36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 3 | 20240827 | 191400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 4 | 20240827 | 191300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 5 | 20240827 | 191200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 6 | 20240827 | 191100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 7 | 20240827 | 191000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 8 | 20240827 | 190900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 9 | 20240827 | 190800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 10 | 20240827 | 190700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 11 | 20240827 | 190600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 12 | 20240827 | 190500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 13 | 20240827 | 190400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 14 | 20240827 | 190300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 15 | 20240827 | 190200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 16 | 20240827 | 190100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 17 | 20240827 | 190000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 18 | 20240827 | 185900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 19 | 20240827 | 185800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 20 | 20240827 | 185700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 21 | 20240827 | 185600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 22 | 20240827 | 185500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 23 | 20240827 | 185400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 24 | 20240827 | 185300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 25 | 20240827 | 185200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 26 | 20240827 | 185100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 27 | 20240827 | 185000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 28 | 20240827 | 184900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 29 | 20240827 | 184800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 30 | 20240827 | 184700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 31 | 20240827 | 184600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 32 | 20240827 | 184500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 33 | 20240827 | 184400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 34 | 20240827 | 184300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 35 | 20240827 | 184200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 36 | 20240827 | 184100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 37 | 20240827 | 184000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 38 | 20240827 | 183900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 39 | 20240827 | 183800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 40 | 20240827 | 183700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 41 | 20240827 | 183600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 42 | 20240827 | 183500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 43 | 20240827 | 183400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 44 | 20240827 | 183300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 45 | 20240827 | 183200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 46 | 20240827 | 183100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 47 | 20240827 | 183000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 48 | 20240827 | 182900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 49 | 20240827 | 182800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 50 | 20240827 | 182700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 51 | 20240827 | 182600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 52 | 20240827 | 182500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 53 | 20240827 | 182400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 54 | 20240827 | 182300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 55 | 20240827 | 182200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 56 | 20240827 | 182100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 57 | 20240827 | 182000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 58 | 20240827 | 181900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 59 | 20240827 | 181800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 60 | 20240827 | 181700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 61 | 20240827 | 181600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 62 | 20240827 | 181500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 63 | 20240827 | 181400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 64 | 20240827 | 181300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 65 | 20240827 | 181200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 66 | 20240827 | 181100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 67 | 20240827 | 181000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 68 | 20240827 | 180900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 69 | 20240827 | 180800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 70 | 20240827 | 180700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 71 | 20240827 | 180600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 72 | 20240827 | 180500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 73 | 20240827 | 180400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 74 | 20240827 | 180300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 75 | 20240827 | 180200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 76 | 20240827 | 180100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 77 | 20240827 | 180000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 78 | 20240827 | 175900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 79 | 20240827 | 175800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 80 | 20240827 | 175700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 81 | 20240827 | 175600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 82 | 20240827 | 175500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 83 | 20240827 | 175400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 84 | 20240827 | 175300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 85 | 20240827 | 175200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 86 | 20240827 | 175100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 87 | 20240827 | 175000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 88 | 20240827 | 174900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 89 | 20240827 | 174800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 90 | 20240827 | 174700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 91 | 20240827 | 174600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 92 | 20240827 | 174500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 93 | 20240827 | 174400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 94 | 20240827 | 174300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 95 | 20240827 | 174200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 96 | 20240827 | 174100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 97 | 20240827 | 174000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 98 | 20240827 | 173900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 99 | 20240827 | 173800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 100 | 20240827 | 173700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 101 | 20240827 | 173600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 102 | 20240827 | 173500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 103 | 20240827 | 173400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 104 | 20240827 | 173300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 105 | 20240827 | 173200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 106 | 20240827 | 173100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 107 | 20240827 | 173000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 108 | 20240827 | 172900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 109 | 20240827 | 172800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 110 | 20240827 | 172700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 111 | 20240827 | 172600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 112 | 20240827 | 172500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 113 | 20240827 | 172400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 114 | 20240827 | 172300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 115 | 20240827 | 172200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 116 | 20240827 | 172100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 117 | 20240827 | 172000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 118 | 20240827 | 171900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 119 | 20240827 | 171800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 120 | 20240827 | 171700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 121 | 20240827 | 171600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 122 | 20240827 | 171500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 123 | 20240827 | 171400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 124 | 20240827 | 171300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 125 | 20240827 | 171200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 126 | 20240827 | 171100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 127 | 20240827 | 171000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 128 | 20240827 | 170900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 129 | 20240827 | 170800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 130 | 20240827 | 170700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 131 | 20240827 | 170600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 132 | 20240827 | 170500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 133 | 20240827 | 170400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 134 | 20240827 | 170300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 135 | 20240827 | 170200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 136 | 20240827 | 170100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 137 | 20240827 | 170000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 138 | 20240827 | 165900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 139 | 20240827 | 165800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 140 | 20240827 | 165700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 141 | 20240827 | 165600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 142 | 20240827 | 165500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 143 | 20240827 | 165400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 144 | 20240827 | 165300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 145 | 20240827 | 165200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 146 | 20240827 | 165100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 147 | 20240827 | 165000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 148 | 20240827 | 164900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 149 | 20240827 | 164800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 150 | 20240827 | 164700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 151 | 20240827 | 164600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 152 | 20240827 | 164500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 153 | 20240827 | 164400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 154 | 20240827 | 164300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 155 | 20240827 | 164200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 156 | 20240827 | 164100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 157 | 20240827 | 164000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 158 | 20240827 | 163900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 159 | 20240827 | 163800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 160 | 20240827 | 163700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 161 | 20240827 | 163600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 162 | 20240827 | 163500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 163 | 20240827 | 163400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 164 | 20240827 | 163300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 165 | 20240827 | 163200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 166 | 20240827 | 163100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 167 | 20240827 | 163000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 168 | 20240827 | 162900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 169 | 20240827 | 162800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 170 | 20240827 | 162700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 171 | 20240827 | 162600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 172 | 20240827 | 162500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 173 | 20240827 | 162400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 174 | 20240827 | 162300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 175 | 20240827 | 162200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 176 | 20240827 | 162100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 177 | 20240827 | 162000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 178 | 20240827 | 161900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 179 | 20240827 | 161800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 180 | 20240827 | 161700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 181 | 20240827 | 161600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 182 | 20240827 | 161500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 183 | 20240827 | 161400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 184 | 20240827 | 161300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 185 | 20240827 | 161200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 186 | 20240827 | 161100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 187 | 20240827 | 161000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 188 | 20240827 | 160900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 189 | 20240827 | 160800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 190 | 20240827 | 160700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 191 | 20240827 | 160600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 192 | 20240827 | 160500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 193 | 20240827 | 160400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 194 | 20240827 | 160300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 195 | 20240827 | 160200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 196 | 20240827 | 160100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 197 | 20240827 | 160000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 198 | 20240827 | 155900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 199 | 20240827 | 155800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 200 | 20240827 | 155700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 201 | 20240827 | 155600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 202 | 20240827 | 155500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 203 | 20240827 | 155400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 204 | 20240827 | 155300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 205 | 20240827 | 155200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 206 | 20240827 | 155100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 207 | 20240827 | 155000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 208 | 20240827 | 154900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 209 | 20240827 | 154800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 210 | 20240827 | 154700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 211 | 20240827 | 154600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 212 | 20240827 | 154500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 213 | 20240827 | 154400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 214 | 20240827 | 154300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 215 | 20240827 | 154200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 216 | 20240827 | 154100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 217 | 20240827 | 154000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 218 | 20240827 | 153900 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 219 | 20240827 | 153800 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 220 | 20240827 | 153700 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 221 | 20240827 | 153600 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 222 | 20240827 | 153500 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 223 | 20240827 | 153400 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 224 | 20240827 | 153300 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 225 | 20240827 | 153200 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 226 | 20240827 | 153100 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 227 | 20240827 | 153000 | 17272824500 | 146200 | 146200 | 146200 | 146200 | 3993 |
| 228 | 20240827 | 152900 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 229 | 20240827 | 152800 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 230 | 20240827 | 152700 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 231 | 20240827 | 152600 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 232 | 20240827 | 152500 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 233 | 20240827 | 152400 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 234 | 20240827 | 152300 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 235 | 20240827 | 152200 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 236 | 20240827 | 152100 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 237 | 20240827 | 152000 | 16689047900 | 146200 | 146200 | 146200 | 146200 | 0 |
| 238 | 20240827 | 151900 | 16689047900 | 146200 | 146300 | 146300 | 146200 | 55 |
| 239 | 20240827 | 151800 | 16681005200 | 146200 | 146400 | 146400 | 146200 | 44 |
| 240 | 20240827 | 151700 | 16674571600 | 146400 | 146200 | 146500 | 146100 | 105 |
| 241 | 20240827 | 151600 | 16659207200 | 146300 | 146200 | 146500 | 146100 | 177 |
| 242 | 20240827 | 151500 | 16633319500 | 146100 | 146100 | 146200 | 146100 | 71 |
| 243 | 20240827 | 151400 | 16622942600 | 146200 | 146500 | 146500 | 146100 | 129 |
| 244 | 20240827 | 151300 | 16604074000 | 146500 | 146400 | 146500 | 146100 | 309 |
| 245 | 20240827 | 151200 | 16558849700 | 146500 | 146300 | 146500 | 146300 | 133 |
| 246 | 20240827 | 151100 | 16539379200 | 146400 | 146500 | 146500 | 146400 | 164 |
| 247 | 20240827 | 151000 | 16515362400 | 146500 | 146500 | 146500 | 146300 | 257 |
| 248 | 20240827 | 150900 | 16477731900 | 146500 | 146400 | 146500 | 146200 | 192 |
| 249 | 20240827 | 150800 | 16449626400 | 146300 | 146400 | 146500 | 146300 | 157 |
| 250 | 20240827 | 150700 | 16426642600 | 146300 | 146400 | 146400 | 146300 | 158 |
| 251 | 20240827 | 150600 | 16403519900 | 146400 | 146300 | 146400 | 146200 | 115 |
| 252 | 20240827 | 150500 | 16386693300 | 146200 | 146400 | 146400 | 146100 | 219 |
| 253 | 20240827 | 150400 | 16354654900 | 146300 | 146500 | 146500 | 146200 | 240 |
| 254 | 20240827 | 150300 | 16319523100 | 146300 | 146300 | 146400 | 146300 | 237 |
| 255 | 20240827 | 150200 | 16284832900 | 146400 | 146400 | 146500 | 146200 | 252 |
| 256 | 20240827 | 150100 | 16247955700 | 146500 | 146300 | 146500 | 146200 | 122 |
| 257 | 20240827 | 150000 | 16230094200 | 146300 | 146300 | 146400 | 146100 | 287 |
| 258 | 20240827 | 145900 | 16188107800 | 146300 | 146400 | 146400 | 146200 | 171 |
| 259 | 20240827 | 145800 | 16163089500 | 146400 | 146300 | 146400 | 146200 | 190 |
| 260 | 20240827 | 145700 | 16135277500 | 146200 | 146300 | 146400 | 146200 | 158 |
| 261 | 20240827 | 145600 | 16112157100 | 146300 | 146300 | 146400 | 146200 | 309 |
| 262 | 20240827 | 145500 | 16066941100 | 146200 | 146400 | 146400 | 146100 | 212 |
| 263 | 20240827 | 145400 | 16035930400 | 146200 | 146200 | 146400 | 146200 | 212 |
| 264 | 20240827 | 145300 | 16004916400 | 146300 | 146300 | 146400 | 146200 | 226 |
| 265 | 20240827 | 145200 | 15971858200 | 146200 | 146100 | 146300 | 146100 | 160 |
| 266 | 20240827 | 145100 | 15948470200 | 146200 | 146200 | 146400 | 146100 | 169 |
| 267 | 20240827 | 145000 | 15923758100 | 146200 | 146200 | 146300 | 146000 | 378 |
| 268 | 20240827 | 144900 | 15868521400 | 146200 | 146200 | 146200 | 146100 | 180 |
| 269 | 20240827 | 144800 | 15842214700 | 146200 | 146100 | 146200 | 146000 | 300 |
| 270 | 20240827 | 144700 | 15798379400 | 146100 | 146100 | 146300 | 146000 | 278 |
| 271 | 20240827 | 144600 | 15757758000 | 146200 | 146300 | 146300 | 146100 | 173 |
| 272 | 20240827 | 144500 | 15732467000 | 146200 | 146400 | 146400 | 146200 | 174 |
| 273 | 20240827 | 144400 | 15707002000 | 146400 | 146300 | 146400 | 146100 | 252 |
| 274 | 20240827 | 144300 | 15670134000 | 146300 | 146300 | 146400 | 146100 | 245 |
| 275 | 20240827 | 144200 | 15634277500 | 146300 | 146200 | 146400 | 146200 | 134 |
| 276 | 20240827 | 144100 | 15614671600 | 146100 | 146300 | 146400 | 146000 | 489 |
| 277 | 20240827 | 144000 | 15543124200 | 146100 | 146100 | 146400 | 146000 | 173 |
| 278 | 20240827 | 143900 | 15517831200 | 146100 | 146100 | 146300 | 146100 | 240 |
| 279 | 20240827 | 143800 | 15482753800 | 146100 | 146100 | 146300 | 146000 | 295 |
| 280 | 20240827 | 143700 | 15439639600 | 146100 | 145900 | 146200 | 145900 | 137 |
| 281 | 20240827 | 143600 | 15419621400 | 146000 | 146200 | 146300 | 146000 | 217 |
| 282 | 20240827 | 143500 | 15387909100 | 146100 | 146100 | 146200 | 146000 | 275 |
| 283 | 20240827 | 143400 | 15347742900 | 146000 | 146000 | 146300 | 146000 | 212 |
| 284 | 20240827 | 143300 | 15316761700 | 146000 | 146000 | 146300 | 145900 | 190 |
| 285 | 20240827 | 143200 | 15289012000 | 145900 | 146000 | 146100 | 145900 | 184 |
| 286 | 20240827 | 143100 | 15262146200 | 146100 | 146000 | 146100 | 145900 | 265 |
| 287 | 20240827 | 143000 | 15223449600 | 146100 | 146000 | 146200 | 145900 | 176 |
| 288 | 20240827 | 142900 | 15197742400 | 146000 | 146000 | 146200 | 145900 | 132 |
| 289 | 20240827 | 142800 | 15178465600 | 146000 | 146000 | 146200 | 145800 | 338 |
| 290 | 20240827 | 142700 | 15129100400 | 146000 | 145800 | 146000 | 145700 | 332 |
| 291 | 20240827 | 142600 | 15080649800 | 146000 | 145900 | 146000 | 145700 | 215 |
| 292 | 20240827 | 142500 | 15049293200 | 146000 | 145800 | 146000 | 145700 | 185 |
| 293 | 20240827 | 142400 | 15022310100 | 145900 | 145800 | 146000 | 145800 | 184 |
| 294 | 20240827 | 142300 | 14995467200 | 145800 | 145700 | 145900 | 145700 | 192 |
| 295 | 20240827 | 142200 | 14967475200 | 145800 | 145800 | 145800 | 145700 | 154 |
| 296 | 20240827 | 142100 | 14945025000 | 145800 | 146000 | 146000 | 145700 | 129 |
| 297 | 20240827 | 142000 | 14926214000 | 146000 | 145900 | 146000 | 145700 | 726 |
| 298 | 20240827 | 141900 | 14820350700 | 145900 | 145900 | 145900 | 145800 | 204 |
| 299 | 20240827 | 141800 | 14790592400 | 145800 | 145800 | 146000 | 145800 | 191 |
| 300 | 20240827 | 141700 | 14762728300 | 145800 | 145900 | 146100 | 145800 | 110 |
| 301 | 20240827 | 141600 | 14746681200 | 145800 | 146000 | 146100 | 145800 | 199 |
| 302 | 20240827 | 141500 | 14717638400 | 146100 | 145900 | 146100 | 145900 | 194 |
| 303 | 20240827 | 141400 | 14689323700 | 145800 | 145800 | 146000 | 145700 | 205 |
| 304 | 20240827 | 141300 | 14659427300 | 145800 | 145700 | 145800 | 145700 | 143 |
| 305 | 20240827 | 141200 | 14638581500 | 145700 | 146000 | 146000 | 145700 | 189 |
| 306 | 20240827 | 141100 | 14611012800 | 145900 | 146000 | 146000 | 145800 | 99 |
| 307 | 20240827 | 141000 | 14596566700 | 146000 | 146100 | 146100 | 145700 | 430 |
| 308 | 20240827 | 140900 | 14533842400 | 145700 | 146000 | 146100 | 145700 | 174 |
| 309 | 20240827 | 140800 | 14508455400 | 145900 | 145900 | 146100 | 145800 | 163 |
| 310 | 20240827 | 140700 | 14484658800 | 145900 | 146000 | 146100 | 145800 | 101 |
| 311 | 20240827 | 140600 | 14469916500 | 146000 | 145800 | 146100 | 145800 | 223 |
| 312 | 20240827 | 140500 | 14437364200 | 146100 | 145600 | 146100 | 145600 | 187 |
| 313 | 20240827 | 140400 | 14410090900 | 145900 | 145800 | 146200 | 145700 | 210 |
| 314 | 20240827 | 140300 | 14379484800 | 145700 | 145800 | 146300 | 145700 | 411 |
| 315 | 20240827 | 140200 | 14319553300 | 145800 | 145900 | 146200 | 145800 | 174 |
| 316 | 20240827 | 140100 | 14294163000 | 145900 | 146000 | 146000 | 145800 | 178 |
| 317 | 20240827 | 140000 | 14268189300 | 146000 | 145900 | 146300 | 145900 | 95 |
| 318 | 20240827 | 135900 | 14254318400 | 145900 | 146000 | 146300 | 145900 | 159 |
| 319 | 20240827 | 135800 | 14231098800 | 145900 | 145900 | 146000 | 145800 | 182 |
| 320 | 20240827 | 135700 | 14204546400 | 145900 | 146000 | 146000 | 145800 | 102 |
| 321 | 20240827 | 135600 | 14189664700 | 145900 | 145900 | 146000 | 145800 | 84 |
| 322 | 20240827 | 135500 | 14177407000 | 146000 | 146100 | 146200 | 145900 | 630 |
| 323 | 20240827 | 135400 | 14085422400 | 146100 | 146200 | 146200 | 146000 | 98 |
| 324 | 20240827 | 135300 | 14071101200 | 146100 | 146200 | 146300 | 146100 | 99 |
| 325 | 20240827 | 135200 | 14056627100 | 146300 | 146200 | 146300 | 146100 | 203 |
| 326 | 20240827 | 135100 | 14026940400 | 146200 | 146100 | 146200 | 146000 | 88 |
| 327 | 20240827 | 135000 | 14014076600 | 146100 | 146200 | 146400 | 146000 | 322 |
| 328 | 20240827 | 134900 | 13967006900 | 146200 | 146300 | 146400 | 146200 | 246 |
| 329 | 20240827 | 134800 | 13931022200 | 146300 | 146300 | 146300 | 146200 | 99 |
| 330 | 20240827 | 134700 | 13916539300 | 146300 | 146200 | 146300 | 146100 | 107 |
| 331 | 20240827 | 134600 | 13900888900 | 146200 | 146100 | 146400 | 146100 | 226 |
| 332 | 20240827 | 134500 | 13867823100 | 146200 | 146100 | 146300 | 146000 | 175 |
| 333 | 20240827 | 134400 | 13842241700 | 146100 | 146200 | 146400 | 146100 | 266 |
| 334 | 20240827 | 134300 | 13803336300 | 146200 | 146400 | 146500 | 146200 | 108 |
| 335 | 20240827 | 134200 | 13787530300 | 146300 | 146400 | 146500 | 146300 | 80 |
| 336 | 20240827 | 134100 | 13775821000 | 146400 | 146500 | 146500 | 146400 | 194 |
| 337 | 20240827 | 134000 | 13747406400 | 146500 | 146400 | 146500 | 146300 | 272 |
| 338 | 20240827 | 133900 | 13707585300 | 146400 | 146300 | 146400 | 146300 | 209 |
| 339 | 20240827 | 133800 | 13677004900 | 146300 | 146200 | 146300 | 146200 | 140 |
| 340 | 20240827 | 133700 | 13656529600 | 146200 | 146100 | 146200 | 146100 | 92 |
| 341 | 20240827 | 133600 | 13643081000 | 146100 | 146100 | 146200 | 146100 | 206 |
| 342 | 20240827 | 133500 | 13612983300 | 146000 | 146200 | 146200 | 146000 | 220 |
| 343 | 20240827 | 133400 | 13580832600 | 146300 | 146200 | 146300 | 146100 | 244 |
| 344 | 20240827 | 133300 | 13545155000 | 146200 | 146200 | 146200 | 146100 | 175 |
| 345 | 20240827 | 133200 | 13519572500 | 146200 | 146200 | 146200 | 146100 | 83 |
| 346 | 20240827 | 133100 | 13507438800 | 146100 | 146000 | 146200 | 146000 | 229 |
| 347 | 20240827 | 133000 | 13473983400 | 146100 | 146200 | 146200 | 146100 | 251 |
| 348 | 20240827 | 132900 | 13437307200 | 146200 | 146200 | 146200 | 146100 | 89 |
| 349 | 20240827 | 132800 | 13424295800 | 146200 | 146200 | 146200 | 146100 | 92 |
| 350 | 20240827 | 132700 | 13410846300 | 146200 | 146100 | 146300 | 146100 | 164 |
| 351 | 20240827 | 132600 | 13386872400 | 146100 | 146200 | 146200 | 146000 | 257 |
| 352 | 20240827 | 132500 | 13349321900 | 146200 | 146100 | 146200 | 146100 | 147 |
| 353 | 20240827 | 132400 | 13327838800 | 146100 | 146100 | 146200 | 146000 | 136 |
| 354 | 20240827 | 132300 | 13307968000 | 146100 | 146100 | 146200 | 146100 | 227 |
| 355 | 20240827 | 132200 | 13274797900 | 146300 | 146300 | 146300 | 146200 | 140 |
| 356 | 20240827 | 132100 | 13254321100 | 146100 | 146300 | 146400 | 146100 | 213 |
| 357 | 20240827 | 132000 | 13223175800 | 146300 | 146300 | 146400 | 146300 | 136 |
| 358 | 20240827 | 131900 | 13203275200 | 146100 | 146200 | 146300 | 146100 | 61 |
| 359 | 20240827 | 131800 | 13194353800 | 146200 | 146200 | 146400 | 146200 | 78 |
| 360 | 20240827 | 131700 | 13182944400 | 146400 | 146300 | 146500 | 146100 | 280 |
| 361 | 20240827 | 131600 | 13141984900 | 146300 | 146100 | 146400 | 146100 | 359 |
| 362 | 20240827 | 131500 | 13089500500 | 146100 | 146300 | 146300 | 146100 | 93 |
| 363 | 20240827 | 131400 | 13075903200 | 146300 | 146200 | 146300 | 146100 | 143 |
| 364 | 20240827 | 131300 | 13054993600 | 146400 | 146200 | 146500 | 146100 | 172 |
| 365 | 20240827 | 131200 | 13029827100 | 146200 | 146200 | 146300 | 146200 | 112 |
| 366 | 20240827 | 131100 | 13013445200 | 146200 | 146200 | 146200 | 146000 | 297 |
| 367 | 20240827 | 131000 | 12970049000 | 146200 | 146300 | 146600 | 146100 | 166 |
| 368 | 20240827 | 130900 | 12945749100 | 146200 | 146100 | 146300 | 146100 | 215 |
| 369 | 20240827 | 130800 | 12914313500 | 146100 | 146100 | 146100 | 146000 | 160 |
| 370 | 20240827 | 130700 | 12890943400 | 146000 | 146300 | 146300 | 146000 | 238 |
| 371 | 20240827 | 130600 | 12856171900 | 146300 | 146200 | 146300 | 146200 | 103 |
| 372 | 20240827 | 130500 | 12841107900 | 146100 | 146200 | 146200 | 146100 | 75 |
| 373 | 20240827 | 130400 | 12830144900 | 146200 | 146400 | 146400 | 146100 | 206 |
| 374 | 20240827 | 130300 | 12800019000 | 146400 | 146400 | 146600 | 146400 | 197 |
| 375 | 20240827 | 130200 | 12771167500 | 146400 | 146300 | 146400 | 146300 | 87 |
| 376 | 20240827 | 130100 | 12758430900 | 146300 | 146200 | 146500 | 146100 | 197 |
| 377 | 20240827 | 130000 | 12729615100 | 146200 | 146100 | 146200 | 146000 | 132 |
| 378 | 20240827 | 125900 | 12710326000 | 146200 | 146300 | 146400 | 146100 | 360 |
| 379 | 20240827 | 125800 | 12657686700 | 146400 | 146400 | 146600 | 146300 | 149 |
| 380 | 20240827 | 125700 | 12635860100 | 146400 | 146400 | 146600 | 146300 | 98 |
| 381 | 20240827 | 125600 | 12621507100 | 146400 | 146400 | 146700 | 146300 | 159 |
| 382 | 20240827 | 125500 | 12598220100 | 146600 | 146500 | 146600 | 146400 | 112 |
| 383 | 20240827 | 125400 | 12581813800 | 146500 | 146500 | 146600 | 146400 | 90 |
| 384 | 20240827 | 125300 | 12568630100 | 146500 | 146700 | 146700 | 146300 | 89 |
| 385 | 20240827 | 125200 | 12555587800 | 146700 | 146400 | 146700 | 146400 | 227 |
| 386 | 20240827 | 125100 | 12522326100 | 146400 | 146400 | 146400 | 146300 | 75 |
| 387 | 20240827 | 125000 | 12511346400 | 146400 | 146500 | 146500 | 146300 | 88 |
| 388 | 20240827 | 124900 | 12498463700 | 146500 | 146700 | 146800 | 146500 | 263 |
| 389 | 20240827 | 124800 | 12459889800 | 146700 | 146700 | 146700 | 146600 | 132 |
| 390 | 20240827 | 124700 | 12440525500 | 146700 | 146700 | 146700 | 146600 | 107 |
| 391 | 20240827 | 124600 | 12424832900 | 146600 | 146600 | 146700 | 146500 | 113 |
| 392 | 20240827 | 124500 | 12408266100 | 146600 | 146600 | 146600 | 146500 | 201 |
| 393 | 20240827 | 124400 | 12378801500 | 146500 | 146500 | 146600 | 146500 | 274 |
| 394 | 20240827 | 124300 | 12338649200 | 146500 | 146500 | 146500 | 146400 | 83 |
| 395 | 20240827 | 124200 | 12326492000 | 146400 | 146400 | 146400 | 146300 | 138 |
| 396 | 20240827 | 124100 | 12306291100 | 146400 | 146300 | 146400 | 146300 | 92 |
| 397 | 20240827 | 124000 | 12292827600 | 146300 | 146200 | 146300 | 146100 | 147 |
| 398 | 20240827 | 123900 | 12271333600 | 146100 | 146100 | 146200 | 146100 | 85 |
| 399 | 20240827 | 123800 | 12258908600 | 146200 | 146500 | 146500 | 146200 | 213 |
| 400 | 20240827 | 123700 | 12227747700 | 146400 | 146600 | 146600 | 146400 | 132 |
| 401 | 20240827 | 123600 | 12208414200 | 146600 | 146500 | 146600 | 146400 | 90 |
| 402 | 20240827 | 123500 | 12195226700 | 146600 | 146400 | 146600 | 146400 | 212 |
| 403 | 20240827 | 123400 | 12164167900 | 146500 | 146500 | 146500 | 146300 | 97 |
| 404 | 20240827 | 123300 | 12149957900 | 146300 | 146400 | 146500 | 146200 | 332 |
| 405 | 20240827 | 123200 | 12101361100 | 146300 | 146500 | 146500 | 146100 | 41 |
| 406 | 20240827 | 123100 | 12095357500 | 146500 | 146200 | 146500 | 146100 | 125 |
| 407 | 20240827 | 123000 | 12077072400 | 146200 | 146500 | 146500 | 146200 | 202 |
| 408 | 20240827 | 122900 | 12047518200 | 146500 | 146500 | 146700 | 146300 | 193 |
| 409 | 20240827 | 122800 | 12019252200 | 146500 | 146500 | 146700 | 146400 | 244 |
| 410 | 20240827 | 122700 | 11983500900 | 146400 | 146600 | 146600 | 146400 | 55 |
| 411 | 20240827 | 122600 | 11975445400 | 146600 | 146600 | 146600 | 146500 | 324 |
| 412 | 20240827 | 122500 | 11927947300 | 146600 | 146400 | 146600 | 146400 | 240 |
| 413 | 20240827 | 122400 | 11892789400 | 146500 | 146500 | 146500 | 146300 | 232 |
| 414 | 20240827 | 122300 | 11858811300 | 146500 | 146500 | 146500 | 146400 | 65 |
| 415 | 20240827 | 122200 | 11849288900 | 146500 | 146300 | 146500 | 146300 | 112 |
| 416 | 20240827 | 122100 | 11832887800 | 146300 | 146400 | 146400 | 146300 | 141 |
| 417 | 20240827 | 122000 | 11812248900 | 146400 | 146400 | 146500 | 146300 | 104 |
| 418 | 20240827 | 121900 | 11797021200 | 146500 | 146500 | 146500 | 146200 | 115 |
| 419 | 20240827 | 121800 | 11780184000 | 146200 | 146200 | 146200 | 146100 | 69 |
| 420 | 20240827 | 121700 | 11770097600 | 146100 | 146400 | 146400 | 146100 | 284 |
| 421 | 20240827 | 121600 | 11728537700 | 146300 | 146400 | 146400 | 146100 | 67 |
| 422 | 20240827 | 121500 | 11718731200 | 146300 | 146400 | 146400 | 146100 | 110 |
| 423 | 20240827 | 121400 | 11702642800 | 146200 | 146300 | 146500 | 146200 | 248 |
| 424 | 20240827 | 121300 | 11666342100 | 146200 | 146300 | 146400 | 146200 | 196 |
| 425 | 20240827 | 121200 | 11637677100 | 146400 | 146300 | 146500 | 146300 | 80 |
| 426 | 20240827 | 121100 | 11625969700 | 146300 | 146400 | 146600 | 146300 | 134 |
| 427 | 20240827 | 121000 | 11606347600 | 146400 | 146500 | 146600 | 146300 | 153 |
| 428 | 20240827 | 120900 | 11583939800 | 146500 | 146400 | 146600 | 146300 | 93 |
| 429 | 20240827 | 120800 | 11570318700 | 146600 | 146400 | 146600 | 146300 | 112 |
| 430 | 20240827 | 120700 | 11553909900 | 146500 | 146500 | 146600 | 146400 | 111 |
| 431 | 20240827 | 120600 | 11537642400 | 146600 | 146500 | 146600 | 146400 | 175 |
| 432 | 20240827 | 120500 | 11511995000 | 146400 | 146600 | 146600 | 146300 | 64 |
| 433 | 20240827 | 120400 | 11502618000 | 146600 | 146600 | 146700 | 146400 | 151 |
| 434 | 20240827 | 120300 | 11480488100 | 146700 | 146700 | 146700 | 146400 | 219 |
| 435 | 20240827 | 120200 | 11448387000 | 146600 | 146700 | 146700 | 146500 | 103 |
| 436 | 20240827 | 120100 | 11433281600 | 146700 | 146600 | 146800 | 146500 | 117 |
| 437 | 20240827 | 120000 | 11416127000 | 146500 | 146800 | 146800 | 146500 | 184 |
| 438 | 20240827 | 115900 | 11389141100 | 146800 | 146500 | 146800 | 146500 | 164 |
| 439 | 20240827 | 115800 | 11365094800 | 146500 | 146600 | 146600 | 146500 | 153 |
| 440 | 20240827 | 115700 | 11342665700 | 146600 | 146700 | 146800 | 146500 | 251 |
| 441 | 20240827 | 115600 | 11305863000 | 146600 | 146600 | 146600 | 146500 | 194 |
| 442 | 20240827 | 115500 | 11277423900 | 146600 | 146600 | 146600 | 146500 | 95 |
| 443 | 20240827 | 115400 | 11263501100 | 146600 | 146600 | 146600 | 146500 | 95 |
| 444 | 20240827 | 115300 | 11249579400 | 146600 | 146700 | 146800 | 146600 | 131 |
| 445 | 20240827 | 115200 | 11230353800 | 146700 | 146700 | 146800 | 146600 | 189 |
| 446 | 20240827 | 115100 | 11202617100 | 146800 | 146600 | 146800 | 146600 | 99 |
| 447 | 20240827 | 115000 | 11188092500 | 146600 | 146700 | 146700 | 146600 | 125 |
| 448 | 20240827 | 114900 | 11169756400 | 146700 | 146800 | 146800 | 146600 | 183 |
| 449 | 20240827 | 114800 | 11142908400 | 146800 | 146700 | 146800 | 146700 | 84 |
| 450 | 20240827 | 114700 | 11130581900 | 146700 | 146600 | 146700 | 146500 | 95 |
| 451 | 20240827 | 114600 | 11116647600 | 146600 | 146400 | 146700 | 146400 | 155 |
| 452 | 20240827 | 114500 | 11093933300 | 146500 | 146500 | 146500 | 146400 | 256 |
| 453 | 20240827 | 114400 | 11056430700 | 146500 | 146500 | 146500 | 146400 | 85 |
| 454 | 20240827 | 114300 | 11043978900 | 146500 | 146500 | 146500 | 146400 | 85 |
| 455 | 20240827 | 114200 | 11031527300 | 146500 | 146400 | 146500 | 146400 | 135 |
| 456 | 20240827 | 114100 | 11011751400 | 146500 | 146700 | 146700 | 146400 | 70 |
| 457 | 20240827 | 114000 | 11001490800 | 146500 | 146700 | 146700 | 146400 | 163 |
| 458 | 20240827 | 113900 | 10977600500 | 146600 | 146600 | 146700 | 146600 | 285 |
| 459 | 20240827 | 113800 | 10935810100 | 146600 | 146700 | 146700 | 146600 | 118 |
| 460 | 20240827 | 113700 | 10918502100 | 146700 | 146700 | 146700 | 146600 | 105 |
| 461 | 20240827 | 113600 | 10903099700 | 146700 | 146700 | 146700 | 146600 | 163 |
| 462 | 20240827 | 113500 | 10879190100 | 146700 | 146600 | 146700 | 146600 | 145 |
| 463 | 20240827 | 113400 | 10857918800 | 146700 | 146700 | 146800 | 146600 | 139 |
| 464 | 20240827 | 113300 | 10837524300 | 146700 | 146700 | 146800 | 146700 | 256 |
| 465 | 20240827 | 113200 | 10799963600 | 146800 | 146800 | 146800 | 146700 | 99 |
| 466 | 20240827 | 113100 | 10785431800 | 146800 | 146700 | 146800 | 146600 | 132 |
| 467 | 20240827 | 113000 | 10766065700 | 146700 | 146800 | 146800 | 146400 | 173 |
| 468 | 20240827 | 112900 | 10740696600 | 146800 | 146800 | 146800 | 146700 | 91 |
| 469 | 20240827 | 112800 | 10727338100 | 146800 | 146700 | 146800 | 146400 | 219 |
| 470 | 20240827 | 112700 | 10695211700 | 146800 | 146600 | 146800 | 146600 | 101 |
| 471 | 20240827 | 112600 | 10680387500 | 146700 | 146500 | 146800 | 146500 | 324 |
| 472 | 20240827 | 112500 | 10632869800 | 146500 | 146600 | 146700 | 146300 | 170 |
| 473 | 20240827 | 112400 | 10607951700 | 146700 | 146700 | 146700 | 146400 | 295 |
| 474 | 20240827 | 112300 | 10564721300 | 146700 | 146500 | 146700 | 146400 | 118 |
| 475 | 20240827 | 112200 | 10547431200 | 146500 | 146500 | 146500 | 146400 | 131 |
| 476 | 20240827 | 112100 | 10528240900 | 146400 | 146500 | 146600 | 146400 | 111 |
| 477 | 20240827 | 112000 | 10511978300 | 146500 | 146900 | 146900 | 146500 | 492 |
| 478 | 20240827 | 111900 | 10439804100 | 146800 | 146700 | 146900 | 146600 | 321 |
| 479 | 20240827 | 111800 | 10392695900 | 146700 | 146600 | 146900 | 146600 | 117 |
| 480 | 20240827 | 111700 | 10375534400 | 146600 | 146200 | 146600 | 146100 | 297 |
| 481 | 20240827 | 111600 | 10332071100 | 146100 | 146200 | 146300 | 146100 | 175 |
| 482 | 20240827 | 111500 | 10306475800 | 146300 | 146300 | 146400 | 146200 | 175 |
| 483 | 20240827 | 111400 | 10280876200 | 146400 | 146500 | 146500 | 146300 | 228 |
| 484 | 20240827 | 111300 | 10247494200 | 146500 | 146200 | 146900 | 146100 | 127 |
| 485 | 20240827 | 111200 | 10228903600 | 146200 | 146200 | 146200 | 145900 | 290 |
| 486 | 20240827 | 111100 | 10186545900 | 146200 | 146700 | 146700 | 145800 | 636 |
| 487 | 20240827 | 111000 | 10093530700 | 146800 | 147200 | 147300 | 146600 | 656 |
| 488 | 20240827 | 110900 | 9997163100 | 147200 | 147300 | 147400 | 147100 | 456 |
| 489 | 20240827 | 110800 | 9930015900 | 147300 | 147500 | 147500 | 147300 | 406 |
| 490 | 20240827 | 110700 | 9870175100 | 147500 | 147400 | 147500 | 147400 | 979 |
| 491 | 20240827 | 110600 | 9725834700 | 147500 | 147400 | 147500 | 147300 | 940 |
| 492 | 20240827 | 110500 | 9587252400 | 147400 | 147100 | 147400 | 147100 | 1871 |
| 493 | 20240827 | 110400 | 9311688500 | 147200 | 147000 | 147200 | 147000 | 1497 |
| 494 | 20240827 | 110300 | 9091453600 | 147000 | 147100 | 147100 | 147000 | 555 |
| 495 | 20240827 | 110200 | 9009841700 | 147100 | 147100 | 147100 | 147000 | 1032 |
| 496 | 20240827 | 110100 | 8858126900 | 147100 | 147000 | 147100 | 147000 | 266 |
| 497 | 20240827 | 110000 | 8819015800 | 147000 | 147000 | 147100 | 146900 | 363 |
| 498 | 20240827 | 105900 | 8765661600 | 147100 | 147000 | 147100 | 146900 | 273 |
| 499 | 20240827 | 105800 | 8725523700 | 147100 | 147200 | 147200 | 147100 | 184 |
| 500 | 20240827 | 105700 | 8698455400 | 147200 | 147100 | 147200 | 147100 | 205 |
| 501 | 20240827 | 105600 | 8668285600 | 147200 | 147100 | 147200 | 147000 | 1152 |
| 502 | 20240827 | 105500 | 8498825100 | 147100 | 147000 | 147100 | 147000 | 101 |
| 503 | 20240827 | 105400 | 8483970200 | 147000 | 147100 | 147100 | 147000 | 206 |
| 504 | 20240827 | 105300 | 8453672500 | 147100 | 147100 | 147100 | 147000 | 414 |
| 505 | 20240827 | 105200 | 8392795900 | 147000 | 147000 | 147100 | 147000 | 133 |
| 506 | 20240827 | 105100 | 8373235300 | 147000 | 147100 | 147200 | 147000 | 730 |
| 507 | 20240827 | 105000 | 8265857700 | 147100 | 146900 | 147200 | 146900 | 2571 |
| 508 | 20240827 | 104900 | 7887925400 | 146900 | 146500 | 146900 | 146500 | 973 |
| 509 | 20240827 | 104800 | 7745178600 | 146500 | 146500 | 146600 | 146300 | 277 |
| 510 | 20240827 | 104700 | 7704595400 | 146600 | 146500 | 146600 | 146400 | 160 |
| 511 | 20240827 | 104600 | 7681159700 | 146300 | 146700 | 146700 | 146300 | 315 |
| 512 | 20240827 | 104500 | 7634994700 | 146700 | 146700 | 146800 | 146600 | 417 |
| 513 | 20240827 | 104400 | 7573827000 | 146700 | 146600 | 146700 | 146500 | 509 |
| 514 | 20240827 | 104300 | 7499203000 | 146700 | 146600 | 146700 | 146600 | 325 |
| 515 | 20240827 | 104200 | 7451544600 | 146600 | 146500 | 146700 | 146500 | 548 |
| 516 | 20240827 | 104100 | 7371208100 | 146500 | 146500 | 146600 | 146400 | 397 |
| 517 | 20240827 | 104000 | 7313042300 | 146600 | 146500 | 146600 | 146200 | 1121 |
| 518 | 20240827 | 103900 | 7148783700 | 146500 | 146500 | 146600 | 146500 | 175 |
| 519 | 20240827 | 103800 | 7123140800 | 146500 | 146600 | 146600 | 146400 | 107 |
| 520 | 20240827 | 103700 | 7107466400 | 146500 | 146600 | 146600 | 146400 | 681 |
| 521 | 20240827 | 103600 | 7007682900 | 146500 | 146000 | 146500 | 146000 | 957 |
| 522 | 20240827 | 103500 | 6867665300 | 146000 | 145700 | 146100 | 145700 | 421 |
| 523 | 20240827 | 103400 | 6806205400 | 145700 | 145500 | 146000 | 145400 | 532 |
| 524 | 20240827 | 103300 | 6728741200 | 145500 | 145600 | 145600 | 145500 | 225 |
| 525 | 20240827 | 103200 | 6695997600 | 145700 | 145500 | 145900 | 145400 | 328 |
| 526 | 20240827 | 103100 | 6648227800 | 145400 | 145600 | 145600 | 145400 | 129 |
| 527 | 20240827 | 103000 | 6629459300 | 145700 | 145600 | 146000 | 145600 | 112 |
| 528 | 20240827 | 102900 | 6613134600 | 145700 | 145600 | 146000 | 145600 | 71 |
| 529 | 20240827 | 102800 | 6602785300 | 145600 | 145400 | 146000 | 145400 | 352 |
| 530 | 20240827 | 102700 | 6551537700 | 145400 | 145600 | 145700 | 145300 | 403 |
| 531 | 20240827 | 102600 | 6492899700 | 145600 | 145100 | 145700 | 145100 | 349 |
| 532 | 20240827 | 102500 | 6442209600 | 145200 | 145600 | 145600 | 145100 | 266 |
| 533 | 20240827 | 102400 | 6403553000 | 145600 | 146200 | 146200 | 145600 | 167 |
| 534 | 20240827 | 102300 | 6379177000 | 146300 | 146300 | 146300 | 146200 | 99 |
| 535 | 20240827 | 102200 | 6364693600 | 146400 | 146300 | 146400 | 146300 | 176 |
| 536 | 20240827 | 102100 | 6338936400 | 146300 | 146300 | 146400 | 146300 | 159 |
| 537 | 20240827 | 102000 | 6315663200 | 146400 | 146100 | 146400 | 146100 | 535 |
| 538 | 20240827 | 101900 | 6237430300 | 146200 | 145900 | 146200 | 145900 | 523 |
| 539 | 20240827 | 101800 | 6161089900 | 145800 | 145700 | 145900 | 145500 | 231 |
| 540 | 20240827 | 101700 | 6127436800 | 145700 | 145800 | 146000 | 145600 | 394 |
| 541 | 20240827 | 101600 | 6069993400 | 145800 | 145800 | 145900 | 145600 | 298 |
| 542 | 20240827 | 101500 | 6026571400 | 145800 | 145500 | 145900 | 145400 | 369 |
| 543 | 20240827 | 101400 | 5972850900 | 145500 | 145400 | 146000 | 145400 | 273 |
| 544 | 20240827 | 101300 | 5933080100 | 145400 | 145200 | 145700 | 145200 | 483 |
| 545 | 20240827 | 101200 | 5862843800 | 145200 | 145300 | 145400 | 145200 | 252 |
| 546 | 20240827 | 101100 | 5826242900 | 145300 | 145300 | 145500 | 145300 | 147 |
| 547 | 20240827 | 101000 | 5804867900 | 145500 | 145800 | 145800 | 145300 | 906 |
| 548 | 20240827 | 100900 | 5672983300 | 145900 | 146200 | 146200 | 145900 | 274 |
| 549 | 20240827 | 100800 | 5632978100 | 146200 | 146200 | 146200 | 146100 | 129 |
| 550 | 20240827 | 100700 | 5614124500 | 146200 | 146300 | 146300 | 146100 | 213 |
| 551 | 20240827 | 100600 | 5582978000 | 146200 | 146100 | 146200 | 145900 | 496 |
| 552 | 20240827 | 100500 | 5510535300 | 146100 | 145900 | 146200 | 145900 | 678 |
| 553 | 20240827 | 100400 | 5411529200 | 145900 | 146000 | 146000 | 145900 | 110 |
| 554 | 20240827 | 100300 | 5395469700 | 146000 | 145900 | 146000 | 145900 | 241 |
| 555 | 20240827 | 100200 | 5360303100 | 145800 | 146000 | 146000 | 145800 | 209 |
| 556 | 20240827 | 100100 | 5329806700 | 145700 | 145600 | 146000 | 145600 | 278 |
| 557 | 20240827 | 100000 | 5289280100 | 145700 | 145900 | 145900 | 145600 | 224 |
| 558 | 20240827 | 095900 | 5256641600 | 145900 | 145800 | 146000 | 145800 | 476 |
| 559 | 20240827 | 095800 | 5187207400 | 145700 | 145800 | 145800 | 145700 | 86 |
| 560 | 20240827 | 095700 | 5174669100 | 145800 | 145800 | 145800 | 145700 | 43 |
| 561 | 20240827 | 095600 | 5168401600 | 145800 | 145900 | 145900 | 145700 | 244 |
| 562 | 20240827 | 095500 | 5132835900 | 145900 | 146100 | 146100 | 145900 | 390 |
| 563 | 20240827 | 095400 | 5075890700 | 146100 | 146000 | 146100 | 146000 | 153 |
| 564 | 20240827 | 095300 | 5053538000 | 146000 | 145700 | 146100 | 145700 | 637 |
| 565 | 20240827 | 095200 | 4960680500 | 145700 | 146000 | 146000 | 145400 | 1110 |
| 566 | 20240827 | 095100 | 4798921900 | 146000 | 146200 | 146200 | 145900 | 268 |
| 567 | 20240827 | 095000 | 4759785700 | 146200 | 146500 | 146500 | 146200 | 93 |
| 568 | 20240827 | 094900 | 4746178100 | 146600 | 146400 | 146600 | 146000 | 475 |
| 569 | 20240827 | 094800 | 4676675200 | 146400 | 146600 | 146600 | 146400 | 170 |
| 570 | 20240827 | 094700 | 4651765800 | 146700 | 146600 | 146700 | 146400 | 269 |
| 571 | 20240827 | 094600 | 4612339100 | 146800 | 146600 | 147000 | 146500 | 562 |
| 572 | 20240827 | 094500 | 4529919600 | 146500 | 146800 | 147000 | 146000 | 1056 |
| 573 | 20240827 | 094400 | 4374965900 | 146600 | 146600 | 146900 | 146400 | 784 |
| 574 | 20240827 | 094300 | 4259922200 | 146600 | 147100 | 147200 | 146600 | 430 |
| 575 | 20240827 | 094200 | 4196738900 | 147100 | 147300 | 147700 | 147000 | 2022 |
| 576 | 20240827 | 094100 | 3898654900 | 147200 | 146700 | 147300 | 146700 | 2481 |
| 577 | 20240827 | 094000 | 3534024600 | 146700 | 146400 | 146800 | 146400 | 738 |
| 578 | 20240827 | 093900 | 3425813400 | 146400 | 146700 | 146800 | 146400 | 541 |
| 579 | 20240827 | 093800 | 3346449500 | 146700 | 145700 | 146700 | 145700 | 3761 |
| 580 | 20240827 | 093700 | 2796077000 | 145700 | 145600 | 145800 | 145500 | 864 |
| 581 | 20240827 | 093600 | 2670235100 | 145600 | 145400 | 145700 | 145300 | 690 |
| 582 | 20240827 | 093500 | 2569816500 | 145400 | 145300 | 145500 | 145200 | 1302 |
| 583 | 20240827 | 093400 | 2380538600 | 145300 | 145100 | 145300 | 144900 | 1257 |
| 584 | 20240827 | 093300 | 2198129200 | 145100 | 144900 | 145200 | 144900 | 1122 |
| 585 | 20240827 | 093200 | 2035414200 | 144800 | 144800 | 144900 | 144600 | 1216 |
| 586 | 20240827 | 093100 | 1859333300 | 144700 | 144100 | 144700 | 144100 | 632 |
| 587 | 20240827 | 093000 | 1768077800 | 144100 | 144300 | 144400 | 144100 | 324 |
| 588 | 20240827 | 092900 | 1721314400 | 144300 | 144100 | 144400 | 144100 | 222 |
| 589 | 20240827 | 092800 | 1689272600 | 144000 | 143900 | 144300 | 143800 | 786 |
| 590 | 20240827 | 092700 | 1576048100 | 143800 | 143900 | 143900 | 143500 | 227 |
| 591 | 20240827 | 092600 | 1543404800 | 143900 | 143900 | 144000 | 143600 | 188 |
| 592 | 20240827 | 092500 | 1516381900 | 143900 | 143600 | 143900 | 143500 | 617 |
| 593 | 20240827 | 092400 | 1427680300 | 143600 | 143300 | 143800 | 143300 | 174 |
| 594 | 20240827 | 092300 | 1402724500 | 143200 | 143400 | 143400 | 143200 | 32 |
| 595 | 20240827 | 092200 | 1398140700 | 143400 | 143400 | 143400 | 143300 | 93 |
| 596 | 20240827 | 092100 | 1384805600 | 143400 | 143300 | 143800 | 143300 | 157 |
| 597 | 20240827 | 092000 | 1362288000 | 143300 | 143100 | 143700 | 143000 | 549 |
| 598 | 20240827 | 091900 | 1283626100 | 143100 | 143100 | 143100 | 143000 | 41 |
| 599 | 20240827 | 091800 | 1277759700 | 143100 | 143200 | 143500 | 143000 | 498 |
| 600 | 20240827 | 091700 | 1206514500 | 143200 | 143200 | 143200 | 143200 | 8 |
| 601 | 20240827 | 091600 | 1205368900 | 143100 | 143100 | 143500 | 143100 | 416 |
| 602 | 20240827 | 091500 | 1145790300 | 143200 | 143200 | 143400 | 143000 | 870 |
| 603 | 20240827 | 091400 | 1021269100 | 143300 | 143400 | 143600 | 143200 | 490 |
| 604 | 20240827 | 091300 | 951044200 | 143400 | 143600 | 143600 | 143400 | 234 |
| 605 | 20240827 | 091200 | 917462600 | 143600 | 143900 | 143900 | 143600 | 193 |
| 606 | 20240827 | 091100 | 889722300 | 143600 | 143900 | 144000 | 143600 | 458 |
| 607 | 20240827 | 091000 | 823853000 | 144000 | 144000 | 144000 | 143600 | 174 |
| 608 | 20240827 | 090900 | 798841300 | 143600 | 143500 | 143600 | 143400 | 243 |
| 609 | 20240827 | 090800 | 763972800 | 143400 | 143400 | 143500 | 143400 | 65 |
| 610 | 20240827 | 090700 | 754648100 | 143300 | 143600 | 144000 | 143300 | 926 |
| 611 | 20240827 | 090600 | 621672800 | 143500 | 143700 | 143900 | 143500 | 201 |
| 612 | 20240827 | 090500 | 592783000 | 143700 | 143600 | 143700 | 143200 | 296 |
| 613 | 20240827 | 090400 | 550337200 | 143700 | 143400 | 143800 | 143300 | 206 |
| 614 | 20240827 | 090300 | 520789200 | 143700 | 143900 | 144800 | 143700 | 1195 |
| 615 | 20240827 | 090200 | 348788800 | 144000 | 144300 | 144300 | 143900 | 160 |
| 616 | 20240827 | 090100 | 325734200 | 144200 | 144400 | 144800 | 144100 | 383 |
| 617 | 20240827 | 090000 | 270451000 | 145100 | 144500 | 145300 | 144500 | 1869 |