35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 3 | 20240416 | 190800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240416 | 190700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240416 | 190600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240416 | 190500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240416 | 190400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240416 | 190300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240416 | 190200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240416 | 190100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240416 | 190000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240416 | 185900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240416 | 185800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240416 | 185700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240416 | 185600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240416 | 185500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240416 | 185400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240416 | 185300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240416 | 185200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240416 | 185100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240416 | 185000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240416 | 184900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240416 | 184800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240416 | 184700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240416 | 184600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240416 | 184500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240416 | 184400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240416 | 184300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240416 | 184200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240416 | 184100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240416 | 184000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240416 | 183900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 33 | 20240416 | 183800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240416 | 183700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240416 | 183600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240416 | 183500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240416 | 183400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240416 | 183300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240416 | 183200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240416 | 183100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240416 | 183000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240416 | 182900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240416 | 182800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240416 | 182700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240416 | 182600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240416 | 182500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240416 | 182400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240416 | 182300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240416 | 182200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240416 | 182100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240416 | 182000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240416 | 181900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240416 | 181800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240416 | 181700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240416 | 181600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240416 | 181500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240416 | 181400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240416 | 181300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240416 | 181200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240416 | 181100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240416 | 181000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240416 | 180900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 63 | 20240416 | 180800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240416 | 180700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240416 | 180600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240416 | 180500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240416 | 180400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240416 | 180300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240416 | 180200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240416 | 180100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240416 | 180000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240416 | 175900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240416 | 175800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240416 | 175700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240416 | 175600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240416 | 175500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240416 | 175400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240416 | 175300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240416 | 175200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240416 | 175100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240416 | 175000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240416 | 174900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240416 | 174800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240416 | 174700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240416 | 174600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240416 | 174500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240416 | 174400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240416 | 174300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240416 | 174200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240416 | 174100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240416 | 174000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240416 | 173900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 93 | 20240416 | 173800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240416 | 173700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240416 | 173600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240416 | 173500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240416 | 173400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240416 | 173300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240416 | 173200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240416 | 173100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240416 | 173000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240416 | 172900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240416 | 172800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240416 | 172700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240416 | 172600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240416 | 172500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240416 | 172400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240416 | 172300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240416 | 172200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240416 | 172100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240416 | 172000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240416 | 171900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240416 | 171800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240416 | 171700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240416 | 171600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240416 | 171500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240416 | 171400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240416 | 171300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240416 | 171200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240416 | 171100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240416 | 171000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240416 | 170900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 123 | 20240416 | 170800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240416 | 170700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240416 | 170600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240416 | 170500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240416 | 170400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240416 | 170300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240416 | 170200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240416 | 170100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240416 | 170000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240416 | 165900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240416 | 165800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240416 | 165700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240416 | 165600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240416 | 165500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240416 | 165400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240416 | 165300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240416 | 165200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240416 | 165100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240416 | 165000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240416 | 164900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240416 | 164800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240416 | 164700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240416 | 164600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240416 | 164500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240416 | 164400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240416 | 164300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240416 | 164200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240416 | 164100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240416 | 164000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240416 | 163900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 153 | 20240416 | 163800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240416 | 163700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240416 | 163600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240416 | 163500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240416 | 163400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240416 | 163300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240416 | 163200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240416 | 163100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240416 | 163000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240416 | 162900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240416 | 162800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240416 | 162700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240416 | 162600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240416 | 162500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240416 | 162400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240416 | 162300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240416 | 162200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240416 | 162100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240416 | 162000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240416 | 161900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240416 | 161800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240416 | 161700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240416 | 161600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240416 | 161500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240416 | 161400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240416 | 161300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240416 | 161200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240416 | 161100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240416 | 161000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240416 | 160900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 183 | 20240416 | 160800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240416 | 160700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240416 | 160600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240416 | 160500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240416 | 160400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240416 | 160300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240416 | 160200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240416 | 160100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240416 | 160000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240416 | 155900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240416 | 155800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240416 | 155700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240416 | 155600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240416 | 155500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240416 | 155400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240416 | 155300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240416 | 155200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240416 | 155100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240416 | 155000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240416 | 154900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240416 | 154800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240416 | 154700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240416 | 154600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240416 | 154500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240416 | 154400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240416 | 154300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240416 | 154200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240416 | 154100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240416 | 154000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240416 | 153900 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 213 | 20240416 | 153800 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240416 | 153700 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240416 | 153600 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240416 | 153500 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240416 | 153400 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240416 | 153300 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240416 | 153200 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240416 | 153100 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240416 | 153000 | 19046511100 | 160000 | 160000 | 160000 | 160000 | 9540 |
| 222 | 20240416 | 152900 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 223 | 20240416 | 152800 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 224 | 20240416 | 152700 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 225 | 20240416 | 152600 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 226 | 20240416 | 152500 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 227 | 20240416 | 152400 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 228 | 20240416 | 152300 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 229 | 20240416 | 152200 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 230 | 20240416 | 152100 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 231 | 20240416 | 152000 | 17520111100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 232 | 20240416 | 151900 | 17520111100 | 160600 | 160500 | 160600 | 160400 | 330 |
| 233 | 20240416 | 151800 | 17467165000 | 160500 | 160400 | 160500 | 160300 | 299 |
| 234 | 20240416 | 151700 | 17419200200 | 160300 | 160400 | 160500 | 160300 | 126 |
| 235 | 20240416 | 151600 | 17398996400 | 160300 | 160300 | 160500 | 160200 | 971 |
| 236 | 20240416 | 151500 | 17243325800 | 160300 | 160500 | 160500 | 160300 | 481 |
| 237 | 20240416 | 151400 | 17166150700 | 160500 | 160500 | 160600 | 160500 | 209 |
| 238 | 20240416 | 151300 | 17132602500 | 160500 | 160600 | 160600 | 160500 | 207 |
| 239 | 20240416 | 151200 | 17099374900 | 160600 | 160600 | 160600 | 160500 | 204 |
| 240 | 20240416 | 151100 | 17066622800 | 160600 | 160400 | 160600 | 160400 | 343 |
| 241 | 20240416 | 151000 | 17011575400 | 160400 | 160400 | 160500 | 160300 | 291 |
| 242 | 20240416 | 150900 | 16964895300 | 160400 | 160400 | 160500 | 160300 | 425 |
| 243 | 20240416 | 150800 | 16896723000 | 160500 | 160300 | 160500 | 160300 | 558 |
| 244 | 20240416 | 150700 | 16807224200 | 160300 | 160500 | 160500 | 160300 | 343 |
| 245 | 20240416 | 150600 | 16752192200 | 160400 | 160500 | 160700 | 160400 | 426 |
| 246 | 20240416 | 150500 | 16683783900 | 160600 | 160300 | 160700 | 160300 | 3254 |
| 247 | 20240416 | 150400 | 16161573500 | 160400 | 160400 | 160500 | 160300 | 529 |
| 248 | 20240416 | 150300 | 16076742400 | 160400 | 160600 | 160700 | 160400 | 555 |
| 249 | 20240416 | 150200 | 15987668300 | 160600 | 160600 | 160700 | 160500 | 273 |
| 250 | 20240416 | 150100 | 15943826200 | 160600 | 160600 | 160700 | 160500 | 342 |
| 251 | 20240416 | 150000 | 15888915100 | 160600 | 160600 | 160700 | 160500 | 497 |
| 252 | 20240416 | 145900 | 15809074800 | 160600 | 160700 | 160800 | 160600 | 582 |
| 253 | 20240416 | 145800 | 15715535500 | 160800 | 160800 | 160900 | 160700 | 417 |
| 254 | 20240416 | 145700 | 15648487700 | 160700 | 160800 | 160900 | 160700 | 339 |
| 255 | 20240416 | 145600 | 15593999000 | 160700 | 160600 | 160900 | 160600 | 204 |
| 256 | 20240416 | 145500 | 15561197300 | 160800 | 160700 | 160900 | 160600 | 273 |
| 257 | 20240416 | 145400 | 15517318000 | 160700 | 160700 | 160900 | 160700 | 477 |
| 258 | 20240416 | 145300 | 15440616100 | 160800 | 160800 | 160900 | 160700 | 108 |
| 259 | 20240416 | 145200 | 15423250900 | 160800 | 160800 | 160900 | 160700 | 363 |
| 260 | 20240416 | 145100 | 15364882700 | 160700 | 160600 | 160800 | 160600 | 191 |
| 261 | 20240416 | 145000 | 15334193100 | 160600 | 160700 | 160800 | 160600 | 189 |
| 262 | 20240416 | 144900 | 15303833600 | 160800 | 160700 | 160800 | 160500 | 241 |
| 263 | 20240416 | 144800 | 15265119500 | 160700 | 160800 | 160800 | 160700 | 118 |
| 264 | 20240416 | 144700 | 15246153000 | 160700 | 160400 | 160700 | 160400 | 614 |
| 265 | 20240416 | 144600 | 15147607200 | 160400 | 160400 | 160500 | 160400 | 110 |
| 266 | 20240416 | 144500 | 15129961600 | 160400 | 160300 | 160500 | 160300 | 186 |
| 267 | 20240416 | 144400 | 15100130600 | 160300 | 160400 | 160500 | 160300 | 359 |
| 268 | 20240416 | 144300 | 15042551600 | 160300 | 160200 | 160400 | 160100 | 1304 |
| 269 | 20240416 | 144200 | 14833584100 | 160200 | 160300 | 160300 | 160200 | 117 |
| 270 | 20240416 | 144100 | 14814838400 | 160200 | 160300 | 160400 | 160200 | 168 |
| 271 | 20240416 | 144000 | 14787907400 | 160300 | 160300 | 160400 | 160300 | 241 |
| 272 | 20240416 | 143900 | 14749272700 | 160300 | 160200 | 160400 | 160100 | 440 |
| 273 | 20240416 | 143800 | 14678770800 | 160200 | 160200 | 160300 | 160200 | 157 |
| 274 | 20240416 | 143700 | 14653618100 | 160200 | 160400 | 160400 | 160200 | 317 |
| 275 | 20240416 | 143600 | 14602823600 | 160300 | 160300 | 160400 | 160300 | 68 |
| 276 | 20240416 | 143500 | 14591922800 | 160300 | 160300 | 160400 | 160300 | 61 |
| 277 | 20240416 | 143400 | 14582143700 | 160400 | 160400 | 160400 | 160200 | 254 |
| 278 | 20240416 | 143300 | 14541426300 | 160400 | 160500 | 160600 | 160400 | 200 |
| 279 | 20240416 | 143200 | 14509336700 | 160400 | 160400 | 160700 | 160300 | 382 |
| 280 | 20240416 | 143100 | 14448042100 | 160400 | 160400 | 160500 | 160400 | 89 |
| 281 | 20240416 | 143000 | 14433766100 | 160400 | 160600 | 160600 | 160400 | 199 |
| 282 | 20240416 | 142900 | 14401820800 | 160600 | 160600 | 160700 | 160600 | 79 |
| 283 | 20240416 | 142800 | 14389133200 | 160600 | 160700 | 160800 | 160600 | 100 |
| 284 | 20240416 | 142700 | 14373064000 | 160600 | 160400 | 160900 | 160400 | 492 |
| 285 | 20240416 | 142600 | 14294080600 | 160500 | 160400 | 160500 | 160400 | 219 |
| 286 | 20240416 | 142500 | 14258950300 | 160400 | 160500 | 160500 | 160400 | 143 |
| 287 | 20240416 | 142400 | 14235999500 | 160500 | 160300 | 160500 | 160300 | 406 |
| 288 | 20240416 | 142300 | 14170868800 | 160300 | 160300 | 160400 | 160300 | 101 |
| 289 | 20240416 | 142200 | 14154678300 | 160300 | 160200 | 160300 | 160200 | 273 |
| 290 | 20240416 | 142100 | 14110922800 | 160200 | 160300 | 160300 | 160200 | 98 |
| 291 | 20240416 | 142000 | 14095215500 | 160400 | 160300 | 160400 | 160200 | 161 |
| 292 | 20240416 | 141900 | 14069406000 | 160300 | 160300 | 160300 | 160200 | 218 |
| 293 | 20240416 | 141800 | 14034468600 | 160300 | 160300 | 160300 | 160200 | 285 |
| 294 | 20240416 | 141700 | 13988783700 | 160200 | 160200 | 160300 | 160200 | 138 |
| 295 | 20240416 | 141600 | 13966674600 | 160200 | 160300 | 160300 | 160200 | 234 |
| 296 | 20240416 | 141500 | 13929174600 | 160300 | 160300 | 160400 | 160300 | 103 |
| 297 | 20240416 | 141400 | 13912661600 | 160300 | 160400 | 160500 | 160300 | 182 |
| 298 | 20240416 | 141300 | 13883471100 | 160400 | 160400 | 160400 | 160300 | 188 |
| 299 | 20240416 | 141200 | 13853317800 | 160400 | 160300 | 160500 | 160300 | 97 |
| 300 | 20240416 | 141100 | 13837761300 | 160300 | 160300 | 160400 | 160200 | 249 |
| 301 | 20240416 | 141000 | 13797848400 | 160200 | 160200 | 160300 | 160100 | 268 |
| 302 | 20240416 | 140900 | 13754916200 | 160200 | 160300 | 160400 | 160200 | 222 |
| 303 | 20240416 | 140800 | 13719330300 | 160400 | 160300 | 160400 | 160300 | 121 |
| 304 | 20240416 | 140700 | 13699928900 | 160300 | 160300 | 160400 | 160300 | 232 |
| 305 | 20240416 | 140600 | 13662719300 | 160400 | 160600 | 160600 | 160300 | 193 |
| 306 | 20240416 | 140500 | 13631756400 | 160600 | 160800 | 160800 | 160600 | 76 |
| 307 | 20240416 | 140400 | 13619544200 | 160700 | 160800 | 160800 | 160700 | 173 |
| 308 | 20240416 | 140300 | 13591727700 | 160700 | 161100 | 161100 | 160700 | 740 |
| 309 | 20240416 | 140200 | 13472586900 | 161200 | 161600 | 161600 | 161200 | 935 |
| 310 | 20240416 | 140100 | 13321750100 | 161500 | 161700 | 161700 | 161500 | 194 |
| 311 | 20240416 | 140000 | 13290398000 | 161700 | 161600 | 161700 | 161600 | 211 |
| 312 | 20240416 | 135900 | 13256287100 | 161700 | 161700 | 161700 | 161500 | 178 |
| 313 | 20240416 | 135800 | 13227528300 | 161700 | 161300 | 161700 | 161300 | 552 |
| 314 | 20240416 | 135700 | 13138417900 | 161400 | 161400 | 161400 | 161200 | 139 |
| 315 | 20240416 | 135600 | 13115996300 | 161400 | 161500 | 161500 | 161300 | 172 |
| 316 | 20240416 | 135500 | 13088239500 | 161500 | 161400 | 161600 | 161400 | 272 |
| 317 | 20240416 | 135400 | 13044309000 | 161400 | 161500 | 161500 | 161200 | 272 |
| 318 | 20240416 | 135300 | 13000416800 | 161400 | 161400 | 161500 | 161300 | 164 |
| 319 | 20240416 | 135200 | 12973949700 | 161300 | 161400 | 161500 | 161300 | 454 |
| 320 | 20240416 | 135100 | 12900668300 | 161400 | 161200 | 161700 | 161200 | 711 |
| 321 | 20240416 | 135000 | 12785927300 | 161200 | 161200 | 161200 | 161000 | 216 |
| 322 | 20240416 | 134900 | 12751123200 | 160900 | 161100 | 161200 | 160900 | 280 |
| 323 | 20240416 | 134800 | 12706017300 | 161100 | 161100 | 161200 | 161000 | 114 |
| 324 | 20240416 | 134700 | 12687649000 | 161000 | 161100 | 161100 | 160900 | 246 |
| 325 | 20240416 | 134600 | 12648042500 | 161200 | 161000 | 161200 | 160900 | 187 |
| 326 | 20240416 | 134500 | 12617910300 | 161000 | 161000 | 161200 | 160800 | 181 |
| 327 | 20240416 | 134400 | 12588759800 | 161100 | 161000 | 161200 | 161000 | 143 |
| 328 | 20240416 | 134300 | 12565722200 | 161000 | 161000 | 161200 | 160800 | 171 |
| 329 | 20240416 | 134200 | 12538178800 | 161100 | 160900 | 161300 | 160800 | 407 |
| 330 | 20240416 | 134100 | 12472631000 | 161000 | 160900 | 161000 | 160700 | 314 |
| 331 | 20240416 | 134000 | 12422109600 | 161000 | 160800 | 161000 | 160800 | 154 |
| 332 | 20240416 | 133900 | 12397330700 | 160800 | 160900 | 161000 | 160800 | 182 |
| 333 | 20240416 | 133800 | 12368050200 | 161000 | 160800 | 161000 | 160600 | 372 |
| 334 | 20240416 | 133700 | 12308211800 | 160700 | 160400 | 160800 | 160400 | 486 |
| 335 | 20240416 | 133600 | 12230138100 | 160500 | 160200 | 160500 | 160200 | 499 |
| 336 | 20240416 | 133500 | 12150123400 | 160200 | 160200 | 160300 | 160100 | 166 |
| 337 | 20240416 | 133400 | 12123529200 | 160200 | 160200 | 160400 | 160100 | 281 |
| 338 | 20240416 | 133300 | 12078498200 | 160200 | 160300 | 160400 | 160200 | 279 |
| 339 | 20240416 | 133200 | 12033779000 | 160200 | 160200 | 160300 | 160100 | 165 |
| 340 | 20240416 | 133100 | 12007346700 | 160200 | 160100 | 160200 | 160000 | 317 |
| 341 | 20240416 | 133000 | 11956590900 | 160100 | 160000 | 160100 | 160000 | 134 |
| 342 | 20240416 | 132900 | 11935148400 | 160100 | 160200 | 160300 | 160100 | 630 |
| 343 | 20240416 | 132800 | 11834249500 | 160300 | 160200 | 160300 | 160200 | 392 |
| 344 | 20240416 | 132700 | 11771420300 | 160200 | 160400 | 160400 | 160200 | 214 |
| 345 | 20240416 | 132600 | 11737125400 | 160400 | 160500 | 160500 | 160300 | 215 |
| 346 | 20240416 | 132500 | 11702646000 | 160500 | 160500 | 160500 | 160400 | 35 |
| 347 | 20240416 | 132400 | 11697028600 | 160500 | 160500 | 160600 | 160500 | 53 |
| 348 | 20240416 | 132300 | 11688522000 | 160400 | 160200 | 160400 | 160200 | 165 |
| 349 | 20240416 | 132200 | 11662071800 | 160300 | 160400 | 160500 | 160200 | 97 |
| 350 | 20240416 | 132100 | 11646514500 | 160500 | 160300 | 160500 | 160300 | 295 |
| 351 | 20240416 | 132000 | 11599216600 | 160300 | 160200 | 160300 | 160200 | 29 |
| 352 | 20240416 | 131900 | 11594569300 | 160200 | 160200 | 160300 | 160100 | 299 |
| 353 | 20240416 | 131800 | 11546675200 | 160200 | 160300 | 160300 | 160200 | 85 |
| 354 | 20240416 | 131700 | 11533057100 | 160200 | 160200 | 160200 | 160200 | 10 |
| 355 | 20240416 | 131600 | 11531455100 | 160200 | 160200 | 160300 | 160200 | 36 |
| 356 | 20240416 | 131500 | 11525685800 | 160200 | 160200 | 160300 | 160200 | 168 |
| 357 | 20240416 | 131400 | 11498772100 | 160200 | 160200 | 160200 | 160000 | 714 |
| 358 | 20240416 | 131300 | 11384459300 | 160100 | 160300 | 160300 | 160100 | 163 |
| 359 | 20240416 | 131200 | 11358351300 | 160300 | 160200 | 160300 | 160200 | 42 |
| 360 | 20240416 | 131100 | 11351621700 | 160200 | 160200 | 160300 | 160200 | 24 |
| 361 | 20240416 | 131000 | 11347776300 | 160300 | 160200 | 160300 | 160200 | 17 |
| 362 | 20240416 | 130900 | 11345051300 | 160300 | 160100 | 160300 | 160100 | 378 |
| 363 | 20240416 | 130800 | 11284512200 | 160100 | 160200 | 160200 | 160100 | 94 |
| 364 | 20240416 | 130700 | 11269461700 | 160200 | 160400 | 160400 | 160100 | 18 |
| 365 | 20240416 | 130600 | 11266578000 | 160400 | 160500 | 160500 | 160200 | 705 |
| 366 | 20240416 | 130500 | 11153535100 | 160500 | 160600 | 160600 | 160500 | 25 |
| 367 | 20240416 | 130400 | 11149521500 | 160600 | 160500 | 160600 | 160500 | 30 |
| 368 | 20240416 | 130300 | 11144705800 | 160500 | 160600 | 160700 | 160500 | 79 |
| 369 | 20240416 | 130200 | 11132019400 | 160600 | 160700 | 160700 | 160600 | 101 |
| 370 | 20240416 | 130100 | 11115791800 | 160700 | 160700 | 160800 | 160700 | 19 |
| 371 | 20240416 | 130000 | 11112738400 | 160800 | 160800 | 160900 | 160600 | 1653 |
| 372 | 20240416 | 125900 | 10847079300 | 160800 | 160800 | 160800 | 160700 | 90 |
| 373 | 20240416 | 125800 | 10832608400 | 160800 | 160800 | 160800 | 160800 | 4 |
| 374 | 20240416 | 125700 | 10831965200 | 160800 | 160700 | 160900 | 160700 | 60 |
| 375 | 20240416 | 125600 | 10822322600 | 160700 | 160900 | 160900 | 160600 | 146 |
| 376 | 20240416 | 125500 | 10798859200 | 160600 | 161000 | 161000 | 160600 | 314 |
| 377 | 20240416 | 125400 | 10748321300 | 161000 | 161200 | 161200 | 161000 | 123 |
| 378 | 20240416 | 125300 | 10728501600 | 161200 | 161200 | 161300 | 161200 | 47 |
| 379 | 20240416 | 125200 | 10720923300 | 161200 | 161000 | 161200 | 161000 | 207 |
| 380 | 20240416 | 125100 | 10687566800 | 161100 | 161000 | 161100 | 161000 | 113 |
| 381 | 20240416 | 125000 | 10669371600 | 161000 | 160900 | 161000 | 160900 | 34 |
| 382 | 20240416 | 124900 | 10663897900 | 160900 | 160900 | 161000 | 160900 | 33 |
| 383 | 20240416 | 124800 | 10658586100 | 160900 | 160600 | 161000 | 160600 | 375 |
| 384 | 20240416 | 124700 | 10598294700 | 160600 | 160700 | 160700 | 160600 | 23 |
| 385 | 20240416 | 124600 | 10594600000 | 160500 | 160800 | 160800 | 160500 | 149 |
| 386 | 20240416 | 124500 | 10570663400 | 160700 | 160900 | 160900 | 160700 | 128 |
| 387 | 20240416 | 124400 | 10550081300 | 160900 | 160800 | 160900 | 160800 | 99 |
| 388 | 20240416 | 124300 | 10534154500 | 160900 | 160800 | 160900 | 160800 | 24 |
| 389 | 20240416 | 124200 | 10530293500 | 160800 | 160900 | 160900 | 160800 | 303 |
| 390 | 20240416 | 124100 | 10481542000 | 160900 | 160800 | 161000 | 160800 | 419 |
| 391 | 20240416 | 124000 | 10414139900 | 160700 | 160700 | 160800 | 160700 | 62 |
| 392 | 20240416 | 123900 | 10404174900 | 160700 | 160700 | 160800 | 160700 | 22 |
| 393 | 20240416 | 123800 | 10400639000 | 160800 | 160700 | 160800 | 160700 | 29 |
| 394 | 20240416 | 123700 | 10395976200 | 160700 | 160700 | 160800 | 160700 | 99 |
| 395 | 20240416 | 123600 | 10380057800 | 160700 | 160300 | 160700 | 160300 | 150 |
| 396 | 20240416 | 123500 | 10355971900 | 160600 | 160300 | 160600 | 160300 | 644 |
| 397 | 20240416 | 123400 | 10252672600 | 160200 | 160200 | 160200 | 160100 | 462 |
| 398 | 20240416 | 123300 | 10178661500 | 160100 | 160200 | 160200 | 160100 | 17 |
| 399 | 20240416 | 123200 | 10175938500 | 160100 | 160100 | 160200 | 160100 | 104 |
| 400 | 20240416 | 123100 | 10159280000 | 160200 | 160200 | 160300 | 160100 | 213 |
| 401 | 20240416 | 123000 | 10125159000 | 160100 | 160100 | 160200 | 160100 | 93 |
| 402 | 20240416 | 122900 | 10110262200 | 160200 | 160200 | 160200 | 160100 | 151 |
| 403 | 20240416 | 122800 | 10086072100 | 160300 | 160200 | 160300 | 160000 | 209 |
| 404 | 20240416 | 122700 | 10052593600 | 160200 | 160100 | 160200 | 160100 | 500 |
| 405 | 20240416 | 122600 | 9972531400 | 160100 | 160100 | 160200 | 160100 | 55 |
| 406 | 20240416 | 122500 | 9963724900 | 160200 | 160100 | 160200 | 160100 | 68 |
| 407 | 20240416 | 122400 | 9952837300 | 160200 | 160100 | 160200 | 160100 | 30 |
| 408 | 20240416 | 122300 | 9948032900 | 160200 | 160100 | 160200 | 160100 | 81 |
| 409 | 20240416 | 122200 | 9935059600 | 160100 | 160000 | 160100 | 160000 | 80 |
| 410 | 20240416 | 122100 | 9922259400 | 160100 | 159900 | 160100 | 159900 | 1203 |
| 411 | 20240416 | 122000 | 9729779500 | 159900 | 159900 | 160000 | 159900 | 122 |
| 412 | 20240416 | 121900 | 9710271500 | 159900 | 159900 | 159900 | 159900 | 834 |
| 413 | 20240416 | 121800 | 9576914900 | 159900 | 160000 | 160000 | 159900 | 183 |
| 414 | 20240416 | 121700 | 9547651800 | 159900 | 159900 | 160000 | 159900 | 97 |
| 415 | 20240416 | 121600 | 9532140800 | 159900 | 160000 | 160000 | 159900 | 38 |
| 416 | 20240416 | 121500 | 9526063900 | 159900 | 159900 | 160000 | 159900 | 196 |
| 417 | 20240416 | 121400 | 9494722700 | 160000 | 160000 | 160000 | 159900 | 125 |
| 418 | 20240416 | 121300 | 9474728400 | 159900 | 160000 | 160000 | 159900 | 120 |
| 419 | 20240416 | 121200 | 9455537800 | 159900 | 160000 | 160000 | 159900 | 299 |
| 420 | 20240416 | 121100 | 9407703800 | 160000 | 160000 | 160100 | 160000 | 81 |
| 421 | 20240416 | 121000 | 9394742400 | 160000 | 160000 | 160100 | 160000 | 131 |
| 422 | 20240416 | 120900 | 9373782100 | 160100 | 160100 | 160100 | 160000 | 49 |
| 423 | 20240416 | 120800 | 9365940800 | 160000 | 160100 | 160100 | 160000 | 298 |
| 424 | 20240416 | 120700 | 9318250200 | 160100 | 160200 | 160200 | 160100 | 166 |
| 425 | 20240416 | 120600 | 9291672200 | 160100 | 160100 | 160200 | 160100 | 52 |
| 426 | 20240416 | 120500 | 9283346100 | 160200 | 160200 | 160200 | 160100 | 7 |
| 427 | 20240416 | 120400 | 9282224800 | 160100 | 160200 | 160200 | 160100 | 169 |
| 428 | 20240416 | 120300 | 9255158300 | 160200 | 160200 | 160200 | 160100 | 112 |
| 429 | 20240416 | 120200 | 9237216300 | 160200 | 160200 | 160200 | 160100 | 130 |
| 430 | 20240416 | 120100 | 9216392500 | 160200 | 160200 | 160200 | 160000 | 284 |
| 431 | 20240416 | 120000 | 9170917900 | 160200 | 160200 | 160300 | 160000 | 354 |
| 432 | 20240416 | 115900 | 9114214800 | 160200 | 160100 | 160200 | 160100 | 193 |
| 433 | 20240416 | 115800 | 9083303600 | 160200 | 160100 | 160200 | 160100 | 123 |
| 434 | 20240416 | 115700 | 9063603300 | 160200 | 160100 | 160200 | 160100 | 146 |
| 435 | 20240416 | 115600 | 9040214300 | 160200 | 160200 | 160200 | 160100 | 95 |
| 436 | 20240416 | 115500 | 9024997000 | 160200 | 160100 | 160200 | 160100 | 223 |
| 437 | 20240416 | 115400 | 8989287600 | 160200 | 160300 | 160300 | 160100 | 206 |
| 438 | 20240416 | 115300 | 8956285200 | 160300 | 160400 | 160400 | 160200 | 356 |
| 439 | 20240416 | 115200 | 8899204800 | 160400 | 160400 | 160400 | 160300 | 12 |
| 440 | 20240416 | 115100 | 8897280300 | 160300 | 160200 | 160400 | 160200 | 306 |
| 441 | 20240416 | 115000 | 8848238400 | 160200 | 160300 | 160300 | 160000 | 208 |
| 442 | 20240416 | 114900 | 8814911400 | 160400 | 160500 | 160500 | 160400 | 46 |
| 443 | 20240416 | 114800 | 8807532800 | 160600 | 160500 | 160600 | 160400 | 157 |
| 444 | 20240416 | 114700 | 8782332900 | 160500 | 160500 | 160500 | 160300 | 70 |
| 445 | 20240416 | 114600 | 8771102100 | 160600 | 160600 | 160600 | 160500 | 23 |
| 446 | 20240416 | 114500 | 8767408400 | 160500 | 160200 | 160500 | 160200 | 1388 |
| 447 | 20240416 | 114400 | 8544912000 | 160300 | 160200 | 160300 | 160100 | 175 |
| 448 | 20240416 | 114300 | 8516878600 | 160200 | 160000 | 160200 | 160000 | 149 |
| 449 | 20240416 | 114200 | 8493030900 | 160000 | 160000 | 160100 | 159900 | 148 |
| 450 | 20240416 | 114100 | 8469350100 | 160000 | 160000 | 160000 | 159900 | 106 |
| 451 | 20240416 | 114000 | 8452395700 | 160000 | 159900 | 160000 | 159800 | 198 |
| 452 | 20240416 | 113900 | 8420732400 | 159800 | 159900 | 159900 | 159800 | 189 |
| 453 | 20240416 | 113800 | 8390523500 | 159800 | 160000 | 160100 | 159800 | 3159 |
| 454 | 20240416 | 113700 | 7885120700 | 160000 | 160100 | 160100 | 160000 | 618 |
| 455 | 20240416 | 113600 | 7786193900 | 160100 | 160200 | 160200 | 160100 | 302 |
| 456 | 20240416 | 113500 | 7737837700 | 160200 | 160200 | 160400 | 160200 | 459 |
| 457 | 20240416 | 113400 | 7664276000 | 160200 | 160300 | 160300 | 160200 | 77 |
| 458 | 20240416 | 113300 | 7651939900 | 160200 | 160300 | 160300 | 160200 | 210 |
| 459 | 20240416 | 113200 | 7618289600 | 160200 | 160100 | 160200 | 160100 | 331 |
| 460 | 20240416 | 113100 | 7565268300 | 160100 | 160300 | 160400 | 160100 | 479 |
| 461 | 20240416 | 113000 | 7488528600 | 160300 | 160300 | 160400 | 160300 | 217 |
| 462 | 20240416 | 112900 | 7453737100 | 160300 | 160600 | 160700 | 160300 | 696 |
| 463 | 20240416 | 112800 | 7342029400 | 160700 | 160600 | 160700 | 160600 | 162 |
| 464 | 20240416 | 112700 | 7316004400 | 160600 | 160700 | 160700 | 160600 | 27 |
| 465 | 20240416 | 112600 | 7311667300 | 160700 | 160700 | 160700 | 160600 | 81 |
| 466 | 20240416 | 112500 | 7298651600 | 160600 | 160800 | 160800 | 160600 | 770 |
| 467 | 20240416 | 112400 | 7174912800 | 160800 | 161000 | 161000 | 160800 | 661 |
| 468 | 20240416 | 112300 | 7068544800 | 161000 | 161000 | 161000 | 160900 | 136 |
| 469 | 20240416 | 112200 | 7046661100 | 161000 | 160900 | 161000 | 160900 | 32 |
| 470 | 20240416 | 112100 | 7041510700 | 161000 | 161100 | 161100 | 161000 | 429 |
| 471 | 20240416 | 112000 | 6972432800 | 161100 | 161200 | 161200 | 161000 | 46 |
| 472 | 20240416 | 111900 | 6965022000 | 161200 | 161100 | 161200 | 161100 | 19 |
| 473 | 20240416 | 111800 | 6961960200 | 161100 | 161100 | 161200 | 161100 | 10 |
| 474 | 20240416 | 111700 | 6960348500 | 161100 | 161200 | 161200 | 161100 | 56 |
| 475 | 20240416 | 111600 | 6951322600 | 161200 | 161100 | 161200 | 161000 | 342 |
| 476 | 20240416 | 111500 | 6896221700 | 161000 | 160900 | 161100 | 160900 | 349 |
| 477 | 20240416 | 111400 | 6840047900 | 160800 | 160900 | 161000 | 160800 | 845 |
| 478 | 20240416 | 111300 | 6704126300 | 160900 | 161100 | 161100 | 160900 | 690 |
| 479 | 20240416 | 111200 | 6593037700 | 161000 | 161100 | 161100 | 161000 | 488 |
| 480 | 20240416 | 111100 | 6514440900 | 161100 | 161100 | 161100 | 161000 | 83 |
| 481 | 20240416 | 111000 | 6501071700 | 161100 | 161000 | 161100 | 161000 | 210 |
| 482 | 20240416 | 110900 | 6467247700 | 161100 | 161100 | 161100 | 161000 | 228 |
| 483 | 20240416 | 110800 | 6430521000 | 161100 | 161200 | 161200 | 161100 | 281 |
| 484 | 20240416 | 110700 | 6385246000 | 161200 | 161000 | 161200 | 161000 | 135 |
| 485 | 20240416 | 110600 | 6363498000 | 161000 | 161000 | 161100 | 161000 | 80 |
| 486 | 20240416 | 110500 | 6350615200 | 161000 | 161200 | 161300 | 161000 | 1085 |
| 487 | 20240416 | 110400 | 6175759800 | 161200 | 161300 | 161300 | 161200 | 39 |
| 488 | 20240416 | 110300 | 6169471000 | 161300 | 161300 | 161400 | 161200 | 169 |
| 489 | 20240416 | 110200 | 6142209500 | 161200 | 161300 | 161300 | 161200 | 189 |
| 490 | 20240416 | 110100 | 6111727800 | 161300 | 161400 | 161500 | 161200 | 1571 |
| 491 | 20240416 | 110000 | 5858235400 | 161400 | 161400 | 161500 | 161300 | 315 |
| 492 | 20240416 | 105900 | 5807397100 | 161400 | 161400 | 161400 | 161300 | 28 |
| 493 | 20240416 | 105800 | 5802878900 | 161400 | 161300 | 161500 | 161300 | 149 |
| 494 | 20240416 | 105700 | 5778828300 | 161500 | 161500 | 161500 | 161300 | 71 |
| 495 | 20240416 | 105600 | 5767372300 | 161500 | 161600 | 161600 | 161400 | 184 |
| 496 | 20240416 | 105500 | 5737654200 | 161500 | 161300 | 161600 | 161200 | 1579 |
| 497 | 20240416 | 105400 | 5482919700 | 161300 | 161400 | 161400 | 161300 | 588 |
| 498 | 20240416 | 105300 | 5388074500 | 161400 | 161600 | 161600 | 161400 | 1188 |
| 499 | 20240416 | 105200 | 5196184500 | 161700 | 161600 | 161700 | 161600 | 72 |
| 500 | 20240416 | 105100 | 5184543100 | 161600 | 161800 | 161800 | 161600 | 775 |
| 501 | 20240416 | 105000 | 5059182100 | 161900 | 161900 | 161900 | 161800 | 70 |
| 502 | 20240416 | 104900 | 5047851500 | 161900 | 161900 | 161900 | 161800 | 85 |
| 503 | 20240416 | 104800 | 5034091500 | 161900 | 162000 | 162000 | 161800 | 225 |
| 504 | 20240416 | 104700 | 4997660900 | 161900 | 161900 | 162000 | 161900 | 111 |
| 505 | 20240416 | 104600 | 4979688600 | 161900 | 161800 | 161900 | 161800 | 639 |
| 506 | 20240416 | 104500 | 4876281000 | 161800 | 161900 | 161900 | 161700 | 351 |
| 507 | 20240416 | 104400 | 4819489100 | 161800 | 161900 | 162000 | 161800 | 258 |
| 508 | 20240416 | 104300 | 4777716600 | 161900 | 161900 | 161900 | 161800 | 261 |
| 509 | 20240416 | 104200 | 4735462200 | 161900 | 162100 | 162200 | 161900 | 470 |
| 510 | 20240416 | 104100 | 4659343400 | 162100 | 162100 | 162200 | 162000 | 196 |
| 511 | 20240416 | 104000 | 4627580600 | 162100 | 162000 | 162100 | 162000 | 145 |
| 512 | 20240416 | 103900 | 4604087700 | 162100 | 162000 | 162100 | 162000 | 332 |
| 513 | 20240416 | 103800 | 4550285000 | 162000 | 162100 | 162100 | 162000 | 598 |
| 514 | 20240416 | 103700 | 4453363800 | 162100 | 162200 | 162200 | 162100 | 173 |
| 515 | 20240416 | 103600 | 4425304400 | 162200 | 162400 | 162400 | 162200 | 191 |
| 516 | 20240416 | 103500 | 4394298100 | 162300 | 162500 | 162500 | 162200 | 709 |
| 517 | 20240416 | 103400 | 4279171800 | 162500 | 162900 | 163000 | 162500 | 1009 |
| 518 | 20240416 | 103300 | 4114896100 | 162900 | 162900 | 162900 | 162800 | 264 |
| 519 | 20240416 | 103200 | 4071891600 | 163000 | 163300 | 163300 | 162900 | 341 |
| 520 | 20240416 | 103100 | 4016282300 | 163200 | 163300 | 163400 | 163200 | 148 |
| 521 | 20240416 | 103000 | 3992108700 | 163300 | 163200 | 163400 | 163200 | 73 |
| 522 | 20240416 | 102900 | 3980187100 | 163300 | 163300 | 163300 | 163200 | 146 |
| 523 | 20240416 | 102800 | 3956346500 | 163200 | 163200 | 163300 | 163200 | 134 |
| 524 | 20240416 | 102700 | 3934466000 | 163200 | 163400 | 163400 | 163200 | 380 |
| 525 | 20240416 | 102600 | 3872413500 | 163600 | 163700 | 163700 | 163500 | 227 |
| 526 | 20240416 | 102500 | 3835283300 | 163500 | 163700 | 163700 | 163500 | 193 |
| 527 | 20240416 | 102400 | 3803703100 | 163700 | 163600 | 163700 | 163400 | 324 |
| 528 | 20240416 | 102300 | 3750711000 | 163600 | 163300 | 163800 | 163300 | 330 |
| 529 | 20240416 | 102200 | 3696763300 | 163300 | 163100 | 163300 | 163000 | 179 |
| 530 | 20240416 | 102100 | 3667558800 | 163200 | 163000 | 163300 | 163000 | 246 |
| 531 | 20240416 | 102000 | 3627436100 | 163000 | 163000 | 163100 | 162900 | 192 |
| 532 | 20240416 | 101900 | 3596139300 | 163100 | 163300 | 163400 | 163100 | 79 |
| 533 | 20240416 | 101800 | 3583248300 | 163400 | 163300 | 163400 | 163300 | 108 |
| 534 | 20240416 | 101700 | 3565602000 | 163300 | 163400 | 163400 | 163300 | 144 |
| 535 | 20240416 | 101600 | 3542073600 | 163400 | 163400 | 163500 | 163400 | 72 |
| 536 | 20240416 | 101500 | 3530303600 | 163500 | 163400 | 163600 | 163300 | 321 |
| 537 | 20240416 | 101400 | 3477843800 | 163400 | 163400 | 163500 | 162900 | 146 |
| 538 | 20240416 | 101300 | 3454002900 | 163300 | 163300 | 163400 | 163000 | 313 |
| 539 | 20240416 | 101200 | 3402907700 | 163300 | 163000 | 163500 | 162900 | 233 |
| 540 | 20240416 | 101100 | 3364881300 | 163000 | 163300 | 163500 | 162900 | 194 |
| 541 | 20240416 | 101000 | 3333211600 | 163500 | 163400 | 163500 | 163300 | 150 |
| 542 | 20240416 | 100900 | 3308706300 | 163300 | 163300 | 163400 | 163200 | 427 |
| 543 | 20240416 | 100800 | 3238971900 | 163300 | 163300 | 163400 | 163200 | 161 |
| 544 | 20240416 | 100700 | 3212683100 | 163200 | 163300 | 163400 | 163200 | 148 |
| 545 | 20240416 | 100600 | 3188510500 | 163300 | 163200 | 163400 | 163200 | 143 |
| 546 | 20240416 | 100500 | 3165162900 | 163200 | 163100 | 163300 | 163100 | 151 |
| 547 | 20240416 | 100400 | 3140523000 | 163100 | 162800 | 163100 | 162800 | 307 |
| 548 | 20240416 | 100300 | 3090508200 | 162800 | 162900 | 162900 | 162800 | 96 |
| 549 | 20240416 | 100200 | 3074871900 | 162900 | 162900 | 162900 | 162800 | 69 |
| 550 | 20240416 | 100100 | 3063634100 | 162900 | 162800 | 162900 | 162800 | 22 |
| 551 | 20240416 | 100000 | 3060051700 | 162800 | 162700 | 162800 | 162600 | 140 |
| 552 | 20240416 | 095900 | 3037268600 | 162700 | 162900 | 162900 | 162700 | 358 |
| 553 | 20240416 | 095800 | 2978992500 | 162900 | 162900 | 162900 | 162800 | 127 |
| 554 | 20240416 | 095700 | 2958310700 | 162800 | 162800 | 162900 | 162800 | 82 |
| 555 | 20240416 | 095600 | 2944960900 | 162900 | 162700 | 163000 | 162700 | 83 |
| 556 | 20240416 | 095500 | 2931448000 | 162700 | 162700 | 163000 | 162700 | 312 |
| 557 | 20240416 | 095400 | 2880673200 | 162700 | 162500 | 162700 | 162500 | 159 |
| 558 | 20240416 | 095300 | 2854821000 | 162600 | 162500 | 162600 | 162400 | 116 |
| 559 | 20240416 | 095200 | 2835972600 | 162400 | 162400 | 162500 | 162400 | 50 |
| 560 | 20240416 | 095100 | 2827851700 | 162400 | 162300 | 162600 | 162300 | 297 |
| 561 | 20240416 | 095000 | 2779619200 | 162300 | 162300 | 162400 | 162300 | 153 |
| 562 | 20240416 | 094900 | 2754780200 | 162300 | 162400 | 162400 | 162300 | 27 |
| 563 | 20240416 | 094800 | 2750397700 | 162400 | 162400 | 162400 | 162300 | 41 |
| 564 | 20240416 | 094700 | 2743742600 | 162300 | 162200 | 162500 | 162200 | 414 |
| 565 | 20240416 | 094600 | 2676548600 | 162200 | 162400 | 162400 | 162200 | 165 |
| 566 | 20240416 | 094500 | 2649779200 | 162500 | 162500 | 162600 | 162500 | 43 |
| 567 | 20240416 | 094400 | 2642789800 | 162700 | 162400 | 162800 | 162400 | 177 |
| 568 | 20240416 | 094300 | 2614007900 | 162500 | 162400 | 162500 | 162200 | 229 |
| 569 | 20240416 | 094200 | 2576830400 | 162400 | 162400 | 162500 | 162400 | 44 |
| 570 | 20240416 | 094100 | 2569682900 | 162500 | 162200 | 162500 | 162200 | 580 |
| 571 | 20240416 | 094000 | 2475525200 | 162200 | 162100 | 162200 | 162100 | 45 |
| 572 | 20240416 | 093900 | 2468229100 | 162100 | 162200 | 162200 | 162100 | 25 |
| 573 | 20240416 | 093800 | 2464175400 | 162100 | 162100 | 162200 | 162100 | 191 |
| 574 | 20240416 | 093700 | 2433207000 | 162100 | 162300 | 162300 | 162000 | 911 |
| 575 | 20240416 | 093600 | 2285463600 | 162300 | 162400 | 162500 | 162300 | 52 |
| 576 | 20240416 | 093500 | 2277019900 | 162400 | 162400 | 162400 | 162400 | 1 |
| 577 | 20240416 | 093400 | 2276857500 | 162400 | 162300 | 162400 | 162300 | 128 |
| 578 | 20240416 | 093300 | 2256072400 | 162400 | 162400 | 162400 | 162300 | 234 |
| 579 | 20240416 | 093200 | 2218072500 | 162400 | 162400 | 162500 | 162300 | 337 |
| 580 | 20240416 | 093100 | 2163360300 | 162500 | 162600 | 162600 | 162400 | 481 |
| 581 | 20240416 | 093000 | 2085198700 | 162600 | 162700 | 162800 | 162600 | 364 |
| 582 | 20240416 | 092900 | 2026000800 | 162800 | 162600 | 162800 | 162600 | 162 |
| 583 | 20240416 | 092800 | 1999640800 | 162600 | 162600 | 162600 | 162500 | 139 |
| 584 | 20240416 | 092700 | 1977049200 | 162500 | 162500 | 162500 | 162400 | 102 |
| 585 | 20240416 | 092600 | 1960474300 | 162500 | 162500 | 162800 | 162500 | 443 |
| 586 | 20240416 | 092500 | 1888430800 | 162500 | 162600 | 162600 | 162300 | 208 |
| 587 | 20240416 | 092400 | 1854640900 | 162500 | 162300 | 162500 | 162300 | 377 |
| 588 | 20240416 | 092300 | 1793419600 | 162300 | 162200 | 162300 | 162200 | 116 |
| 589 | 20240416 | 092200 | 1774595200 | 162300 | 162300 | 162300 | 162200 | 192 |
| 590 | 20240416 | 092100 | 1743450700 | 162200 | 162200 | 162300 | 162200 | 162 |
| 591 | 20240416 | 092000 | 1717174200 | 162300 | 162400 | 162400 | 162200 | 287 |
| 592 | 20240416 | 091900 | 1670599300 | 162300 | 162500 | 162500 | 162300 | 192 |
| 593 | 20240416 | 091800 | 1639420200 | 162500 | 163000 | 163000 | 162500 | 314 |
| 594 | 20240416 | 091700 | 1588331600 | 163000 | 163000 | 163200 | 162900 | 244 |
| 595 | 20240416 | 091600 | 1548547300 | 163000 | 163200 | 163600 | 163000 | 270 |
| 596 | 20240416 | 091500 | 1504461800 | 163200 | 162800 | 163600 | 162800 | 523 |
| 597 | 20240416 | 091400 | 1419169800 | 162700 | 162500 | 162700 | 162400 | 395 |
| 598 | 20240416 | 091300 | 1354968600 | 162500 | 162500 | 162500 | 162500 | 431 |
| 599 | 20240416 | 091200 | 1284931100 | 162600 | 162600 | 162600 | 162600 | 314 |
| 600 | 20240416 | 091100 | 1233874700 | 162600 | 162800 | 163200 | 162600 | 512 |
| 601 | 20240416 | 091000 | 1150543800 | 162700 | 162800 | 163300 | 162600 | 478 |
| 602 | 20240416 | 090900 | 1072694000 | 162800 | 163300 | 163800 | 162700 | 366 |
| 603 | 20240416 | 090800 | 1012940700 | 163300 | 162600 | 163300 | 162500 | 1131 |
| 604 | 20240416 | 090700 | 828663100 | 162600 | 162800 | 162800 | 162500 | 325 |
| 605 | 20240416 | 090600 | 775814600 | 162800 | 162500 | 162900 | 162400 | 853 |
| 606 | 20240416 | 090500 | 637079500 | 162500 | 162900 | 163000 | 162500 | 311 |
| 607 | 20240416 | 090400 | 586483100 | 162900 | 163300 | 163800 | 162900 | 508 |
| 608 | 20240416 | 090300 | 503457800 | 163300 | 162600 | 163300 | 162300 | 300 |
| 609 | 20240416 | 090200 | 454637800 | 163000 | 162000 | 163200 | 162000 | 1068 |
| 610 | 20240416 | 090100 | 281082400 | 162000 | 162000 | 162000 | 161200 | 473 |
| 611 | 20240416 | 090000 | 204714800 | 162000 | 163000 | 163000 | 162000 | 1259 |