | 125300 | 12710405000 | 189200 | 189200 | 189300 | 189100 | 448 |
| 386 | 20240228 | 125200 | 12625651500 | 189000 | 189200 | 189300 | 189000 | 343 |
| 387 | 20240228 | 125100 | 12560773700 | 189100 | 189400 | 189400 | 189100 | 632 |
| 388 | 20240228 | 125000 | 12441111600 | 189500 | 189400 | 189500 | 189300 | 573 |
| 389 | 20240228 | 124900 | 12332580200 | 189300 | 189200 | 189400 | 189100 | 226 |
| 390 | 20240228 | 124800 | 12289789900 | 189300 | 188500 | 189300 | 188500 | 1753 |
| 391 | 20240228 | 124700 | 11958588000 | 188600 | 188700 | 188800 | 188600 | 289 |
| 392 | 20240228 | 124600 | 11904065500 | 188600 | 188400 | 188700 | 188300 | 275 |
| 393 | 20240228 | 124500 | 11852221000 | 188500 | 188600 | 188600 | 188200 | 387 |
| 394 | 20240228 | 124400 | 11779271400 | 188600 | 188500 | 188700 | 188500 | 168 |
| 395 | 20240228 | 124300 | 11747585000 | 188700 | 188400 | 188700 | 188200 | 233 |
| 396 | 20240228 | 124200 | 11703662100 | 188100 | 188400 | 188600 | 188100 | 509 |
| 397 | 20240228 | 124100 | 11607779500 | 188400 | 188400 | 188400 | 188200 | 235 |
| 398 | 20240228 | 124000 | 11563522300 | 188500 | 188200 | 188500 | 188100 | 282 |
| 399 | 20240228 | 123900 | 11510428000 | 188200 | 188100 | 188200 | 188100 | 126 |
| 400 | 20240228 | 123800 | 11486718400 | 188200 | 188200 | 188300 | 188100 | 110 |
| 401 | 20240228 | 123700 | 11466020800 | 188300 | 188000 | 188300 | 188000 | 126 |
| 402 | 20240228 | 123600 | 11442314900 | 188100 | 188400 | 188400 | 188100 | 225 |
| 403 | 20240228 | 123500 | 11399960500 | 188400 | 188300 | 188500 | 188200 | 273 |
| 404 | 20240228 | 123400 | 11348517700 | 188300 | 188200 | 188300 | 188100 | 272 |
| 405 | 20240228 | 123300 | 11297304200 | 188100 | 187900 | 188200 | 187900 | 323 |
| 406 | 20240228 | 123200 | 11236557800 | 187900 | 187800 | 187900 | 187600 | 220 |
| 407 | 20240228 | 123100 | 11195244900 | 187800 | 187900 | 188100 | 187800 | 1217 |
| 408 | 20240228 | 123000 | 10966483400 | 187800 | 187500 | 187800 | 187500 | 325 |
| 409 | 20240228 | 122900 | 10905500700 | 187500 | 187400 | 187500 | 187400 | 59 |
| 410 | 20240228 | 122800 | 10894441800 | 187500 | 187600 | 187600 | 187400 | 87 |
| 411 | 20240228 | 122700 | 10878131100 | 187500 | 187700 | 187700 | 187400 | 193 |
| 412 | 20240228 | 122600 | 10841929600 | 187600 | 187300 | 187700 | 186900 | 383 |
| 413 | 20240228 | 122500 | 10770183400 | 187300 | 187300 | 187500 | 187000 | 209 |
| 414 | 20240228 | 122400 | 10731050100 | 187400 | 187000 | 187500 | 186800 | 358 |
| 415 | 20240228 | 122300 | 10664036500 | 187000 | 187000 | 187000 | 186900 | 87 |
| 416 | 20240228 | 122200 | 10647771000 | 187000 | 186600 | 187000 | 186600 | 258 |
| 417 | 20240228 | 122100 | 10599552900 | 186600 | 186700 | 186700 | 186500 | 81 |
| 418 | 20240228 | 122000 | 10584435700 | 186700 | 186800 | 186900 | 186700 | 74 |
| 419 | 20240228 | 121900 | 10570615900 | 186700 | 186900 | 186900 | 186700 | 108 |
| 420 | 20240228 | 121800 | 10550442500 | 186900 | 186700 | 186900 | 186500 | 166 |
| 421 | 20240228 | 121700 | 10519448000 | 186600 | 186300 | 186700 | 186300 | 675 |
| 422 | 20240228 | 121600 | 10393522600 | 186300 | 186200 | 186300 | 186200 | 187 |
| 423 | 20240228 | 121500 | 10358685700 | 186300 | 186400 | 186500 | 186200 | 124 |
| 424 | 20240228 | 121400 | 10335579500 | 186500 | 186500 | 186500 | 186300 | 188 |
| 425 | 20240228 | 121300 | 10300535400 | 186400 | 186500 | 186600 | 186400 | 66 |
| 426 | 20240228 | 121200 | 10288225200 | 186500 | 186600 | 186700 | 186500 | 419 |
| 427 | 20240228 | 121100 | 10210045500 | 186600 | 186700 | 186700 | 186600 | 64 |
| 428 | 20240228 | 121000 | 10198100300 | 186700 | 186600 | 186700 | 186600 | 51 |
| 429 | 20240228 | 120900 | 10188580000 | 186600 | 186900 | 187000 | 186600 | 200 |
| 430 | 20240228 | 120800 | 10151228600 | 187000 | 186900 | 187100 | 186900 | 390 |
| 431 | 20240228 | 120700 | 10078306200 | 186900 | 186800 | 186900 | 186800 | 37 |
| 432 | 20240228 | 120600 | 10071391900 | 186800 | 186600 | 186900 | 186600 | 133 |
| 433 | 20240228 | 120500 | 10046541500 | 186800 | 186600 | 186800 | 186500 | 445 |
| 434 | 20240228 | 120400 | 9963474700 | 186600 | 186800 | 186800 | 186500 | 116 |
| 435 | 20240228 | 120300 | 9941825800 | 186900 | 186800 | 186900 | 186800 | 65 |
| 436 | 20240228 | 120200 | 9929678800 | 186900 | 186700 | 186900 | 186700 | 110 |
| 437 | 20240228 | 120100 | 9909125900 | 186800 | 186400 | 186900 | 186400 | 1401 |
| 438 | 20240228 | 120000 | 9647662300 | 186400 | 186400 | 186400 | 186300 | 56 |
| 439 | 20240228 | 115900 | 9637225300 | 186300 | 186300 | 186400 | 186200 | 139 |
| 440 | 20240228 | 115800 | 9611326400 | 186300 | 186200 | 186300 | 186000 | 242 |
| 441 | 20240228 | 115700 | 9566271600 | 186000 | 186100 | 186300 | 186000 | 131 |
| 442 | 20240228 | 115600 | 9541888700 | 186100 | 186200 | 186300 | 186000 | 83 |
| 443 | 20240228 | 115500 | 9526438900 | 186200 | 186200 | 186300 | 186000 | 177 |
| 444 | 20240228 | 115400 | 9493484000 | 186300 | 186200 | 186300 | 186200 | 156 |
| 445 | 20240228 | 115300 | 9464427900 | 186200 | 186100 | 186300 | 186000 | 347 |
| 446 | 20240228 | 115200 | 9399831200 | 186000 | 185900 | 186100 | 185900 | 109 |
| 447 | 20240228 | 115100 | 9379555700 | 185900 | 186000 | 186100 | 185900 | 250 |
| 448 | 20240228 | 115000 | 9333056600 | 186100 | 186100 | 186200 | 185800 | 193 |
| 449 | 20240228 | 114900 | 9297148300 | 186200 | 186100 | 186200 | 186100 | 56 |
| 450 | 20240228 | 114800 | 9286722600 | 186100 | 185900 | 186200 | 185900 | 350 |
| 451 | 20240228 | 114700 | 9221627200 | 185800 | 185900 | 185900 | 185800 | 82 |
| 452 | 20240228 | 114600 | 9206387800 | 185800 | 185900 | 185900 | 185800 | 39 |
| 453 | 20240228 | 114500 | 9199139600 | 185900 | 185800 | 185900 | 185700 | 456 |
| 454 | 20240228 | 114400 | 9114422600 | 185800 | 185800 | 185900 | 185800 | 75 |
| 455 | 20240228 | 114300 | 9100485000 | 185900 | 185800 | 185900 | 185800 | 54 |
| 456 | 20240228 | 114200 | 9090449200 | 185800 | 185800 | 185900 | 185800 | 53 |
| 457 | 20240228 | 114100 | 9080598600 | 185900 | 185900 | 185900 | 185800 | 55 |
| 458 | 20240228 | 114000 | 9070377200 | 185900 | 185900 | 185900 | 185800 | 43 |
| 459 | 20240228 | 113900 | 9062384700 | 185800 | 185800 | 185900 | 185800 | 74 |
| 460 | 20240228 | 113800 | 9048631200 | 185900 | 185900 | 185900 | 185800 | 84 |
| 461 | 20240228 | 113700 | 9033018800 | 185900 | 185700 | 185900 | 185600 | 93 |
| 462 | 20240228 | 113600 | 9015745000 | 185600 | 185600 | 185700 | 185600 | 98 |
| 463 | 20240228 | 113500 | 8997553600 | 185700 | 185700 | 185800 | 185700 | 90 |
| 464 | 20240228 | 113400 | 8980837600 | 185800 | 185700 | 185800 | 185700 | 38 |
| 465 | 20240228 | 113300 | 8973779000 | 185700 | 185800 | 185800 | 185600 | 79 |
| 466 | 20240228 | 113200 | 8959107500 | 185800 | 185600 | 185900 | 185600 | 85 |
| 467 | 20240228 | 113100 | 8943318700 | 185700 | 185700 | 185700 | 185600 | 42 |
| 468 | 20240228 | 113000 | 8935520600 | 185700 | 185600 | 185700 | 185600 | 65 |
| 469 | 20240228 | 112900 | 8923454400 | 185600 | 185700 | 185700 | 185600 | 54 |
| 470 | 20240228 | 112800 | 8913429800 | 185600 | 185900 | 185900 | 185600 | 95 |
| 471 | 20240228 | 112700 | 8895781300 | 185900 | 185700 | 186000 | 185600 | 151 |
| 472 | 20240228 | 112600 | 8867733000 | 185700 | 185800 | 185900 | 185700 | 145 |
| 473 | 20240228 | 112500 | 8840794100 | 185800 | 185900 | 186000 | 185800 | 91 |
| 474 | 20240228 | 112400 | 8823874600 | 185900 | 185900 | 186000 | 185900 | 46 |
| 475 | 20240228 | 112300 | 8815321900 | 185800 | 186000 | 186100 | 185800 | 95 |
| 476 | 20240228 | 112200 | 8797655700 | 186000 | 185900 | 186000 | 185800 | 560 |
| 477 | 20240228 | 112100 | 8693531800 | 185900 | 185800 | 185900 | 185800 | 202 |
| 478 | 20240228 | 112000 | 8655983000 | 185900 | 185900 | 185900 | 185800 | 209 |
| 479 | 20240228 | 111900 | 8617140100 | 185800 | 185900 | 185900 | 185800 | 55 |
| 480 | 20240228 | 111800 | 8606917400 | 185900 | 185700 | 185900 | 185600 | 98 |
| 481 | 20240228 | 111700 | 8588709200 | 185700 | 185300 | 185800 | 185300 | 479 |
| 482 | 20240228 | 111600 | 8499835600 | 185400 | 185300 | 185400 | 185200 | 193 |
| 483 | 20240228 | 111500 | 8464068400 | 185300 | 185200 | 185300 | 185100 | 213 |
| 484 | 20240228 | 111400 | 8424619400 | 185200 | 185200 | 185300 | 185200 | 52 |
| 485 | 20240228 | 111300 | 8414987400 | 185200 | 185100 | 185200 | 185000 | 296 |
| 486 | 20240228 | 111200 | 8360203000 | 185200 | 185100 | 185200 | 185100 | 116 |
| 487 | 20240228 | 111100 | 8338729600 | 185100 | 185200 | 185300 | 185100 | 87 |
| 488 | 20240228 | 111000 | 8322618600 | 185300 | 185200 | 185300 | 185200 | 42 |
| 489 | 20240228 | 110900 | 8314837800 | 185200 | 185200 | 185300 | 185200 | 98 |
| 490 | 20240228 | 110800 | 8296685700 | 185200 | 185200 | 185300 | 185200 | 51 |
| 491 | 20240228 | 110700 | 8287238600 | 185300 | 185100 | 185300 | 185100 | 196 |
| 492 | 20240228 | 110600 | 8250952200 | 185100 | 185300 | 185300 | 185000 | 63 |
| 493 | 20240228 | 110500 | 8239292000 | 185200 | 185300 | 185300 | 185200 | 66 |
| 494 | 20240228 | 110400 | 8227066500 | 185300 | 185200 | 185300 | 185200 | 56 |
| 495 | 20240228 | 110300 | 8216689800 | 185300 | 185300 | 185400 | 185000 | 215 |
| 496 | 20240228 | 110200 | 8176870200 | 185400 | 185300 | 185400 | 185300 | 32 |
| 497 | 20240228 | 110100 | 8170938700 | 185300 | 185400 | 185500 | 185300 | 104 |
| 498 | 20240228 | 110000 | 8151657800 | 185400 | 185400 | 185500 | 185300 | 252 |
| 499 | 20240228 | 105900 | 8104937300 | 185400 | 185300 | 185400 | 185300 | 45 |
| 500 | 20240228 | 105800 | 8096595100 | 185400 | 185300 | 185400 | 185300 | 169 |
| 501 | 20240228 | 105700 | 8065264500 | 185300 | 185300 | 185400 | 185200 | 134 |
| 502 | 20240228 | 105600 | 8040427900 | 185400 | 185300 | 185400 | 185300 | 66 |
| 503 | 20240228 | 105500 | 8028195400 | 185300 | 185100 | 185300 | 185000 | 121 |
| 504 | 20240228 | 105400 | 8005781800 | 185000 | 185100 | 185200 | 185000 | 75 |
| 505 | 20240228 | 105300 | 7991898900 | 185200 | 184800 | 185300 | 184800 | 184 |
| 506 | 20240228 | 105200 | 7957836800 | 184800 | 184800 | 184900 | 184700 | 40 |
| 507 | 20240228 | 105100 | 7950442900 | 184700 | 184700 | 184800 | 184700 | 207 |
| 508 | 20240228 | 105000 | 7912194600 | 184800 | 184800 | 184800 | 184700 | 52 |
| 509 | 20240228 | 104900 | 7902585100 | 184700 | 184700 | 184800 | 184700 | 67 |
| 510 | 20240228 | 104800 | 7890207600 | 184800 | 184700 | 184800 | 184700 | 84 |
| 511 | 20240228 | 104700 | 7874692600 | 184800 | 184700 | 184900 | 184700 | 185 |
| 512 | 20240228 | 104600 | 7840517900 | 184600 | 185000 | 185000 | 184600 | 466 |
| 513 | 20240228 | 104500 | 7754363200 | 185000 | 184800 | 185100 | 184800 | 426 |
| 514 | 20240228 | 104400 | 7675566000 | 184800 | 184700 | 184900 | 184700 | 108 |
| 515 | 20240228 | 104300 | 7655610400 | 184700 | 184900 | 184900 | 184600 | 191 |
| 516 | 20240228 | 104200 | 7620332000 | 184700 | 184900 | 185000 | 184700 | 217 |
| 517 | 20240228 | 104100 | 7580209200 | 185000 | 184800 | 185000 | 184700 | 356 |
| 518 | 20240228 | 104000 | 7514419400 | 184700 | 184600 | 184900 | 184600 | 172 |
| 519 | 20240228 | 103900 | 7482645600 | 184600 | 184600 | 184700 | 184600 | 75 |
| 520 | 20240228 | 103800 | 7468799200 | 184700 | 184500 | 184700 | 184400 | 440 |
| 521 | 20240228 | 103700 | 7387613900 | 184600 | 184600 | 184600 | 184500 | 37 |
| 522 | 20240228 | 103600 | 7380785200 | 184500 | 184700 | 184700 | 184500 | 134 |
| 523 | 20240228 | 103500 | 7356052200 | 184700 | 184600 | 184900 | 184500 | 262 |
| 524 | 20240228 | 103400 | 7307651900 | 184600 | 184600 | 184600 | 184500 | 290 |
| 525 | 20240228 | 103300 | 7254119600 | 184500 | 184800 | 184800 | 184500 | 458 |
| 526 | 20240228 | 103200 | 7169554100 | 184900 | 184900 | 185000 | 184800 | 38 |
| 527 | 20240228 | 103100 | 7162527900 | 184800 | 184800 | 184900 | 184800 | 140 |
| 528 | 20240228 | 103000 | 7136654700 | 184700 | 184900 | 185000 | 184700 | 123 |
| 529 | 20240228 | 102900 | 7113923800 | 184900 | 184900 | 184900 | 184900 | 109 |
| 530 | 20240228 | 102800 | 7093769700 | 185000 | 185100 | 185100 | 184900 | 96 |
| 531 | 20240228 | 102700 | 7076010700 | 185100 | 185200 | 185400 | 184900 | 193 |
| 532 | 20240228 | 102600 | 7040293900 | 185400 | 185200 | 185400 | 185200 | 109 |
| 533 | 20240228 | 102500 | 7020093700 | 185300 | 184900 | 185300 | 184900 | 111 |
| 534 | 20240228 | 102400 | 6999535500 | 184900 | 184800 | 185400 | 184800 | 1064 |
| 535 | 20240228 | 102300 | 6802714500 | 184900 | 185000 | 185000 | 184900 | 94 |
| 536 | 20240228 | 102200 | 6785331300 | 184900 | 185200 | 185300 | 184900 | 357 |
| 537 | 20240228 | 102100 | 6719272300 | 185300 | 185000 | 185400 | 185000 | 451 |
| 538 | 20240228 | 102000 | 6635799600 | 185100 | 185100 | 185100 | 184800 | 200 |
| 539 | 20240228 | 101900 | 6598783600 | 185300 | 185600 | 185600 | 184700 | 387 |
| 540 | 20240228 | 101800 | 6527105600 | 185600 | 185600 | 185600 | 185200 | 445 |
| 541 | 20240228 | 101700 | 6444571600 | 185500 | 185500 | 185600 | 185500 | 35 |
| 542 | 20240228 | 101600 | 6438077300 | 185500 | 185500 | 185600 | 185500 | 257 |
| 543 | 20240228 | 101500 | 6390400500 | 185400 | 185300 | 185500 | 185300 | 230 |
| 544 | 20240228 | 101400 | 6347767400 | 185400 | 184900 | 185400 | 184900 | 320 |
| 545 | 20240228 | 101300 | 6288527800 | 184700 | 184700 | 184700 | 184600 | 304 |
| 546 | 20240228 | 101200 | 6232379800 | 184700 | 184900 | 185000 | 184700 | 420 |
| 547 | 20240228 | 101100 | 6154736400 | 184900 | 184800 | 185000 | 184800 | 255 |
| 548 | 20240228 | 101000 | 6107585200 | 184900 | 184700 | 185000 | 184700 | 528 |
| 549 | 20240228 | 100900 | 6009971900 | 184900 | 184800 | 184900 | 184700 | 242 |
| 550 | 20240228 | 100800 | 5965246200 | 184800 | 184800 | 184900 | 184800 | 197 |
| 551 | 20240228 | 100700 | 5928823300 | 184900 | 184900 | 184900 | 184800 | 46 |
| 552 | 20240228 | 100600 | 5920318800 | 184800 | 184800 | 184900 | 184800 | 49 |
| 553 | 20240228 | 100500 | 5911263000 | 184800 | 184700 | 184800 | 184600 | 330 |
| 554 | 20240228 | 100400 | 5850299700 | 184700 | 184600 | 184700 | 184600 | 91 |
| 555 | 20240228 | 100300 | 5833494200 | 184600 | 184600 | 184600 | 184600 | 12 |
| 556 | 20240228 | 100200 | 5831279000 | 184600 | 184600 | 184700 | 184500 | 141 |
| 557 | 20240228 | 100100 | 5805251100 | 184600 | 184600 | 184700 | 184600 | 109 |
| 558 | 20240228 | 100000 | 5785129600 | 184600 | 184700 | 184900 | 184600 | 125 |
| 559 | 20240228 | 095900 | 5762036900 | 184700 | 184900 | 184900 | 184700 | 37 |
| 560 | 20240228 | 095800 | 5755197600 | 184800 | 184600 | 184900 | 184600 | 138 |
| 561 | 20240228 | 095700 | 5729706200 | 184500 | 184600 | 184600 | 184500 | 63 |
| 562 | 20240228 | 095600 | 5718082500 | 184800 | 184500 | 184800 | 184400 | 126 |
| 563 | 20240228 | 095500 | 5694828800 | 184600 | 184400 | 184600 | 184300 | 94 |
| 564 | 20240228 | 095400 | 5677484100 | 184300 | 184400 | 184700 | 184300 | 113 |
| 565 | 20240228 | 095300 | 5656647400 | 184300 | 184600 | 184900 | 184100 | 976 |
| 566 | 20240228 | 095200 | 5476571300 | 184600 | 184300 | 184600 | 184100 | 613 |
| 567 | 20240228 | 095100 | 5363629700 | 184400 | 184400 | 184400 | 184300 | 69 |
| 568 | 20240228 | 095000 | 5350912100 | 184300 | 184400 | 184700 | 184200 | 449 |
| 569 | 20240228 | 094900 | 5268144100 | 184300 | 184900 | 184900 | 184300 | 251 |
| 570 | 20240228 | 094800 | 5221832000 | 184800 | 184900 | 184900 | 184800 | 169 |
| 571 | 20240228 | 094700 | 5190588800 | 185000 | 184700 | 185000 | 184600 | 450 |
| 572 | 20240228 | 094600 | 5107465200 | 184800 | 184700 | 184900 | 184700 | 397 |
| 573 | 20240228 | 094500 | 5034104800 | 184700 | 184900 | 185000 | 184500 | 654 |
| 574 | 20240228 | 094400 | 4913274700 | 185000 | 184600 | 185000 | 184600 | 314 |
| 575 | 20240228 | 094300 | 4855246800 | 184600 | 184700 | 185000 | 184500 | 592 |
| 576 | 20240228 | 094200 | 4745836200 | 184700 | 184500 | 184700 | 184500 | 159 |
| 577 | 20240228 | 094100 | 4716483500 | 184500 | 184300 | 184700 | 184300 | 241 |
| 578 | 20240228 | 094000 | 4672025200 | 184300 | 184800 | 184800 | 184300 | 290 |
| 579 | 20240228 | 093900 | 4618511500 | 184900 | 184800 | 184900 | 184500 | 219 |
| 580 | 20240228 | 093800 | 4578072600 | 184900 | 184900 | 185300 | 184800 | 364 |
| 581 | 20240228 | 093700 | 4510724800 | 184900 | 185300 | 185300 | 184800 | 631 |
| 582 | 20240228 | 093600 | 4393946100 | 185400 | 185400 | 185500 | 185300 | 192 |
| 583 | 20240228 | 093500 | 4358340300 | 185400 | 185200 | 185400 | 185100 | 381 |
| 584 | 20240228 | 093400 | 4287758700 | 185200 | 185100 | 185300 | 185100 | 91 |
| 585 | 20240228 | 093300 | 4270903300 | 185100 | 185300 | 185300 | 184900 | 794 |
| 586 | 20240228 | 093200 | 4123891600 | 185300 | 185400 | 185800 | 185200 | 624 |
| 587 | 20240228 | 093100 | 4008130700 | 185500 | 186000 | 186300 | 185500 | 948 |
| 588 | 20240228 | 093000 | 3831828600 | 185900 | 185700 | 185900 | 185600 | 549 |
| 589 | 20240228 | 092900 | 3729839400 | 185600 | 185500 | 185700 | 185400 | 311 |
| 590 | 20240228 | 092800 | 3672128700 | 185500 | 184800 | 185500 | 184700 | 485 |
| 591 | 20240228 | 092700 | 3582377000 | 184800 | 184500 | 184800 | 184500 | 77 |
| 592 | 20240228 | 092600 | 3568149500 | 184500 | 184200 | 184900 | 184200 | 287 |
| 593 | 20240228 | 092500 | 3515167600 | 184200 | 184500 | 184500 | 184100 | 433 |
| 594 | 20240228 | 092400 | 3435364700 | 184500 | 184900 | 184900 | 184500 | 297 |
| 595 | 20240228 | 092300 | 3380500700 | 184800 | 184200 | 184800 | 184200 | 1469 |
| 596 | 20240228 | 092200 | 3109307600 | 184200 | 184100 | 184300 | 184100 | 166 |
| 597 | 20240228 | 092100 | 3078732200 | 184000 | 184300 | 184400 | 184000 | 444 |
| 598 | 20240228 | 092000 | 2996964000 | 184400 | 184100 | 184400 | 184100 | 390 |
| 599 | 20240228 | 091900 | 2925081200 | 184100 | 184300 | 184400 | 183800 | 302 |
| 600 | 20240228 | 091800 | 2869457700 | 183900 | 183600 | 184400 | 183600 | 888 |
| 601 | 20240228 | 091700 | 2706160700 | 183700 | 183900 | 183900 | 183600 | 582 |
| 602 | 20240228 | 091600 | 2599231200 | 183900 | 183700 | 184000 | 183700 | 1560 |
| 603 | 20240228 | 091500 | 2312363400 | 183900 | 183800 | 183900 | 183700 | 1232 |
| 604 | 20240228 | 091400 | 2085935600 | 183900 | 184400 | 184400 | 183800 | 2231 |
| 605 | 20240228 | 091300 | 1675260400 | 184400 | 184500 | 184600 | 184400 | 355 |
| 606 | 20240228 | 091200 | 1609767400 | 184700 | 184600 | 184700 | 184500 | 512 |
| 607 | 20240228 | 091100 | 1515235000 | 184600 | 184400 | 184700 | 184300 | 262 |
| 608 | 20240228 | 091000 | 1466909800 | 184400 | 184900 | 185400 | 184300 | 958 |
| 609 | 20240228 | 090900 | 1289748600 | 184800 | 184600 | 184800 | 184200 | 179 |
| 610 | 20240228 | 090800 | 1256718000 | 184600 | 184500 | 184900 | 184500 | 773 |
| 611 | 20240228 | 090700 | 1113971600 | 184000 | 184100 | 184400 | 184000 | 1035 |
| 612 | 20240228 | 090600 | 923369800 | 184100 | 184700 | 184800 | 184100 | 862 |
| 613 | 20240228 | 090500 | 764473100 | 184700 | 184800 | 184800 | 184400 | 453 |
| 614 | 20240228 | 090400 | 680875900 | 184900 | 184200 | 184900 | 184100 | 454 |
| 615 | 20240228 | 090300 | 597202900 | 184200 | 184300 | 184400 | 184100 | 230 |
| 616 | 20240228 | 090200 | 554837000 | 184500 | 185100 | 185500 | 184100 | 953 |
| 617 | 20240228 | 090100 | 378859000 | 185100 | 185200 | 185900 | 185100 | 923 |
| 618 | 20240228 | 090000 | 207756100 | 185700 | 185500 | 186400 | 185200 | 1026 |