36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 3 | 20240304 | 191500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 4 | 20240304 | 191400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 5 | 20240304 | 191300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 6 | 20240304 | 191200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 7 | 20240304 | 191100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 8 | 20240304 | 191000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 9 | 20240304 | 190900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 10 | 20240304 | 190800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 11 | 20240304 | 190700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 12 | 20240304 | 190600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 13 | 20240304 | 190500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 14 | 20240304 | 190400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 15 | 20240304 | 190300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 16 | 20240304 | 190200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 17 | 20240304 | 190100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 18 | 20240304 | 190000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 19 | 20240304 | 185900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 20 | 20240304 | 185800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 21 | 20240304 | 185700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 22 | 20240304 | 185600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 23 | 20240304 | 185500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 24 | 20240304 | 185400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 25 | 20240304 | 185300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 26 | 20240304 | 185200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 27 | 20240304 | 185100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 28 | 20240304 | 185000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 29 | 20240304 | 184900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 30 | 20240304 | 184800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 31 | 20240304 | 184700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 32 | 20240304 | 184600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 33 | 20240304 | 184500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 34 | 20240304 | 184400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 35 | 20240304 | 184300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 36 | 20240304 | 184200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 37 | 20240304 | 184100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 38 | 20240304 | 184000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 39 | 20240304 | 183900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 40 | 20240304 | 183800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 41 | 20240304 | 183700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 42 | 20240304 | 183600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 43 | 20240304 | 183500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 44 | 20240304 | 183400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 45 | 20240304 | 183300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 46 | 20240304 | 183200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 47 | 20240304 | 183100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 48 | 20240304 | 183000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 49 | 20240304 | 182900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 50 | 20240304 | 182800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 51 | 20240304 | 182700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 52 | 20240304 | 182600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 53 | 20240304 | 182500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 54 | 20240304 | 182400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 55 | 20240304 | 182300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 56 | 20240304 | 182200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 57 | 20240304 | 182100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 58 | 20240304 | 182000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 59 | 20240304 | 181900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 60 | 20240304 | 181800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 61 | 20240304 | 181700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 62 | 20240304 | 181600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 63 | 20240304 | 181500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 64 | 20240304 | 181400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 65 | 20240304 | 181300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 66 | 20240304 | 181200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 67 | 20240304 | 181100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 68 | 20240304 | 181000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 69 | 20240304 | 180900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 70 | 20240304 | 180800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 71 | 20240304 | 180700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 72 | 20240304 | 180600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 73 | 20240304 | 180500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 74 | 20240304 | 180400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 75 | 20240304 | 180300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 76 | 20240304 | 180200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 77 | 20240304 | 180100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 78 | 20240304 | 180000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 79 | 20240304 | 175900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 80 | 20240304 | 175800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 81 | 20240304 | 175700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 82 | 20240304 | 175600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 83 | 20240304 | 175500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 84 | 20240304 | 175400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 85 | 20240304 | 175300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 86 | 20240304 | 175200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 87 | 20240304 | 175100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 88 | 20240304 | 175000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 89 | 20240304 | 174900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 90 | 20240304 | 174800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 91 | 20240304 | 174700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 92 | 20240304 | 174600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 93 | 20240304 | 174500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 94 | 20240304 | 174400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 95 | 20240304 | 174300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 96 | 20240304 | 174200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 97 | 20240304 | 174100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 98 | 20240304 | 174000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 99 | 20240304 | 173900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 100 | 20240304 | 173800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 101 | 20240304 | 173700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 102 | 20240304 | 173600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 103 | 20240304 | 173500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 104 | 20240304 | 173400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 105 | 20240304 | 173300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 106 | 20240304 | 173200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 107 | 20240304 | 173100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 108 | 20240304 | 173000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 109 | 20240304 | 172900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 110 | 20240304 | 172800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 111 | 20240304 | 172700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 112 | 20240304 | 172600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 113 | 20240304 | 172500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 114 | 20240304 | 172400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 115 | 20240304 | 172300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 116 | 20240304 | 172200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 117 | 20240304 | 172100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 118 | 20240304 | 172000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 119 | 20240304 | 171900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 120 | 20240304 | 171800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 121 | 20240304 | 171700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 122 | 20240304 | 171600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 123 | 20240304 | 171500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 124 | 20240304 | 171400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 125 | 20240304 | 171300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 126 | 20240304 | 171200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 127 | 20240304 | 171100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 128 | 20240304 | 171000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 129 | 20240304 | 170900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 130 | 20240304 | 170800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 131 | 20240304 | 170700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 132 | 20240304 | 170600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 133 | 20240304 | 170500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 134 | 20240304 | 170400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 135 | 20240304 | 170300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 136 | 20240304 | 170200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 137 | 20240304 | 170100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 138 | 20240304 | 170000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 139 | 20240304 | 165900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 140 | 20240304 | 165800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 141 | 20240304 | 165700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 142 | 20240304 | 165600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 143 | 20240304 | 165500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 144 | 20240304 | 165400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 145 | 20240304 | 165300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 146 | 20240304 | 165200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 147 | 20240304 | 165100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 148 | 20240304 | 165000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 149 | 20240304 | 164900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 150 | 20240304 | 164800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 151 | 20240304 | 164700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 152 | 20240304 | 164600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 153 | 20240304 | 164500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 154 | 20240304 | 164400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 155 | 20240304 | 164300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 156 | 20240304 | 164200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 157 | 20240304 | 164100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 158 | 20240304 | 164000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 159 | 20240304 | 163900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 160 | 20240304 | 163800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 161 | 20240304 | 163700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 162 | 20240304 | 163600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 163 | 20240304 | 163500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 164 | 20240304 | 163400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 165 | 20240304 | 163300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 166 | 20240304 | 163200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 167 | 20240304 | 163100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 168 | 20240304 | 163000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 169 | 20240304 | 162900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 170 | 20240304 | 162800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 171 | 20240304 | 162700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 172 | 20240304 | 162600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 173 | 20240304 | 162500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 174 | 20240304 | 162400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 175 | 20240304 | 162300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 176 | 20240304 | 162200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 177 | 20240304 | 162100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 178 | 20240304 | 162000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 179 | 20240304 | 161900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 180 | 20240304 | 161800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 181 | 20240304 | 161700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 182 | 20240304 | 161600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 183 | 20240304 | 161500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 184 | 20240304 | 161400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20240304 | 161300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20240304 | 161200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20240304 | 161100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20240304 | 161000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20240304 | 160900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20240304 | 160800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20240304 | 160700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20240304 | 160600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20240304 | 160500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20240304 | 160400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 195 | 20240304 | 160300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 196 | 20240304 | 160200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 197 | 20240304 | 160100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 198 | 20240304 | 160000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 199 | 20240304 | 155900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 200 | 20240304 | 155800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 201 | 20240304 | 155700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 202 | 20240304 | 155600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 203 | 20240304 | 155500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 204 | 20240304 | 155400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 205 | 20240304 | 155300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 206 | 20240304 | 155200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 207 | 20240304 | 155100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 208 | 20240304 | 155000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 209 | 20240304 | 154900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 210 | 20240304 | 154800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 211 | 20240304 | 154700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 212 | 20240304 | 154600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 213 | 20240304 | 154500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 214 | 20240304 | 154400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 215 | 20240304 | 154300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 216 | 20240304 | 154200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 217 | 20240304 | 154100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 218 | 20240304 | 154000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 219 | 20240304 | 153900 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 220 | 20240304 | 153800 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 221 | 20240304 | 153700 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 222 | 20240304 | 153600 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 223 | 20240304 | 153500 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 224 | 20240304 | 153400 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 225 | 20240304 | 153300 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 226 | 20240304 | 153200 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 227 | 20240304 | 153100 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 0 |
| 228 | 20240304 | 153000 | 30996940900 | 193200 | 193200 | 193200 | 193200 | 9880 |
| 229 | 20240304 | 152900 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 230 | 20240304 | 152800 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 231 | 20240304 | 152700 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 232 | 20240304 | 152600 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 233 | 20240304 | 152500 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 234 | 20240304 | 152400 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 235 | 20240304 | 152300 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 236 | 20240304 | 152200 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 237 | 20240304 | 152100 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 238 | 20240304 | 152000 | 29088124900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 239 | 20240304 | 151900 | 29088124900 | 193400 | 193600 | 193600 | 192900 | 802 |
| 240 | 20240304 | 151800 | 28933082400 | 193600 | 193200 | 193600 | 193100 | 801 |
| 241 | 20240304 | 151700 | 28778218300 | 193100 | 193000 | 193200 | 193000 | 279 |
| 242 | 20240304 | 151600 | 28724333700 | 193000 | 192900 | 193000 | 192900 | 606 |
| 243 | 20240304 | 151500 | 28607390000 | 193000 | 192800 | 193000 | 192800 | 264 |
| 244 | 20240304 | 151400 | 28556454400 | 192800 | 192700 | 192800 | 192700 | 418 |
| 245 | 20240304 | 151300 | 28475870700 | 192800 | 192800 | 193100 | 192800 | 863 |
| 246 | 20240304 | 151200 | 28309391900 | 192900 | 193100 | 193100 | 192900 | 336 |
| 247 | 20240304 | 151100 | 28244564400 | 193000 | 192900 | 193200 | 192900 | 550 |
| 248 | 20240304 | 151000 | 28138377800 | 192900 | 193200 | 193200 | 192800 | 488 |
| 249 | 20240304 | 150900 | 28044156400 | 193100 | 193300 | 193400 | 193100 | 456 |
| 250 | 20240304 | 150800 | 27956022400 | 193300 | 193500 | 193500 | 193000 | 624 |
| 251 | 20240304 | 150700 | 27835365400 | 193500 | 193700 | 193700 | 193400 | 443 |
| 252 | 20240304 | 150600 | 27749636800 | 193700 | 193800 | 193800 | 193400 | 533 |
| 253 | 20240304 | 150500 | 27646440300 | 193700 | 193600 | 193900 | 193600 | 624 |
| 254 | 20240304 | 150400 | 27525553400 | 193700 | 193500 | 193700 | 193500 | 571 |
| 255 | 20240304 | 150300 | 27415005700 | 193600 | 193700 | 193700 | 193300 | 744 |
| 256 | 20240304 | 150200 | 27271022800 | 193700 | 193400 | 193700 | 193400 | 969 |
| 257 | 20240304 | 150100 | 27083512700 | 193600 | 194000 | 194100 | 193100 | 2254 |
| 258 | 20240304 | 150000 | 26646554000 | 194000 | 193900 | 194000 | 193900 | 520 |
| 259 | 20240304 | 145900 | 26545683200 | 194000 | 193800 | 194000 | 193800 | 823 |
| 260 | 20240304 | 145800 | 26386063500 | 193900 | 193300 | 193900 | 193200 | 3455 |
| 261 | 20240304 | 145700 | 25717554600 | 193300 | 192800 | 193300 | 192700 | 2998 |
| 262 | 20240304 | 145600 | 25139252800 | 192700 | 192700 | 192800 | 192600 | 309 |
| 263 | 20240304 | 145500 | 25079696400 | 192700 | 192700 | 192800 | 192600 | 369 |
| 264 | 20240304 | 145400 | 25008571300 | 192700 | 192600 | 192800 | 192500 | 720 |
| 265 | 20240304 | 145300 | 24869843800 | 192700 | 192600 | 192700 | 192500 | 315 |
| 266 | 20240304 | 145200 | 24809166800 | 192600 | 192600 | 192700 | 192500 | 444 |
| 267 | 20240304 | 145100 | 24723648500 | 192700 | 192700 | 192700 | 192500 | 382 |
| 268 | 20240304 | 145000 | 24650049700 | 192700 | 192600 | 192700 | 192500 | 375 |
| 269 | 20240304 | 144900 | 24577798500 | 192700 | 192400 | 192700 | 192400 | 449 |
| 270 | 20240304 | 144800 | 24491329100 | 192500 | 192400 | 192600 | 192300 | 386 |
| 271 | 20240304 | 144700 | 24417047000 | 192400 | 192500 | 192600 | 192400 | 375 |
| 272 | 20240304 | 144600 | 24344863500 | 192400 | 192300 | 192600 | 192300 | 347 |
| 273 | 20240304 | 144500 | 24278094700 | 192400 | 192200 | 192400 | 192200 | 397 |
| 274 | 20240304 | 144400 | 24201743400 | 192200 | 192300 | 192500 | 192200 | 294 |
| 275 | 20240304 | 144300 | 24145196700 | 192300 | 192600 | 192700 | 192300 | 703 |
| 276 | 20240304 | 144200 | 24009941900 | 192600 | 192500 | 192600 | 192400 | 291 |
| 277 | 20240304 | 144100 | 23953919500 | 192400 | 192300 | 192600 | 192300 | 323 |
| 278 | 20240304 | 144000 | 23891746400 | 192400 | 192400 | 192500 | 192200 | 363 |
| 279 | 20240304 | 143900 | 23821942000 | 192400 | 192300 | 192500 | 192200 | 380 |
| 280 | 20240304 | 143800 | 23748837300 | 192300 | 192600 | 192600 | 192100 | 497 |
| 281 | 20240304 | 143700 | 23653244400 | 192600 | 192500 | 192600 | 192400 | 290 |
| 282 | 20240304 | 143600 | 23597411600 | 192600 | 192400 | 192600 | 192300 | 408 |
| 283 | 20240304 | 143500 | 23518873700 | 192400 | 192500 | 192600 | 192200 | 506 |
| 284 | 20240304 | 143400 | 23421511800 | 192500 | 192500 | 192500 | 192400 | 274 |
| 285 | 20240304 | 143300 | 23368775100 | 192500 | 192500 | 192500 | 192300 | 224 |
| 286 | 20240304 | 143200 | 23325665800 | 192400 | 192400 | 192500 | 192200 | 299 |
| 287 | 20240304 | 143100 | 23268135100 | 192500 | 192500 | 192500 | 192300 | 368 |
| 288 | 20240304 | 143000 | 23197320800 | 192500 | 192400 | 192500 | 192200 | 155 |
| 289 | 20240304 | 142900 | 23167506500 | 192300 | 192300 | 192500 | 192300 | 480 |
| 290 | 20240304 | 142800 | 23075178600 | 192400 | 192300 | 192700 | 192300 | 326 |
| 291 | 20240304 | 142700 | 23012444900 | 192400 | 192800 | 192800 | 192300 | 906 |
| 292 | 20240304 | 142600 | 22837928200 | 192800 | 192700 | 192800 | 192700 | 248 |
| 293 | 20240304 | 142500 | 22790117100 | 192700 | 192800 | 192800 | 192700 | 215 |
| 294 | 20240304 | 142400 | 22748668400 | 192700 | 192700 | 192800 | 192600 | 317 |
| 295 | 20240304 | 142300 | 22687564100 | 192600 | 192700 | 192700 | 192600 | 264 |
| 296 | 20240304 | 142200 | 22636695800 | 192700 | 192600 | 192700 | 192600 | 242 |
| 297 | 20240304 | 142100 | 22590069100 | 192600 | 192700 | 192700 | 192600 | 177 |
| 298 | 20240304 | 142000 | 22555964800 | 192700 | 192700 | 192800 | 192600 | 289 |
| 299 | 20240304 | 141900 | 22500277100 | 192700 | 192600 | 192700 | 192500 | 384 |
| 300 | 20240304 | 141800 | 22426314400 | 192600 | 192800 | 192800 | 192500 | 569 |
| 301 | 20240304 | 141700 | 22316693800 | 192800 | 192900 | 192900 | 192700 | 362 |
| 302 | 20240304 | 141600 | 22246898700 | 192900 | 192700 | 192900 | 192600 | 437 |
| 303 | 20240304 | 141500 | 22162667000 | 192700 | 192500 | 192700 | 192300 | 1087 |
| 304 | 20240304 | 141400 | 21953374900 | 192500 | 192300 | 192500 | 192300 | 344 |
| 305 | 20240304 | 141300 | 21887191400 | 192300 | 192400 | 192400 | 192300 | 185 |
| 306 | 20240304 | 141200 | 21851599400 | 192400 | 192300 | 192400 | 192300 | 250 |
| 307 | 20240304 | 141100 | 21803505900 | 192400 | 192400 | 192400 | 192200 | 175 |
| 308 | 20240304 | 141000 | 21769845100 | 192300 | 192400 | 192500 | 192200 | 221 |
| 309 | 20240304 | 140900 | 21727341600 | 192400 | 192500 | 192500 | 192200 | 466 |
| 310 | 20240304 | 140800 | 21637665000 | 192500 | 192400 | 192500 | 192300 | 193 |
| 311 | 20240304 | 140700 | 21600526800 | 192400 | 192200 | 192400 | 192200 | 200 |
| 312 | 20240304 | 140600 | 21562055900 | 192300 | 192100 | 192300 | 192100 | 190 |
| 313 | 20240304 | 140500 | 21525542200 | 192100 | 191800 | 192100 | 191700 | 295 |
| 314 | 20240304 | 140400 | 21468917100 | 191900 | 191700 | 192000 | 191600 | 511 |
| 315 | 20240304 | 140300 | 21370922000 | 191700 | 191600 | 191700 | 191600 | 164 |
| 316 | 20240304 | 140200 | 21339490300 | 191700 | 191600 | 191700 | 191600 | 133 |
| 317 | 20240304 | 140100 | 21313999900 | 191600 | 191600 | 191700 | 191500 | 400 |
| 318 | 20240304 | 140000 | 21237374400 | 191600 | 191900 | 192000 | 191500 | 517 |
| 319 | 20240304 | 135900 | 21138239900 | 191900 | 191900 | 191900 | 191800 | 128 |
| 320 | 20240304 | 135800 | 21113679500 | 191800 | 191800 | 191900 | 191800 | 113 |
| 321 | 20240304 | 135700 | 21091996800 | 191900 | 191900 | 192000 | 191800 | 217 |
| 322 | 20240304 | 135600 | 21050353500 | 191800 | 191900 | 192000 | 191800 | 194 |
| 323 | 20240304 | 135500 | 21013128300 | 192000 | 191800 | 192000 | 191800 | 140 |
| 324 | 20240304 | 135400 | 20986251600 | 192000 | 191700 | 192000 | 191700 | 171 |
| 325 | 20240304 | 135300 | 20953435000 | 191700 | 191400 | 191900 | 191400 | 983 |
| 326 | 20240304 | 135200 | 20765153300 | 191400 | 191400 | 191500 | 191400 | 168 |
| 327 | 20240304 | 135100 | 20732991000 | 191400 | 191400 | 191500 | 191400 | 60 |
| 328 | 20240304 | 135000 | 20721503100 | 191400 | 191400 | 191500 | 191400 | 246 |
| 329 | 20240304 | 134900 | 20674407600 | 191500 | 191500 | 191500 | 191400 | 127 |
| 330 | 20240304 | 134800 | 20650092800 | 191400 | 191400 | 191500 | 191400 | 121 |
| 331 | 20240304 | 134700 | 20626926400 | 191400 | 191500 | 191500 | 191400 | 108 |
| 332 | 20240304 | 134600 | 20606248800 | 191500 | 191400 | 191500 | 191400 | 278 |
| 333 | 20240304 | 134500 | 20553020300 | 191400 | 191500 | 191600 | 191400 | 201 |
| 334 | 20240304 | 134400 | 20514524800 | 191500 | 191500 | 191600 | 191500 | 123 |
| 335 | 20240304 | 134300 | 20490964800 | 191600 | 191500 | 191600 | 191500 | 116 |
| 336 | 20240304 | 134200 | 20468746600 | 191500 | 191500 | 191600 | 191500 | 216 |
| 337 | 20240304 | 134100 | 20427370800 | 191600 | 191500 | 191600 | 191500 | 122 |
| 338 | 20240304 | 134000 | 20404004300 | 191600 | 191500 | 192000 | 191400 | 491 |
| 339 | 20240304 | 133900 | 20309946700 | 191500 | 191400 | 191500 | 191400 | 155 |
| 340 | 20240304 | 133800 | 20280273600 | 191500 | 191500 | 191500 | 191300 | 601 |
| 341 | 20240304 | 133700 | 20165223900 | 191400 | 191400 | 191500 | 191400 | 106 |
| 342 | 20240304 | 133600 | 20144932900 | 191500 | 191500 | 191500 | 191300 | 463 |
| 343 | 20240304 | 133500 | 20056311000 | 191500 | 191500 | 191500 | 191400 | 143 |
| 344 | 20240304 | 133400 | 20028927500 | 191500 | 191400 | 191500 | 191300 | 248 |
| 345 | 20240304 | 133300 | 19981460900 | 191400 | 191300 | 191400 | 191200 | 261 |
| 346 | 20240304 | 133200 | 19931532800 | 191300 | 191500 | 191500 | 191300 | 186 |
| 347 | 20240304 | 133100 | 19895934700 | 191500 | 191400 | 191500 | 191400 | 159 |
| 348 | 20240304 | 133000 | 19865492000 | 191500 | 191700 | 191700 | 191400 | 139 |
| 349 | 20240304 | 132900 | 19838875900 | 191400 | 191700 | 191700 | 191400 | 241 |
| 350 | 20240304 | 132800 | 19792702500 | 191700 | 191500 | 191700 | 191400 | 219 |
| 351 | 20240304 | 132700 | 19750750700 | 191500 | 191400 | 191500 | 191400 | 95 |
| 352 | 20240304 | 132600 | 19732559500 | 191300 | 191600 | 191700 | 191300 | 169 |
| 353 | 20240304 | 132500 | 19700206000 | 191700 | 191500 | 191700 | 191500 | 140 |
| 354 | 20240304 | 132400 | 19673375200 | 191700 | 191800 | 191800 | 191300 | 353 |
| 355 | 20240304 | 132300 | 19605777200 | 191800 | 191800 | 191900 | 191700 | 131 |
| 356 | 20240304 | 132200 | 19580654300 | 191700 | 192000 | 192000 | 191300 | 474 |
| 357 | 20240304 | 132100 | 19489832000 | 192000 | 192600 | 192600 | 191700 | 574 |
| 358 | 20240304 | 132000 | 19379510300 | 192600 | 192400 | 192700 | 192400 | 681 |
| 359 | 20240304 | 131900 | 19248404500 | 192400 | 192400 | 192400 | 192300 | 353 |
| 360 | 20240304 | 131800 | 19180488000 | 192400 | 192400 | 192400 | 192300 | 168 |
| 361 | 20240304 | 131700 | 19148165700 | 192400 | 192400 | 192400 | 192300 | 129 |
| 362 | 20240304 | 131600 | 19123346800 | 192400 | 192400 | 192400 | 192300 | 228 |
| 363 | 20240304 | 131500 | 19079479800 | 192400 | 192400 | 192400 | 192300 | 164 |
| 364 | 20240304 | 131400 | 19047927700 | 192400 | 192400 | 192400 | 192300 | 142 |
| 365 | 20240304 | 131300 | 19020608900 | 192400 | 192400 | 192400 | 192300 | 182 |
| 366 | 20240304 | 131200 | 18985592400 | 192300 | 192400 | 192500 | 192300 | 235 |
| 367 | 20240304 | 131100 | 18940376700 | 192500 | 192400 | 192500 | 192400 | 161 |
| 368 | 20240304 | 131000 | 18909389000 | 192400 | 192500 | 192500 | 192400 | 135 |
| 369 | 20240304 | 130900 | 18883408000 | 192500 | 192400 | 192500 | 192400 | 270 |
| 370 | 20240304 | 130800 | 18831445900 | 192400 | 192400 | 192500 | 192400 | 175 |
| 371 | 20240304 | 130700 | 18797759300 | 192500 | 192500 | 192500 | 192400 | 127 |
| 372 | 20240304 | 130600 | 18773314300 | 192500 | 192600 | 192600 | 192400 | 224 |
| 373 | 20240304 | 130500 | 18730185900 | 192600 | 192500 | 192600 | 192500 | 132 |
| 374 | 20240304 | 130400 | 18704767700 | 192500 | 192200 | 192500 | 192100 | 345 |
| 375 | 20240304 | 130300 | 18638412500 | 192200 | 192400 | 192400 | 192100 | 182 |
| 376 | 20240304 | 130200 | 18603410000 | 192400 | 192100 | 192400 | 192100 | 553 |
| 377 | 20240304 | 130100 | 18497111800 | 192000 | 191800 | 192000 | 191700 | 460 |
| 378 | 20240304 | 130000 | 18408844700 | 191700 | 191600 | 191800 | 191500 | 375 |
| 379 | 20240304 | 125900 | 18336980000 | 191600 | 191500 | 191600 | 191500 | 65 |
| 380 | 20240304 | 125800 | 18324529000 | 191600 | 191600 | 191800 | 191500 | 108 |
| 381 | 20240304 | 125700 | 18303834900 | 191600 | 191600 | 191700 | 191500 | 129 |
| 382 | 20240304 | 125600 | 18279111500 | 191600 | 191800 | 191900 | 191600 | 242 |
| 383 | 20240304 | 125500 | 18232710400 | 191800 | 191900 | 191900 | 191500 | 110 |
| 384 | 20240304 | 125400 | 18211633800 | 191500 | 191800 | 191900 | 191500 | 151 |
| 385 | 20240304 | 125300 | 18182681100 | 191900 | 191300 | 191900 | 191200 | 790 |
| 386 | 20240304 | 125200 | 18031501400 | 191200 | 191000 | 191300 | 191000 | 508 |
| 387 | 20240304 | 125100 | 17934428200 | 191000 | 191000 | 191000 | 190600 | 94 |
| 388 | 20240304 | 125000 | 17916489200 | 191000 | 190800 | 191000 | 190700 | 202 |
| 389 | 20240304 | 124900 | 17877949500 | 190800 | 190800 | 190900 | 190700 | 147 |
| 390 | 20240304 | 124800 | 17849894700 | 190800 | 190900 | 190900 | 190700 | 234 |
| 391 | 20240304 | 124700 | 17805243500 | 190800 | 190700 | 190900 | 190700 | 263 |
| 392 | 20240304 | 124600 | 17755077700 | 190700 | 190900 | 190900 | 190700 | 167 |
| 393 | 20240304 | 124500 | 17723216200 | 190800 | 191000 | 191000 | 190800 | 297 |
| 394 | 20240304 | 124400 | 17666512300 | 191000 | 190800 | 191000 | 190800 | 237 |
| 395 | 20240304 | 124300 | 17621275700 | 190800 | 191000 | 191000 | 190800 | 398 |
| 396 | 20240304 | 124200 | 17545317600 | 190900 | 190900 | 191000 | 190900 | 207 |
| 397 | 20240304 | 124100 | 17505795700 | 190900 | 191000 | 191000 | 190900 | 165 |
| 398 | 20240304 | 124000 | 17474296500 | 190900 | 191000 | 191100 | 190900 | 417 |
| 399 | 20240304 | 123900 | 17394668200 | 191100 | 191100 | 191100 | 191000 | 108 |
| 400 | 20240304 | 123800 | 17374037100 | 191100 | 191100 | 191100 | 191000 | 262 |
| 401 | 20240304 | 123700 | 17323980500 | 191000 | 191100 | 191100 | 191000 | 94 |
| 402 | 20240304 | 123600 | 17306025100 | 191100 | 191200 | 191200 | 191000 | 466 |
| 403 | 20240304 | 123500 | 17216956100 | 191300 | 191300 | 191300 | 191200 | 235 |
| 404 | 20240304 | 123400 | 17172020200 | 191200 | 191300 | 191300 | 191200 | 141 |
| 405 | 20240304 | 123300 | 17145054100 | 191300 | 191500 | 191500 | 191300 | 438 |
| 406 | 20240304 | 123200 | 17061241500 | 191400 | 191500 | 191600 | 191400 | 301 |
| 407 | 20240304 | 123100 | 17003600200 | 191600 | 191700 | 191700 | 191600 | 99 |
| 408 | 20240304 | 123000 | 16984629400 | 191700 | 191600 | 191700 | 191600 | 104 |
| 409 | 20240304 | 122900 | 16964701400 | 191700 | 191600 | 191700 | 191500 | 89 |
| 410 | 20240304 | 122800 | 16947646700 | 191600 | 191600 | 191700 | 191500 | 386 |
| 411 | 20240304 | 122700 | 16873711400 | 191700 | 191700 | 191700 | 191600 | 137 |
| 412 | 20240304 | 122600 | 16847456300 | 191700 | 191900 | 191900 | 191700 | 457 |
| 413 | 20240304 | 122500 | 16759814500 | 191900 | 191900 | 191900 | 191800 | 43 |
| 414 | 20240304 | 122400 | 16751564000 | 191900 | 192100 | 192100 | 191900 | 102 |
| 415 | 20240304 | 122300 | 16731980900 | 192100 | 191900 | 192200 | 191800 | 318 |
| 416 | 20240304 | 122200 | 16670930400 | 191800 | 191800 | 191900 | 191800 | 40 |
| 417 | 20240304 | 122100 | 16663255000 | 191900 | 191900 | 191900 | 191800 | 57 |
| 418 | 20240304 | 122000 | 16652320000 | 191900 | 191900 | 191900 | 191800 | 47 |
| 419 | 20240304 | 121900 | 16643302500 | 191900 | 191900 | 191900 | 191800 | 209 |
| 420 | 20240304 | 121800 | 16603196400 | 191900 | 191900 | 191900 | 191800 | 142 |
| 421 | 20240304 | 121700 | 16575948400 | 191900 | 191900 | 192000 | 191800 | 98 |
| 422 | 20240304 | 121600 | 16557142300 | 192000 | 192000 | 192000 | 191800 | 98 |
| 423 | 20240304 | 121500 | 16538334100 | 191900 | 191900 | 191900 | 191800 | 151 |
| 424 | 20240304 | 121400 | 16509362100 | 191800 | 191900 | 191900 | 191800 | 54 |
| 425 | 20240304 | 121300 | 16499001000 | 191900 | 191700 | 191900 | 191700 | 54 |
| 426 | 20240304 | 121200 | 16488639800 | 191800 | 191700 | 191800 | 191700 | 109 |
| 427 | 20240304 | 121100 | 16467736700 | 191800 | 191700 | 191800 | 191700 | 147 |
| 428 | 20240304 | 121000 | 16439551700 | 191700 | 191500 | 191700 | 191500 | 251 |
| 429 | 20240304 | 120900 | 16391449100 | 191600 | 191700 | 191700 | 191500 | 77 |
| 430 | 20240304 | 120800 | 16376695800 | 191700 | 191700 | 191700 | 191600 | 159 |
| 431 | 20240304 | 120700 | 16346224500 | 191700 | 191600 | 191700 | 191600 | 32 |
| 432 | 20240304 | 120600 | 16340091000 | 191700 | 191900 | 191900 | 191700 | 198 |
| 433 | 20240304 | 120500 | 16302113900 | 191900 | 191800 | 192000 | 191800 | 150 |
| 434 | 20240304 | 120400 | 16273334400 | 191800 | 191500 | 191800 | 191500 | 446 |
| 435 | 20240304 | 120300 | 16187840800 | 191500 | 191500 | 191500 | 191400 | 137 |
| 436 | 20240304 | 120200 | 16161615500 | 191500 | 191600 | 191600 | 191500 | 55 |
| 437 | 20240304 | 120100 | 16151082700 | 191500 | 191800 | 191800 | 191500 | 131 |
| 438 | 20240304 | 120000 | 16125966600 | 191700 | 191700 | 191800 | 191500 | 134 |
| 439 | 20240304 | 115900 | 16100281000 | 191800 | 191800 | 191800 | 191700 | 109 |
| 440 | 20240304 | 115800 | 16079381700 | 191800 | 191800 | 191800 | 191700 | 69 |
| 441 | 20240304 | 115700 | 16066148400 | 191800 | 191900 | 191900 | 191800 | 75 |
| 442 | 20240304 | 115600 | 16051761100 | 191900 | 191900 | 192000 | 191800 | 178 |
| 443 | 20240304 | 115500 | 16017603400 | 192000 | 192200 | 192200 | 191900 | 110 |
| 444 | 20240304 | 115400 | 15996477800 | 192200 | 192200 | 192200 | 192100 | 110 |
| 445 | 20240304 | 115300 | 15975340300 | 192100 | 191900 | 192200 | 191900 | 150 |
| 446 | 20240304 | 115200 | 15946525700 | 192000 | 191900 | 192000 | 191900 | 120 |
| 447 | 20240304 | 115100 | 15923491000 | 191900 | 192000 | 192000 | 191600 | 218 |
| 448 | 20240304 | 115000 | 15881667500 | 191900 | 192000 | 192000 | 191900 | 91 |
| 449 | 20240304 | 114900 | 15864202100 | 192000 | 192000 | 192000 | 191900 | 142 |
| 450 | 20240304 | 114800 | 15836942300 | 192000 | 192000 | 192100 | 192000 | 95 |
| 451 | 20240304 | 114700 | 15818700300 | 192000 | 192200 | 192200 | 191900 | 279 |
| 452 | 20240304 | 114600 | 15765123100 | 192100 | 192200 | 192200 | 192100 | 66 |
| 453 | 20240304 | 114500 | 15752439600 | 192200 | 192200 | 192200 | 192100 | 93 |
| 454 | 20240304 | 114400 | 15734566400 | 192000 | 192200 | 192200 | 191900 | 150 |
| 455 | 20240304 | 114300 | 15705755600 | 192200 | 192200 | 192300 | 191900 | 169 |
| 456 | 20240304 | 114200 | 15673297200 | 192200 | 192300 | 192300 | 192200 | 89 |
| 457 | 20240304 | 114100 | 15656189000 | 192200 | 192400 | 192400 | 192200 | 117 |
| 458 | 20240304 | 114000 | 15633689500 | 192400 | 192400 | 192500 | 192200 | 190 |
| 459 | 20240304 | 113900 | 15597136400 | 192400 | 192400 | 192400 | 192300 | 78 |
| 460 | 20240304 | 113800 | 15582130800 | 192300 | 192300 | 192500 | 192300 | 181 |
| 461 | 20240304 | 113700 | 15547314700 | 192200 | 191800 | 192700 | 191800 | 735 |
| 462 | 20240304 | 113600 | 15406029000 | 191900 | 192100 | 192100 | 191800 | 328 |
| 463 | 20240304 | 113500 | 15343101500 | 192000 | 192000 | 192100 | 192000 | 40 |
| 464 | 20240304 | 113400 | 15335419500 | 192100 | 192300 | 192400 | 192000 | 254 |
| 465 | 20240304 | 113300 | 15286587500 | 192400 | 192300 | 192400 | 192300 | 47 |
| 466 | 20240304 | 113200 | 15277546800 | 192300 | 192300 | 192400 | 192300 | 133 |
| 467 | 20240304 | 113100 | 15251968500 | 192300 | 192500 | 192500 | 192100 | 268 |
| 468 | 20240304 | 113000 | 15200396800 | 192700 | 192700 | 192800 | 192600 | 316 |
| 469 | 20240304 | 112900 | 15139499600 | 192700 | 193100 | 193100 | 192700 | 90 |
| 470 | 20240304 | 112800 | 15122143700 | 193100 | 193100 | 193100 | 192800 | 67 |
| 471 | 20240304 | 112700 | 15109214700 | 193100 | 192800 | 193100 | 192800 | 89 |
| 472 | 20240304 | 112600 | 15092039900 | 192900 | 192700 | 193000 | 192700 | 241 |
| 473 | 20240304 | 112500 | 15045565200 | 192700 | 193100 | 193100 | 192700 | 115 |
| 474 | 20240304 | 112400 | 15023380700 | 193100 | 193100 | 193100 | 192800 | 119 |
| 475 | 20240304 | 112300 | 15000422500 | 193100 | 192800 | 193300 | 192700 | 1900 |
| 476 | 20240304 | 112200 | 14633636300 | 192800 | 192700 | 192800 | 192600 | 200 |
| 477 | 20240304 | 112100 | 14595097300 | 192600 | 192900 | 192900 | 192600 | 125 |
| 478 | 20240304 | 112000 | 14571003500 | 192900 | 192900 | 192900 | 192800 | 313 |
| 479 | 20240304 | 111900 | 14510632100 | 192900 | 192900 | 193000 | 192900 | 49 |
| 480 | 20240304 | 111800 | 14501176400 | 192900 | 192900 | 193000 | 192800 | 640 |
| 481 | 20240304 | 111700 | 14377701100 | 192900 | 192800 | 192900 | 192800 | 223 |
| 482 | 20240304 | 111600 | 14334691900 | 192800 | 192900 | 192900 | 192800 | 72 |
| 483 | 20240304 | 111500 | 14320806300 | 192800 | 192600 | 192900 | 192500 | 615 |
| 484 | 20240304 | 111400 | 14202285800 | 192600 | 192500 | 192600 | 192500 | 277 |
| 485 | 20240304 | 111300 | 14148956500 | 192400 | 191900 | 192500 | 191900 | 1524 |
| 486 | 20240304 | 111200 | 13856125200 | 192000 | 192000 | 192100 | 191900 | 455 |
| 487 | 20240304 | 111100 | 13768764200 | 191900 | 191900 | 192000 | 191900 | 102 |
| 488 | 20240304 | 111000 | 13749182600 | 191900 | 192100 | 192100 | 191900 | 360 |
| 489 | 20240304 | 110900 | 13680063100 | 192000 | 192000 | 192100 | 192000 | 81 |
| 490 | 20240304 | 110800 | 13664507600 | 192000 | 192000 | 192100 | 192000 | 43 |
| 491 | 20240304 | 110700 | 13656249800 | 192000 | 191800 | 192100 | 191800 | 672 |
| 492 | 20240304 | 110600 | 13527250700 | 191900 | 191800 | 191900 | 191700 | 432 |
| 493 | 20240304 | 110500 | 13444392500 | 191800 | 191500 | 191900 | 191500 | 405 |
| 494 | 20240304 | 110400 | 13366786500 | 191600 | 191600 | 191600 | 191500 | 150 |
| 495 | 20240304 | 110300 | 13338055100 | 191500 | 191500 | 191600 | 191500 | 152 |
| 496 | 20240304 | 110200 | 13308936300 | 191600 | 191500 | 191600 | 191500 | 256 |
| 497 | 20240304 | 110100 | 13259901800 | 191500 | 191800 | 191900 | 191300 | 224 |
| 498 | 20240304 | 110000 | 13216962600 | 191800 | 191900 | 191900 | 191800 | 201 |
| 499 | 20240304 | 105900 | 13178395400 | 191900 | 192100 | 192100 | 191900 | 347 |
| 500 | 20240304 | 105800 | 13111787300 | 192100 | 192200 | 192200 | 192100 | 114 |
| 501 | 20240304 | 105700 | 13089884600 | 192200 | 192300 | 192300 | 192100 | 448 |
| 502 | 20240304 | 105600 | 13003768100 | 192400 | 192200 | 192400 | 192200 | 153 |
| 503 | 20240304 | 105500 | 12974349300 | 192200 | 192200 | 192400 | 192200 | 46 |
| 504 | 20240304 | 105400 | 12965505300 | 192500 | 192300 | 192500 | 192300 | 274 |
| 505 | 20240304 | 105300 | 12912762600 | 192300 | 192200 | 192300 | 192200 | 212 |
| 506 | 20240304 | 105200 | 12871997600 | 192200 | 192300 | 192600 | 192200 | 367 |
| 507 | 20240304 | 105100 | 12801407900 | 192600 | 192000 | 192700 | 192000 | 1445 |
| 508 | 20240304 | 105000 | 12523456700 | 192000 | 192000 | 192000 | 191900 | 105 |
| 509 | 20240304 | 104900 | 12503303500 | 192000 | 192000 | 192000 | 191900 | 168 |
| 510 | 20240304 | 104800 | 12471048600 | 192000 | 191600 | 192000 | 191500 | 317 |
| 511 | 20240304 | 104700 | 12410278100 | 191700 | 191900 | 192000 | 191700 | 188 |
| 512 | 20240304 | 104600 | 12374203300 | 191900 | 192000 | 192000 | 191900 | 171 |
| 513 | 20240304 | 104500 | 12341376800 | 191900 | 191700 | 191900 | 191700 | 139 |
| 514 | 20240304 | 104400 | 12314718500 | 191800 | 191300 | 191800 | 191200 | 1535 |
| 515 | 20240304 | 104300 | 12020767400 | 191300 | 191100 | 191300 | 191000 | 258 |
| 516 | 20240304 | 104200 | 11971445100 | 191000 | 191100 | 191200 | 191000 | 315 |
| 517 | 20240304 | 104100 | 11911246300 | 191100 | 191200 | 191200 | 191100 | 176 |
| 518 | 20240304 | 104000 | 11877607200 | 191100 | 191200 | 191200 | 191100 | 95 |
| 519 | 20240304 | 103900 | 11859446400 | 191200 | 191200 | 191300 | 191200 | 75 |
| 520 | 20240304 | 103800 | 11845103900 | 191300 | 191300 | 191300 | 191200 | 116 |
| 521 | 20240304 | 103700 | 11822918200 | 191300 | 191300 | 191400 | 191300 | 133 |
| 522 | 20240304 | 103600 | 11797469100 | 191400 | 191400 | 191400 | 191300 | 44 |
| 523 | 20240304 | 103500 | 11789048700 | 191300 | 191300 | 191500 | 191300 | 34 |
| 524 | 20240304 | 103400 | 11782541300 | 191300 | 191500 | 191500 | 191200 | 378 |
| 525 | 20240304 | 103300 | 11710227500 | 191300 | 191200 | 191300 | 191200 | 360 |
| 526 | 20240304 | 103200 | 11641361000 | 191300 | 191300 | 191300 | 191200 | 45 |
| 527 | 20240304 | 103100 | 11632753400 | 191300 | 191700 | 191700 | 191300 | 152 |
| 528 | 20240304 | 103000 | 11603642300 | 191600 | 191600 | 191600 | 191600 | 175 |
| 529 | 20240304 | 102900 | 11570112300 | 191600 | 191600 | 191600 | 191400 | 259 |
| 530 | 20240304 | 102800 | 11520504400 | 191600 | 191500 | 191600 | 191500 | 54 |
| 531 | 20240304 | 102700 | 11510160800 | 191600 | 191700 | 191700 | 191500 | 182 |
| 532 | 20240304 | 102600 | 11475286100 | 191600 | 191200 | 191600 | 191200 | 456 |
| 533 | 20240304 | 102500 | 11388013500 | 191200 | 191300 | 191300 | 191200 | 45 |
| 534 | 20240304 | 102400 | 11379406000 | 191200 | 191100 | 191200 | 191000 | 187 |
| 535 | 20240304 | 102300 | 11343662900 | 191200 | 191200 | 191200 | 191100 | 144 |
| 536 | 20240304 | 102200 | 11316132400 | 191100 | 191000 | 191400 | 191000 | 288 |
| 537 | 20240304 | 102100 | 11261070200 | 190900 | 191200 | 191200 | 190900 | 186 |
| 538 | 20240304 | 102000 | 11225550800 | 191300 | 190800 | 191500 | 190800 | 297 |
| 539 | 20240304 | 101900 | 11168791000 | 190900 | 190800 | 190900 | 190800 | 150 |
| 540 | 20240304 | 101800 | 11140159100 | 190800 | 190600 | 190800 | 190600 | 408 |
| 541 | 20240304 | 101700 | 11062351900 | 190700 | 190600 | 190700 | 190600 | 32 |
| 542 | 20240304 | 101600 | 11056251500 | 190600 | 190400 | 190600 | 190400 | 337 |
| 543 | 20240304 | 101500 | 10992054300 | 190400 | 190600 | 190600 | 190400 | 2508 |
| 544 | 20240304 | 101400 | 10514264800 | 190600 | 190500 | 190700 | 190500 | 141 |
| 545 | 20240304 | 101300 | 10487384500 | 190500 | 190400 | 190600 | 190400 | 419 |
| 546 | 20240304 | 101200 | 10407566700 | 190500 | 190600 | 190600 | 190400 | 475 |
| 547 | 20240304 | 101100 | 10317069200 | 190600 | 190700 | 190700 | 190600 | 206 |
| 548 | 20240304 | 101000 | 10277798300 | 190800 | 190700 | 190800 | 190700 | 185 |
| 549 | 20240304 | 100900 | 10242503200 | 190800 | 190800 | 190900 | 190700 | 249 |
| 550 | 20240304 | 100800 | 10194989000 | 190800 | 190800 | 190900 | 190600 | 137 |
| 551 | 20240304 | 100700 | 10168848100 | 190800 | 190500 | 190900 | 190400 | 411 |
| 552 | 20240304 | 100600 | 10090503200 | 190400 | 190700 | 190800 | 190200 | 852 |
| 553 | 20240304 | 100500 | 9928237200 | 190700 | 191000 | 191000 | 190700 | 580 |
| 554 | 20240304 | 100400 | 9817546900 | 190900 | 191000 | 191000 | 190900 | 90 |
| 555 | 20240304 | 100300 | 9800363100 | 190900 | 190900 | 191100 | 190800 | 628 |
| 556 | 20240304 | 100200 | 9680470200 | 191000 | 191300 | 191300 | 191000 | 882 |
| 557 | 20240304 | 100100 | 9511848500 | 191400 | 191500 | 191500 | 191300 | 288 |
| 558 | 20240304 | 100000 | 9456723400 | 191500 | 191500 | 191800 | 191400 | 565 |
| 559 | 20240304 | 095900 | 9348458900 | 191400 | 191400 | 191500 | 191400 | 264 |
| 560 | 20240304 | 095800 | 9297919500 | 191500 | 191700 | 191800 | 191300 | 396 |
| 561 | 20240304 | 095700 | 9222073700 | 191700 | 191500 | 191800 | 191400 | 864 |
| 562 | 20240304 | 095600 | 9056506600 | 191500 | 191800 | 191800 | 191500 | 413 |
| 563 | 20240304 | 095500 | 8977352000 | 191800 | 191600 | 191800 | 191400 | 699 |
| 564 | 20240304 | 095400 | 8843423200 | 191600 | 192200 | 192300 | 191600 | 1110 |
| 565 | 20240304 | 095300 | 8630385000 | 192200 | 192300 | 192400 | 192200 | 276 |
| 566 | 20240304 | 095200 | 8577311200 | 192300 | 192400 | 192500 | 192300 | 278 |
| 567 | 20240304 | 095100 | 8523811800 | 192400 | 192300 | 192600 | 192300 | 598 |
| 568 | 20240304 | 095000 | 8408690800 | 192300 | 192600 | 192600 | 192300 | 806 |
| 569 | 20240304 | 094900 | 8253563400 | 192600 | 192700 | 192700 | 192500 | 220 |
| 570 | 20240304 | 094800 | 8211191300 | 192600 | 192800 | 192800 | 192600 | 365 |
| 571 | 20240304 | 094700 | 8140857200 | 192800 | 192800 | 192800 | 192700 | 497 |
| 572 | 20240304 | 094600 | 8045041000 | 192700 | 192800 | 192800 | 192700 | 169 |
| 573 | 20240304 | 094500 | 8012469000 | 192900 | 192700 | 192900 | 192700 | 301 |
| 574 | 20240304 | 094400 | 7954429000 | 192700 | 192300 | 192900 | 192300 | 1006 |
| 575 | 20240304 | 094300 | 7760612600 | 192400 | 192400 | 192400 | 192300 | 278 |
| 576 | 20240304 | 094200 | 7707129100 | 192400 | 192500 | 192700 | 192300 | 349 |
| 577 | 20240304 | 094100 | 7639932100 | 192300 | 192200 | 192700 | 192100 | 736 |
| 578 | 20240304 | 094000 | 7498377500 | 192200 | 192300 | 192500 | 192200 | 590 |
| 579 | 20240304 | 093900 | 7384907700 | 192400 | 192300 | 192600 | 192000 | 1081 |
| 580 | 20240304 | 093800 | 7177084800 | 192100 | 192400 | 192400 | 192100 | 151 |
| 581 | 20240304 | 093700 | 7148057800 | 192400 | 192800 | 192800 | 192400 | 592 |
| 582 | 20240304 | 093600 | 7034042300 | 192800 | 192800 | 192800 | 192600 | 322 |
| 583 | 20240304 | 093500 | 6971960900 | 192800 | 192700 | 192900 | 192700 | 212 |
| 584 | 20240304 | 093400 | 6931097900 | 193000 | 192900 | 193000 | 192500 | 297 |
| 585 | 20240304 | 093300 | 6873868400 | 193000 | 192600 | 193300 | 192500 | 779 |
| 586 | 20240304 | 093200 | 6723572300 | 192600 | 192800 | 192900 | 192600 | 228 |
| 587 | 20240304 | 093100 | 6679634400 | 192800 | 193200 | 193200 | 192800 | 141 |
| 588 | 20240304 | 093000 | 6652426300 | 193200 | 193200 | 193300 | 193000 | 639 |
| 589 | 20240304 | 092900 | 6528938400 | 193200 | 192900 | 193200 | 192600 | 633 |
| 590 | 20240304 | 092800 | 6406762900 | 192800 | 192900 | 192900 | 192600 | 189 |
| 591 | 20240304 | 092700 | 6370346100 | 193000 | 192700 | 193100 | 192500 | 423 |
| 592 | 20240304 | 092600 | 6288732800 | 192700 | 192600 | 193200 | 192500 | 967 |
| 593 | 20240304 | 092500 | 6102310100 | 192900 | 193300 | 193300 | 192600 | 365 |
| 594 | 20240304 | 092400 | 6031946700 | 193000 | 193400 | 193400 | 193000 | 370 |
| 595 | 20240304 | 092300 | 5960427400 | 193500 | 193300 | 193500 | 193100 | 574 |
| 596 | 20240304 | 092200 | 5849461900 | 193200 | 192300 | 193300 | 192300 | 1039 |
| 597 | 20240304 | 092100 | 5649096300 | 192300 | 192800 | 192900 | 192300 | 868 |
| 598 | 20240304 | 092000 | 5481833800 | 192800 | 192100 | 192900 | 191900 | 1394 |
| 599 | 20240304 | 091900 | 5213582600 | 192100 | 192100 | 192200 | 192000 | 601 |
| 600 | 20240304 | 091800 | 5098124100 | 192200 | 192000 | 192200 | 191900 | 729 |
| 601 | 20240304 | 091700 | 4958122100 | 192000 | 191900 | 192100 | 191500 | 644 |
| 602 | 20240304 | 091600 | 4834526700 | 191900 | 191800 | 192000 | 191500 | 732 |
| 603 | 20240304 | 091500 | 4694104300 | 191800 | 192200 | 192200 | 191800 | 738 |
| 604 | 20240304 | 091400 | 4552361700 | 192300 | 192000 | 192300 | 191400 | 1212 |
| 605 | 20240304 | 091300 | 4319857300 | 192000 | 191500 | 192100 | 191400 | 668 |
| 606 | 20240304 | 091200 | 4191737700 | 191500 | 191200 | 191500 | 190800 | 465 |
| 607 | 20240304 | 091100 | 4102871600 | 191200 | 191200 | 191700 | 191000 | 534 |
| 608 | 20240304 | 091000 | 4000672200 | 191200 | 190900 | 191800 | 190800 | 833 |
| 609 | 20240304 | 090900 | 3841245300 | 190900 | 190600 | 191100 | 190000 | 4548 |
| 610 | 20240304 | 090800 | 2975196400 | 190700 | 190800 | 190900 | 190600 | 788 |
| 611 | 20240304 | 090700 | 2824882700 | 190800 | 191400 | 191500 | 190700 | 1797 |
| 612 | 20240304 | 090600 | 2481931100 | 192600 | 191600 | 192600 | 190700 | 1949 |
| 613 | 20240304 | 090500 | 2109342600 | 191800 | 191300 | 192800 | 191300 | 974 |
| 614 | 20240304 | 090400 | 1922581900 | 191300 | 191500 | 192500 | 191000 | 1471 |
| 615 | 20240304 | 090300 | 1640918500 | 191400 | 193500 | 193600 | 191400 | 1748 |
| 616 | 20240304 | 090200 | 1304369200 | 193400 | 193400 | 193900 | 193000 | 924 |
| 617 | 20240304 | 090100 | 1125483600 | 193400 | 193500 | 193700 | 192100 | 1953 |
| 618 | 20240304 | 090000 | 748892900 | 193500 | 192400 | 194500 | 192100 | 3883 |