30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 3 | 20230926 | 190900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230926 | 190800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230926 | 190700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230926 | 190600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230926 | 190500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230926 | 190400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230926 | 190300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230926 | 190200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230926 | 190100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230926 | 190000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230926 | 185900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230926 | 185800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230926 | 185700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230926 | 185600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230926 | 185500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230926 | 185400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230926 | 185300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230926 | 185200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230926 | 185100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230926 | 185000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230926 | 184900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230926 | 184800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230926 | 184700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230926 | 184600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230926 | 184500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230926 | 184400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230926 | 184300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230926 | 184200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230926 | 184100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230926 | 184000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 33 | 20230926 | 183900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230926 | 183800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230926 | 183700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230926 | 183600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230926 | 183500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230926 | 183400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230926 | 183300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230926 | 183200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230926 | 183100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230926 | 183000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230926 | 182900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230926 | 182800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230926 | 182700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230926 | 182600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230926 | 182500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230926 | 182400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230926 | 182300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230926 | 182200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230926 | 182100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230926 | 182000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230926 | 181900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230926 | 181800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230926 | 181700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230926 | 181600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230926 | 181500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230926 | 181400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230926 | 181300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230926 | 181200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230926 | 181100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230926 | 181000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 63 | 20230926 | 180900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230926 | 180800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230926 | 180700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230926 | 180600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230926 | 180500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230926 | 180400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230926 | 180300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230926 | 180200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230926 | 180100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230926 | 180000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230926 | 175900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230926 | 175800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230926 | 175700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230926 | 175600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230926 | 175500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230926 | 175400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230926 | 175300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230926 | 175200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230926 | 175100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230926 | 175000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230926 | 174900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230926 | 174800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230926 | 174700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230926 | 174600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230926 | 174500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230926 | 174400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230926 | 174300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230926 | 174200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230926 | 174100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230926 | 174000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 93 | 20230926 | 173900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230926 | 173800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230926 | 173700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230926 | 173600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230926 | 173500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230926 | 173400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230926 | 173300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230926 | 173200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230926 | 173100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230926 | 173000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230926 | 172900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230926 | 172800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230926 | 172700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230926 | 172600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230926 | 172500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230926 | 172400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230926 | 172300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230926 | 172200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230926 | 172100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230926 | 172000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230926 | 171900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230926 | 171800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230926 | 171700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230926 | 171600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230926 | 171500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230926 | 171400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230926 | 171300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230926 | 171200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230926 | 171100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230926 | 171000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 123 | 20230926 | 170900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230926 | 170800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230926 | 170700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230926 | 170600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230926 | 170500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230926 | 170400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230926 | 170300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230926 | 170200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230926 | 170100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230926 | 170000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230926 | 165900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230926 | 165800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230926 | 165700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230926 | 165600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230926 | 165500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230926 | 165400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230926 | 165300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230926 | 165200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230926 | 165100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230926 | 165000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230926 | 164900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230926 | 164800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230926 | 164700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230926 | 164600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230926 | 164500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230926 | 164400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230926 | 164300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230926 | 164200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230926 | 164100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230926 | 164000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 153 | 20230926 | 163900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230926 | 163800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230926 | 163700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230926 | 163600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230926 | 163500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230926 | 163400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230926 | 163300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230926 | 163200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230926 | 163100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230926 | 163000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230926 | 162900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230926 | 162800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230926 | 162700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230926 | 162600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230926 | 162500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230926 | 162400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230926 | 162300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230926 | 162200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230926 | 162100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230926 | 162000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230926 | 161900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230926 | 161800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230926 | 161700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230926 | 161600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230926 | 161500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230926 | 161400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230926 | 161300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230926 | 161200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230926 | 161100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230926 | 161000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 183 | 20230926 | 160900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230926 | 160800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230926 | 160700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230926 | 160600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230926 | 160500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230926 | 160400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230926 | 160300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230926 | 160200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230926 | 160100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230926 | 160000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230926 | 155900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230926 | 155800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230926 | 155700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230926 | 155600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230926 | 155500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230926 | 155400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230926 | 155300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230926 | 155200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230926 | 155100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230926 | 155000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230926 | 154900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230926 | 154800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230926 | 154700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230926 | 154600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230926 | 154500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230926 | 154400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230926 | 154300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230926 | 154200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230926 | 154100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230926 | 154000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 213 | 20230926 | 153900 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230926 | 153800 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230926 | 153700 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230926 | 153600 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230926 | 153500 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230926 | 153400 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230926 | 153300 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230926 | 153200 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230926 | 153100 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230926 | 153000 | 4667561385 | 2115 | 2115 | 2115 | 2115 | 12800 |
| 223 | 20230926 | 152900 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230926 | 152800 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230926 | 152700 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230926 | 152600 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230926 | 152500 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230926 | 152400 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230926 | 152300 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230926 | 152200 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230926 | 152100 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230926 | 152000 | 4640489385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230926 | 151900 | 4640489385 | 2115 | 2105 | 2135 | 2080 | 17825 |
| 234 | 20230926 | 151800 | 4603101935 | 2105 | 2120 | 2120 | 2105 | 1144 |
| 235 | 20230926 | 151700 | 4600687340 | 2105 | 2100 | 2120 | 2100 | 896 |
| 236 | 20230926 | 151600 | 4598805670 | 2105 | 2125 | 2125 | 2100 | 2767 |
| 237 | 20230926 | 151500 | 4592984235 | 2130 | 2130 | 2135 | 2130 | 2477 |
| 238 | 20230926 | 151400 | 4587707860 | 2135 | 2135 | 2135 | 2130 | 947 |
| 239 | 20230926 | 151300 | 4585686565 | 2135 | 2130 | 2135 | 2125 | 2218 |
| 240 | 20230926 | 151200 | 4580963675 | 2130 | 2120 | 2135 | 2120 | 2742 |
| 241 | 20230926 | 151100 | 4575130240 | 2120 | 2120 | 2130 | 2120 | 1297 |
| 242 | 20230926 | 151000 | 4572380475 | 2120 | 2110 | 2120 | 2110 | 2 |
| 243 | 20230926 | 150900 | 4572376245 | 2120 | 2100 | 2120 | 2100 | 3299 |
| 244 | 20230926 | 150800 | 4565405430 | 2100 | 2100 | 2100 | 2100 | 397 |
| 245 | 20230926 | 150700 | 4564571730 | 2095 | 2100 | 2100 | 2095 | 48 |
| 246 | 20230926 | 150600 | 4564470935 | 2100 | 2090 | 2100 | 2090 | 132 |
| 247 | 20230926 | 150500 | 4564194690 | 2085 | 2095 | 2095 | 2085 | 4010 |
| 248 | 20230926 | 150400 | 4555810905 | 2095 | 2100 | 2100 | 2090 | 3339 |
| 249 | 20230926 | 150300 | 4548816115 | 2100 | 2105 | 2105 | 2100 | 1176 |
| 250 | 20230926 | 150200 | 4546343065 | 2105 | 2105 | 2105 | 2105 | 1 |
| 251 | 20230926 | 150100 | 4546340960 | 2105 | 2110 | 2110 | 2105 | 835 |
| 252 | 20230926 | 150000 | 4544582615 | 2110 | 2110 | 2115 | 2110 | 312 |
| 253 | 20230926 | 145900 | 4543923240 | 2110 | 2105 | 2110 | 2105 | 912 |
| 254 | 20230926 | 145800 | 4541999920 | 2110 | 2100 | 2110 | 2100 | 310 |
| 255 | 20230926 | 145700 | 4541347920 | 2100 | 2115 | 2115 | 2095 | 3005 |
| 256 | 20230926 | 145600 | 4535026200 | 2110 | 2110 | 2110 | 2105 | 1288 |
| 257 | 20230926 | 145500 | 4532310920 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 258 | 20230926 | 145400 | 4530205920 | 2110 | 2110 | 2110 | 2110 | 35 |
| 259 | 20230926 | 145300 | 4530132070 | 2110 | 2115 | 2115 | 2110 | 1067 |
| 260 | 20230926 | 145200 | 4527880650 | 2110 | 2120 | 2120 | 2110 | 3045 |
| 261 | 20230926 | 145100 | 4521445380 | 2120 | 2110 | 2120 | 2110 | 3619 |
| 262 | 20230926 | 145000 | 4513780480 | 2105 | 2100 | 2105 | 2100 | 719 |
| 263 | 20230926 | 144900 | 4512267610 | 2105 | 2090 | 2105 | 2090 | 5198 |
| 264 | 20230926 | 144800 | 4501381640 | 2095 | 2090 | 2095 | 2090 | 1002 |
| 265 | 20230926 | 144700 | 4499285845 | 2090 | 2085 | 2090 | 2085 | 8 |
| 266 | 20230926 | 144600 | 4499269140 | 2090 | 2090 | 2090 | 2090 | 27 |
| 267 | 20230926 | 144500 | 4499212710 | 2090 | 2090 | 2090 | 2090 | 31 |
| 268 | 20230926 | 144400 | 4499147920 | 2090 | 2090 | 2090 | 2090 | 3226 |
| 269 | 20230926 | 144300 | 4492405580 | 2095 | 2095 | 2095 | 2090 | 722 |
| 270 | 20230926 | 144200 | 4490896545 | 2095 | 2080 | 2095 | 2080 | 14 |
| 271 | 20230926 | 144100 | 4490867275 | 2095 | 2085 | 2095 | 2085 | 3062 |
| 272 | 20230926 | 144000 | 4484481745 | 2085 | 2080 | 2085 | 2080 | 1067 |
| 273 | 20230926 | 143900 | 4482261905 | 2075 | 2075 | 2075 | 2075 | 226 |
| 274 | 20230926 | 143800 | 4481792955 | 2080 | 2080 | 2080 | 2080 | 1 |
| 275 | 20230926 | 143700 | 4481790875 | 2080 | 2080 | 2080 | 2080 | 28 |
| 276 | 20230926 | 143600 | 4481732635 | 2080 | 2085 | 2085 | 2080 | 492 |
| 277 | 20230926 | 143500 | 4480708345 | 2085 | 2085 | 2085 | 2085 | 1 |
| 278 | 20230926 | 143400 | 4480706260 | 2085 | 2080 | 2085 | 2075 | 390 |
| 279 | 20230926 | 143300 | 4479893870 | 2070 | 2070 | 2070 | 2070 | 137 |
| 280 | 20230926 | 143200 | 4479610280 | 2070 | 2075 | 2075 | 2070 | 1262 |
| 281 | 20230926 | 143100 | 4476997935 | 2080 | 2070 | 2080 | 2070 | 714 |
| 282 | 20230926 | 143000 | 4475519045 | 2065 | 2065 | 2065 | 2065 | 410 |
| 283 | 20230926 | 142900 | 4474672395 | 2065 | 2070 | 2080 | 2065 | 520 |
| 284 | 20230926 | 142800 | 4473594080 | 2075 | 2075 | 2075 | 2075 | 1 |
| 285 | 20230926 | 142700 | 4473592005 | 2075 | 2080 | 2080 | 2075 | 81 |
| 286 | 20230926 | 142600 | 4473423925 | 2065 | 2065 | 2080 | 2065 | 220 |
| 287 | 20230926 | 142500 | 4472969610 | 2085 | 2075 | 2085 | 2065 | 2728 |
| 288 | 20230926 | 142400 | 4467315390 | 2070 | 2070 | 2070 | 2055 | 14794 |
| 289 | 20230926 | 142300 | 4436848140 | 2070 | 2070 | 2070 | 2070 | 357 |
| 290 | 20230926 | 142200 | 4436109150 | 2070 | 2070 | 2070 | 2070 | 20 |
| 291 | 20230926 | 142100 | 4436067750 | 2080 | 2080 | 2080 | 2080 | 57 |
| 292 | 20230926 | 142000 | 4435949190 | 2080 | 2080 | 2080 | 2080 | 232 |
| 293 | 20230926 | 141900 | 4435466630 | 2080 | 2080 | 2080 | 2080 | 17 |
| 294 | 20230926 | 141800 | 4435431270 | 2065 | 2065 | 2080 | 2065 | 2144 |
| 295 | 20230926 | 141700 | 4430995855 | 2075 | 2075 | 2075 | 2075 | 2 |
| 296 | 20230926 | 141600 | 4430991705 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230926 | 141500 | 4430991705 | 2080 | 2085 | 2085 | 2065 | 2815 |
| 298 | 20230926 | 141400 | 4425162500 | 2085 | 2095 | 2100 | 2065 | 24104 |
| 299 | 20230926 | 141300 | 4375159260 | 2100 | 2105 | 2110 | 2100 | 1082 |
| 300 | 20230926 | 141200 | 4372886530 | 2110 | 2110 | 2110 | 2110 | 2 |
| 301 | 20230926 | 141100 | 4372882310 | 2105 | 2105 | 2105 | 2105 | 357 |
| 302 | 20230926 | 141000 | 4372130825 | 2105 | 2105 | 2105 | 2105 | 221 |
| 303 | 20230926 | 140900 | 4371665620 | 2100 | 2100 | 2100 | 2100 | 2410 |
| 304 | 20230926 | 140800 | 4366604620 | 2100 | 2095 | 2100 | 2095 | 16 |
| 305 | 20230926 | 140700 | 4366571035 | 2095 | 2090 | 2095 | 2085 | 1687 |
| 306 | 20230926 | 140600 | 4363044165 | 2090 | 2095 | 2095 | 2090 | 389 |
| 307 | 20230926 | 140500 | 4362230860 | 2095 | 2100 | 2100 | 2090 | 121 |
| 308 | 20230926 | 140400 | 4361977250 | 2100 | 2105 | 2105 | 2100 | 1138 |
| 309 | 20230926 | 140300 | 4359587065 | 2105 | 2105 | 2110 | 2105 | 631 |
| 310 | 20230926 | 140200 | 4358258805 | 2105 | 2105 | 2105 | 2105 | 1780 |
| 311 | 20230926 | 140100 | 4354511905 | 2100 | 2105 | 2105 | 2100 | 391 |
| 312 | 20230926 | 140000 | 4353690800 | 2105 | 2110 | 2115 | 2100 | 14088 |
| 313 | 20230926 | 135900 | 4324011655 | 2115 | 2115 | 2120 | 2110 | 2533 |
| 314 | 20230926 | 135800 | 4318659695 | 2120 | 2115 | 2120 | 2115 | 1387 |
| 315 | 20230926 | 135700 | 4315726165 | 2110 | 2115 | 2120 | 2110 | 1276 |
| 316 | 20230926 | 135600 | 4313028420 | 2120 | 2120 | 2120 | 2120 | 52 |
| 317 | 20230926 | 135500 | 4312918180 | 2120 | 2125 | 2125 | 2120 | 497 |
| 318 | 20230926 | 135400 | 4311862140 | 2130 | 2125 | 2135 | 2115 | 2961 |
| 319 | 20230926 | 135300 | 4305581920 | 2135 | 2135 | 2135 | 2125 | 119 |
| 320 | 20230926 | 135200 | 4305327865 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20230926 | 135100 | 4305327865 | 2140 | 2125 | 2140 | 2125 | 23 |
| 322 | 20230926 | 135000 | 4305278975 | 2145 | 2145 | 2145 | 2120 | 181 |
| 323 | 20230926 | 134900 | 4304894565 | 2120 | 2130 | 2130 | 2120 | 3306 |
| 324 | 20230926 | 134800 | 4297876010 | 2145 | 2145 | 2145 | 2130 | 13 |
| 325 | 20230926 | 134700 | 4297848275 | 2145 | 2130 | 2145 | 2125 | 1574 |
| 326 | 20230926 | 134600 | 4294496520 | 2145 | 2130 | 2145 | 2120 | 3574 |
| 327 | 20230926 | 134500 | 4286884670 | 2145 | 2140 | 2155 | 2120 | 12441 |
| 328 | 20230926 | 134400 | 4260334540 | 2150 | 2140 | 2155 | 2140 | 657 |
| 329 | 20230926 | 134300 | 4258922790 | 2155 | 2160 | 2160 | 2135 | 5012 |
| 330 | 20230926 | 134200 | 4248191250 | 2160 | 2160 | 2165 | 2155 | 82 |
| 331 | 20230926 | 134100 | 4248014130 | 2165 | 2165 | 2170 | 2155 | 1172 |
| 332 | 20230926 | 134000 | 4245482395 | 2170 | 2170 | 2170 | 2165 | 2534 |
| 333 | 20230926 | 133900 | 4239995205 | 2170 | 2145 | 2175 | 2145 | 14399 |
| 334 | 20230926 | 133800 | 4208799155 | 2145 | 2145 | 2150 | 2140 | 2989 |
| 335 | 20230926 | 133700 | 4202387205 | 2145 | 2125 | 2145 | 2125 | 1516 |
| 336 | 20230926 | 133600 | 4199157435 | 2125 | 2125 | 2125 | 2125 | 1 |
| 337 | 20230926 | 133500 | 4199155310 | 2115 | 2125 | 2125 | 2110 | 3010 |
| 338 | 20230926 | 133400 | 4192791790 | 2125 | 2125 | 2125 | 2120 | 586 |
| 339 | 20230926 | 133300 | 4191548885 | 2125 | 2135 | 2140 | 2125 | 179 |
| 340 | 20230926 | 133200 | 4191167475 | 2140 | 2140 | 2140 | 2140 | 23 |
| 341 | 20230926 | 133100 | 4191118255 | 2140 | 2140 | 2140 | 2135 | 123 |
| 342 | 20230926 | 133000 | 4190855090 | 2140 | 2140 | 2140 | 2135 | 1908 |
| 343 | 20230926 | 132900 | 4186771995 | 2140 | 2130 | 2140 | 2130 | 2830 |
| 344 | 20230926 | 132800 | 4180727555 | 2130 | 2130 | 2130 | 2125 | 3404 |
| 345 | 20230926 | 132700 | 4173477535 | 2125 | 2125 | 2125 | 2125 | 44 |
| 346 | 20230926 | 132600 | 4173384035 | 2130 | 2125 | 2130 | 2125 | 1113 |
| 347 | 20230926 | 132500 | 4171018900 | 2125 | 2120 | 2130 | 2120 | 2028 |
| 348 | 20230926 | 132400 | 4166709435 | 2125 | 2120 | 2125 | 2120 | 171 |
| 349 | 20230926 | 132300 | 4166346695 | 2115 | 2115 | 2115 | 2115 | 1 |
| 350 | 20230926 | 132200 | 4166344580 | 2120 | 2115 | 2120 | 2110 | 652 |
| 351 | 20230926 | 132100 | 4164968755 | 2125 | 2115 | 2125 | 2110 | 773 |
| 352 | 20230926 | 132000 | 4163333870 | 2135 | 2125 | 2135 | 2115 | 71 |
| 353 | 20230926 | 131900 | 4163183200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 354 | 20230926 | 131800 | 4163183200 | 2135 | 2135 | 2135 | 2120 | 595 |
| 355 | 20230926 | 131700 | 4161920285 | 2135 | 2135 | 2135 | 2135 | 1 |
| 356 | 20230926 | 131600 | 4161918150 | 2135 | 2135 | 2135 | 2135 | 1 |
| 357 | 20230926 | 131500 | 4161916015 | 2120 | 2125 | 2135 | 2120 | 20 |
| 358 | 20230926 | 131400 | 4161873510 | 2135 | 2125 | 2135 | 2125 | 34 |
| 359 | 20230926 | 131300 | 4161800950 | 2135 | 2135 | 2135 | 2135 | 0 |
| 360 | 20230926 | 131200 | 4161800950 | 2135 | 2115 | 2135 | 2115 | 549 |
| 361 | 20230926 | 131100 | 4160638620 | 2120 | 2120 | 2120 | 2120 | 26 |
| 362 | 20230926 | 131000 | 4160583500 | 2120 | 2120 | 2120 | 2110 | 12 |
| 363 | 20230926 | 130900 | 4160558130 | 2110 | 2125 | 2125 | 2105 | 7033 |
| 364 | 20230926 | 130800 | 4145690250 | 2125 | 2125 | 2135 | 2125 | 934 |
| 365 | 20230926 | 130700 | 4143705470 | 2135 | 2125 | 2135 | 2120 | 1093 |
| 366 | 20230926 | 130600 | 4141387350 | 2135 | 2125 | 2135 | 2125 | 1936 |
| 367 | 20230926 | 130500 | 4137273230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 368 | 20230926 | 130400 | 4137273230 | 2135 | 2135 | 2140 | 2135 | 795 |
| 369 | 20230926 | 130300 | 4135575900 | 2140 | 2135 | 2140 | 2135 | 2281 |
| 370 | 20230926 | 130200 | 4130705345 | 2135 | 2135 | 2135 | 2125 | 133 |
| 371 | 20230926 | 130100 | 4130422595 | 2135 | 2115 | 2135 | 2105 | 5384 |
| 372 | 20230926 | 130000 | 4119058485 | 2115 | 2115 | 2120 | 2105 | 13857 |
| 373 | 20230926 | 125900 | 4089780270 | 2115 | 2145 | 2145 | 2110 | 5360 |
| 374 | 20230926 | 125800 | 4078425915 | 2135 | 2135 | 2135 | 2120 | 2757 |
| 375 | 20230926 | 125700 | 4072566725 | 2150 | 2135 | 2150 | 2135 | 49 |
| 376 | 20230926 | 125600 | 4072462095 | 2150 | 2145 | 2150 | 2145 | 200 |
| 377 | 20230926 | 125500 | 4072032910 | 2145 | 2135 | 2145 | 2135 | 11 |
| 378 | 20230926 | 125400 | 4072009415 | 2145 | 2135 | 2145 | 2135 | 247 |
| 379 | 20230926 | 125300 | 4071482060 | 2145 | 2140 | 2145 | 2140 | 185 |
| 380 | 20230926 | 125200 | 4071086145 | 2145 | 2140 | 2150 | 2140 | 618 |
| 381 | 20230926 | 125100 | 4069763080 | 2140 | 2145 | 2145 | 2140 | 49 |
| 382 | 20230926 | 125000 | 4069658185 | 2145 | 2125 | 2145 | 2120 | 6424 |
| 383 | 20230926 | 124900 | 4055976680 | 2130 | 2140 | 2145 | 2130 | 1778 |
| 384 | 20230926 | 124800 | 4052179440 | 2145 | 2150 | 2150 | 2145 | 439 |
| 385 | 20230926 | 124700 | 4051235615 | 2160 | 2160 | 2160 | 2160 | 1 |
| 386 | 20230926 | 124600 | 4051233455 | 2150 | 2160 | 2160 | 2150 | 1987 |
| 387 | 20230926 | 124500 | 4046952225 | 2160 | 2160 | 2160 | 2155 | 1367 |
| 388 | 20230926 | 124400 | 4044005660 | 2160 | 2160 | 2160 | 2160 | 1404 |
| 389 | 20230926 | 124300 | 4040973020 | 2165 | 2165 | 2170 | 2165 | 5143 |
| 390 | 20230926 | 124200 | 4029838400 | 2170 | 2165 | 2170 | 2160 | 2272 |
| 391 | 20230926 | 124100 | 4024928255 | 2170 | 2165 | 2170 | 2165 | 136 |
| 392 | 20230926 | 124000 | 4024633605 | 2170 | 2170 | 2170 | 2165 | 17 |
| 393 | 20230926 | 123900 | 4024596720 | 2170 | 2165 | 2170 | 2165 | 1827 |
| 394 | 20230926 | 123800 | 4020640030 | 2170 | 2165 | 2170 | 2160 | 3959 |
| 395 | 20230926 | 123700 | 4012069090 | 2170 | 2165 | 2170 | 2165 | 1869 |
| 396 | 20230926 | 123600 | 4008017675 | 2165 | 2165 | 2165 | 2160 | 2738 |
| 397 | 20230926 | 123500 | 4002093410 | 2165 | 2155 | 2165 | 2155 | 1226 |
| 398 | 20230926 | 123400 | 3999450745 | 2160 | 2165 | 2165 | 2160 | 1769 |
| 399 | 20230926 | 123300 | 3995622350 | 2165 | 2165 | 2165 | 2165 | 1 |
| 400 | 20230926 | 123200 | 3995620185 | 2160 | 2160 | 2165 | 2155 | 3667 |
| 401 | 20230926 | 123100 | 3987716075 | 2165 | 2150 | 2165 | 2150 | 7143 |
| 402 | 20230926 | 123000 | 3972304295 | 2155 | 2150 | 2155 | 2150 | 4267 |
| 403 | 20230926 | 122900 | 3963130225 | 2150 | 2145 | 2150 | 2145 | 2994 |
| 404 | 20230926 | 122800 | 3956703300 | 2145 | 2140 | 2145 | 2135 | 856 |
| 405 | 20230926 | 122700 | 3954874210 | 2150 | 2140 | 2150 | 2140 | 6 |
| 406 | 20230926 | 122600 | 3954861340 | 2150 | 2150 | 2150 | 2130 | 3047 |
| 407 | 20230926 | 122500 | 3948340965 | 2155 | 2155 | 2155 | 2150 | 3498 |
| 408 | 20230926 | 122400 | 3940820005 | 2150 | 2150 | 2155 | 2140 | 5015 |
| 409 | 20230926 | 122300 | 3930040505 | 2155 | 2155 | 2160 | 2150 | 1661 |
| 410 | 20230926 | 122200 | 3926467555 | 2160 | 2155 | 2160 | 2150 | 872 |
| 411 | 20230926 | 122100 | 3924592545 | 2160 | 2165 | 2165 | 2150 | 708 |
| 412 | 20230926 | 122000 | 3923068740 | 2170 | 2160 | 2170 | 2150 | 3922 |
| 413 | 20230926 | 121900 | 3914625050 | 2170 | 2170 | 2170 | 2170 | 1787 |
| 414 | 20230926 | 121800 | 3910747260 | 2170 | 2165 | 2170 | 2150 | 3760 |
| 415 | 20230926 | 121700 | 3902639845 | 2170 | 2160 | 2170 | 2155 | 7746 |
| 416 | 20230926 | 121600 | 3885869465 | 2165 | 2170 | 2170 | 2160 | 7102 |
| 417 | 20230926 | 121500 | 3870491320 | 2175 | 2175 | 2180 | 2170 | 5075 |
| 418 | 20230926 | 121400 | 3859453165 | 2175 | 2170 | 2175 | 2170 | 7135 |
| 419 | 20230926 | 121300 | 3843948450 | 2170 | 2165 | 2170 | 2160 | 4340 |
| 420 | 20230926 | 121200 | 3834553535 | 2165 | 2160 | 2165 | 2160 | 2132 |
| 421 | 20230926 | 121100 | 3829939340 | 2160 | 2160 | 2160 | 2150 | 4081 |
| 422 | 20230926 | 121000 | 3821133135 | 2150 | 2155 | 2160 | 2150 | 1919 |
| 423 | 20230926 | 120900 | 3817002000 | 2155 | 2155 | 2155 | 2155 | 500 |
| 424 | 20230926 | 120800 | 3815924500 | 2155 | 2150 | 2155 | 2150 | 3126 |
| 425 | 20230926 | 120700 | 3809203570 | 2150 | 2145 | 2155 | 2145 | 11646 |
| 426 | 20230926 | 120600 | 3784167700 | 2145 | 2140 | 2145 | 2140 | 574 |
| 427 | 20230926 | 120500 | 3782939335 | 2145 | 2145 | 2150 | 2140 | 306 |
| 428 | 20230926 | 120400 | 3782284465 | 2150 | 2140 | 2150 | 2140 | 4853 |
| 429 | 20230926 | 120300 | 3771885700 | 2145 | 2145 | 2145 | 2145 | 2 |
| 430 | 20230926 | 120200 | 3771881410 | 2145 | 2140 | 2150 | 2140 | 1642 |
| 431 | 20230926 | 120100 | 3768362175 | 2140 | 2140 | 2140 | 2140 | 400 |
| 432 | 20230926 | 120000 | 3767506175 | 2140 | 2135 | 2140 | 2130 | 6915 |
| 433 | 20230926 | 115900 | 3752740360 | 2140 | 2140 | 2140 | 2135 | 2387 |
| 434 | 20230926 | 115800 | 3747643115 | 2150 | 2150 | 2150 | 2140 | 1990 |
| 435 | 20230926 | 115700 | 3743366960 | 2150 | 2150 | 2150 | 2140 | 18 |
| 436 | 20230926 | 115600 | 3743328420 | 2140 | 2150 | 2150 | 2140 | 346 |
| 437 | 20230926 | 115500 | 3742587915 | 2155 | 2145 | 2155 | 2145 | 1429 |
| 438 | 20230926 | 115400 | 3739522700 | 2155 | 2155 | 2155 | 2155 | 6 |
| 439 | 20230926 | 115300 | 3739509770 | 2155 | 2150 | 2155 | 2150 | 2049 |
| 440 | 20230926 | 115200 | 3735104155 | 2150 | 2145 | 2150 | 2145 | 378 |
| 441 | 20230926 | 115100 | 3734293075 | 2150 | 2155 | 2160 | 2150 | 2359 |
| 442 | 20230926 | 115000 | 3729209805 | 2155 | 2150 | 2160 | 2150 | 727 |
| 443 | 20230926 | 114900 | 3727643300 | 2155 | 2155 | 2155 | 2140 | 2284 |
| 444 | 20230926 | 114800 | 3722730975 | 2150 | 2130 | 2150 | 2130 | 2939 |
| 445 | 20230926 | 114700 | 3716444865 | 2140 | 2155 | 2155 | 2130 | 8415 |
| 446 | 20230926 | 114600 | 3698396890 | 2150 | 2160 | 2165 | 2150 | 7198 |
| 447 | 20230926 | 114500 | 3682866565 | 2165 | 2165 | 2165 | 2160 | 3847 |
| 448 | 20230926 | 114400 | 3674553695 | 2165 | 2155 | 2165 | 2155 | 4965 |
| 449 | 20230926 | 114300 | 3663835545 | 2155 | 2150 | 2155 | 2150 | 4939 |
| 450 | 20230926 | 114200 | 3653208225 | 2150 | 2150 | 2150 | 2145 | 281 |
| 451 | 20230926 | 114100 | 3652604860 | 2150 | 2155 | 2160 | 2145 | 5911 |
| 452 | 20230926 | 114000 | 3639881450 | 2155 | 2150 | 2180 | 2135 | 14757 |
| 453 | 20230926 | 113900 | 3607953405 | 2150 | 2135 | 2155 | 2130 | 17963 |
| 454 | 20230926 | 113800 | 3569436765 | 2135 | 2120 | 2135 | 2120 | 4024 |
| 455 | 20230926 | 113700 | 3560880065 | 2120 | 2115 | 2120 | 2110 | 1926 |
| 456 | 20230926 | 113600 | 3556808445 | 2115 | 2095 | 2120 | 2095 | 3718 |
| 457 | 20230926 | 113500 | 3548990630 | 2100 | 2090 | 2100 | 2090 | 2 |
| 458 | 20230926 | 113400 | 3548986440 | 2100 | 2090 | 2100 | 2090 | 57 |
| 459 | 20230926 | 113300 | 3548867300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 460 | 20230926 | 113200 | 3548867300 | 2100 | 2095 | 2100 | 2095 | 2524 |
| 461 | 20230926 | 113100 | 3543579515 | 2095 | 2095 | 2095 | 2080 | 1011 |
| 462 | 20230926 | 113000 | 3541471445 | 2095 | 2100 | 2100 | 2070 | 9795 |
| 463 | 20230926 | 112900 | 3521125950 | 2100 | 2105 | 2115 | 2075 | 11132 |
| 464 | 20230926 | 112800 | 3497865080 | 2115 | 2115 | 2115 | 2115 | 6 |
| 465 | 20230926 | 112700 | 3497852390 | 2115 | 2115 | 2115 | 2115 | 0 |
| 466 | 20230926 | 112600 | 3497852390 | 2115 | 2115 | 2115 | 2095 | 4277 |
| 467 | 20230926 | 112500 | 3488880995 | 2115 | 2105 | 2115 | 2100 | 125 |
| 468 | 20230926 | 112400 | 3488616945 | 2100 | 2100 | 2100 | 2095 | 997 |
| 469 | 20230926 | 112300 | 3486523250 | 2100 | 2095 | 2100 | 2090 | 3699 |
| 470 | 20230926 | 112200 | 3478785095 | 2090 | 2095 | 2095 | 2090 | 4054 |
| 471 | 20230926 | 112100 | 3470310330 | 2100 | 2120 | 2120 | 2100 | 2586 |
| 472 | 20230926 | 112000 | 3464878685 | 2120 | 2105 | 2125 | 2105 | 4 |
| 473 | 20230926 | 111900 | 3464870230 | 2125 | 2110 | 2125 | 2105 | 215 |
| 474 | 20230926 | 111800 | 3464417605 | 2105 | 2110 | 2125 | 2105 | 524 |
| 475 | 20230926 | 111700 | 3463312665 | 2125 | 2110 | 2125 | 2100 | 345 |
| 476 | 20230926 | 111600 | 3462586430 | 2105 | 2100 | 2110 | 2100 | 1648 |
| 477 | 20230926 | 111500 | 3459123080 | 2110 | 2110 | 2110 | 2105 | 1202 |
| 478 | 20230926 | 111400 | 3456592245 | 2105 | 2100 | 2110 | 2100 | 2122 |
| 479 | 20230926 | 111300 | 3452133500 | 2105 | 2105 | 2105 | 2100 | 861 |
| 480 | 20230926 | 111200 | 3450322090 | 2110 | 2110 | 2110 | 2105 | 1669 |
| 481 | 20230926 | 111100 | 3446806990 | 2130 | 2110 | 2130 | 2110 | 268 |
| 482 | 20230926 | 111000 | 3446241490 | 2110 | 2125 | 2130 | 2110 | 3712 |
| 483 | 20230926 | 110900 | 3438377135 | 2125 | 2120 | 2130 | 2115 | 6828 |
| 484 | 20230926 | 110800 | 3423903005 | 2135 | 2130 | 2135 | 2120 | 10329 |
| 485 | 20230926 | 110700 | 3401913795 | 2135 | 2130 | 2135 | 2125 | 3300 |
| 486 | 20230926 | 110600 | 3394895550 | 2130 | 2120 | 2130 | 2115 | 9096 |
| 487 | 20230926 | 110500 | 3375568560 | 2125 | 2125 | 2125 | 2120 | 1712 |
| 488 | 20230926 | 110400 | 3371932535 | 2125 | 2120 | 2125 | 2120 | 3342 |
| 489 | 20230926 | 110300 | 3364842250 | 2120 | 2110 | 2120 | 2110 | 3909 |
| 490 | 20230926 | 110200 | 3356564035 | 2115 | 2115 | 2115 | 2110 | 2521 |
| 491 | 20230926 | 110100 | 3351238135 | 2120 | 2110 | 2120 | 2110 | 5005 |
| 492 | 20230926 | 110000 | 3340644410 | 2105 | 2110 | 2115 | 2105 | 2026 |
| 493 | 20230926 | 105900 | 3336369085 | 2105 | 2100 | 2105 | 2100 | 2252 |
| 494 | 20230926 | 105800 | 3331636390 | 2100 | 2105 | 2110 | 2100 | 2980 |
| 495 | 20230926 | 105700 | 3325361425 | 2095 | 2110 | 2110 | 2095 | 473 |
| 496 | 20230926 | 105600 | 3324369920 | 2110 | 2095 | 2120 | 2090 | 5280 |
| 497 | 20230926 | 105500 | 3313278835 | 2095 | 2095 | 2120 | 2090 | 7158 |
| 498 | 20230926 | 105400 | 3298190040 | 2095 | 2090 | 2100 | 2090 | 3328 |
| 499 | 20230926 | 105300 | 3291232525 | 2090 | 2080 | 2090 | 2070 | 5974 |
| 500 | 20230926 | 105200 | 3278785850 | 2080 | 2080 | 2085 | 2065 | 1883 |
| 501 | 20230926 | 105100 | 3274869515 | 2080 | 2070 | 2080 | 2070 | 4256 |
| 502 | 20230926 | 105000 | 3266036455 | 2070 | 2060 | 2070 | 2060 | 2274 |
| 503 | 20230926 | 104900 | 3261348110 | 2060 | 2060 | 2060 | 2060 | 554 |
| 504 | 20230926 | 104800 | 3260206870 | 2055 | 2055 | 2060 | 2055 | 801 |
| 505 | 20230926 | 104700 | 3258560810 | 2060 | 2060 | 2060 | 2060 | 102 |
| 506 | 20230926 | 104600 | 3258350690 | 2060 | 2055 | 2060 | 2055 | 3315 |
| 507 | 20230926 | 104500 | 3251537870 | 2060 | 2060 | 2060 | 2055 | 650 |
| 508 | 20230926 | 104400 | 3250199020 | 2060 | 2060 | 2060 | 2060 | 1 |
| 509 | 20230926 | 104300 | 3250196960 | 2060 | 2060 | 2060 | 2060 | 123 |
| 510 | 20230926 | 104200 | 3249943580 | 2060 | 2060 | 2060 | 2060 | 2 |
| 511 | 20230926 | 104100 | 3249939460 | 2060 | 2055 | 2060 | 2055 | 1240 |
| 512 | 20230926 | 104000 | 3247390670 | 2060 | 2060 | 2060 | 2055 | 1771 |
| 513 | 20230926 | 103900 | 3243748410 | 2060 | 2060 | 2060 | 2055 | 487 |
| 514 | 20230926 | 103800 | 3242745205 | 2060 | 2060 | 2065 | 2060 | 1694 |
| 515 | 20230926 | 103700 | 3239251105 | 2045 | 2050 | 2050 | 2045 | 41 |
| 516 | 20230926 | 103600 | 3239167165 | 2045 | 2045 | 2045 | 2045 | 500 |
| 517 | 20230926 | 103500 | 3238144665 | 2045 | 2045 | 2060 | 2045 | 15012 |
| 518 | 20230926 | 103400 | 3207445110 | 2045 | 2045 | 2045 | 2045 | 624 |
| 519 | 20230926 | 103300 | 3206169030 | 2050 | 2050 | 2050 | 2050 | 2847 |
| 520 | 20230926 | 103200 | 3200332680 | 2055 | 2050 | 2055 | 2050 | 1016 |
| 521 | 20230926 | 103100 | 3198249780 | 2050 | 2055 | 2060 | 2050 | 14627 |
| 522 | 20230926 | 103000 | 3168207830 | 2055 | 2050 | 2070 | 2050 | 3671 |
| 523 | 20230926 | 102900 | 3160619435 | 2050 | 2070 | 2070 | 2050 | 11923 |
| 524 | 20230926 | 102800 | 3136114195 | 2070 | 2060 | 2070 | 2055 | 10392 |
| 525 | 20230926 | 102700 | 3114715560 | 2060 | 2065 | 2070 | 2060 | 5417 |
| 526 | 20230926 | 102600 | 3103527570 | 2070 | 2080 | 2080 | 2070 | 5714 |
| 527 | 20230926 | 102500 | 3091681470 | 2080 | 2075 | 2080 | 2075 | 964 |
| 528 | 20230926 | 102400 | 3089680845 | 2080 | 2080 | 2090 | 2080 | 2908 |
| 529 | 20230926 | 102300 | 3083619905 | 2085 | 2085 | 2085 | 2085 | 5 |
| 530 | 20230926 | 102200 | 3083609480 | 2080 | 2080 | 2085 | 2080 | 7706 |
| 531 | 20230926 | 102100 | 3067580500 | 2080 | 2075 | 2080 | 2065 | 2968 |
| 532 | 20230926 | 102000 | 3061424385 | 2075 | 2070 | 2085 | 2065 | 12125 |
| 533 | 20230926 | 101900 | 3036274315 | 2075 | 2070 | 2075 | 2060 | 10138 |
| 534 | 20230926 | 101800 | 3015329565 | 2070 | 2075 | 2075 | 2070 | 3459 |
| 535 | 20230926 | 101700 | 3008164010 | 2075 | 2080 | 2080 | 2075 | 4391 |
| 536 | 20230926 | 101600 | 2999040710 | 2080 | 2070 | 2080 | 2065 | 9633 |
| 537 | 20230926 | 101500 | 2979086620 | 2070 | 2090 | 2090 | 2070 | 13833 |
| 538 | 20230926 | 101400 | 2950293470 | 2090 | 2105 | 2105 | 2090 | 14721 |
| 539 | 20230926 | 101300 | 2919423930 | 2105 | 2100 | 2110 | 2100 | 2578 |
| 540 | 20230926 | 101200 | 2914010005 | 2100 | 2110 | 2115 | 2100 | 4470 |
| 541 | 20230926 | 101100 | 2904603030 | 2110 | 2105 | 2110 | 2105 | 1718 |
| 542 | 20230926 | 101000 | 2900979030 | 2105 | 2105 | 2110 | 2105 | 730 |
| 543 | 20230926 | 100900 | 2899438830 | 2110 | 2110 | 2110 | 2105 | 717 |
| 544 | 20230926 | 100800 | 2897929460 | 2110 | 2110 | 2110 | 2110 | 1296 |
| 545 | 20230926 | 100700 | 2895194900 | 2110 | 2110 | 2115 | 2110 | 1362 |
| 546 | 20230926 | 100600 | 2892318030 | 2110 | 2110 | 2115 | 2110 | 752 |
| 547 | 20230926 | 100500 | 2890731260 | 2110 | 2095 | 2110 | 2095 | 592 |
| 548 | 20230926 | 100400 | 2889489425 | 2095 | 2100 | 2100 | 2095 | 1221 |
| 549 | 20230926 | 100300 | 2886929605 | 2100 | 2105 | 2105 | 2095 | 2621 |
| 550 | 20230926 | 100200 | 2881422140 | 2105 | 2100 | 2110 | 2095 | 3519 |
| 551 | 20230926 | 100100 | 2874035080 | 2105 | 2115 | 2115 | 2105 | 1901 |
| 552 | 20230926 | 100000 | 2870027050 | 2115 | 2120 | 2125 | 2115 | 3821 |
| 553 | 20230926 | 095900 | 2861935480 | 2120 | 2120 | 2125 | 2120 | 3195 |
| 554 | 20230926 | 095800 | 2855161325 | 2120 | 2120 | 2120 | 2115 | 3022 |
| 555 | 20230926 | 095700 | 2848760635 | 2120 | 2105 | 2120 | 2105 | 3557 |
| 556 | 20230926 | 095600 | 2841242365 | 2105 | 2100 | 2110 | 2100 | 1450 |
| 557 | 20230926 | 095500 | 2838190890 | 2100 | 2100 | 2105 | 2095 | 6695 |
| 558 | 20230926 | 095400 | 2824117590 | 2105 | 2115 | 2115 | 2100 | 4392 |
| 559 | 20230926 | 095300 | 2814866165 | 2115 | 2115 | 2120 | 2110 | 5917 |
| 560 | 20230926 | 095200 | 2802349720 | 2115 | 2115 | 2120 | 2110 | 3336 |
| 561 | 20230926 | 095100 | 2795293825 | 2115 | 2105 | 2115 | 2105 | 2978 |
| 562 | 20230926 | 095000 | 2789006590 | 2110 | 2105 | 2110 | 2100 | 3947 |
| 563 | 20230926 | 094900 | 2780698100 | 2105 | 2090 | 2105 | 2090 | 5036 |
| 564 | 20230926 | 094800 | 2770146270 | 2090 | 2115 | 2115 | 2090 | 19001 |
| 565 | 20230926 | 094700 | 2730202575 | 2115 | 2110 | 2115 | 2105 | 1758 |
| 566 | 20230926 | 094600 | 2726492415 | 2110 | 2100 | 2110 | 2100 | 2253 |
| 567 | 20230926 | 094500 | 2721752770 | 2100 | 2100 | 2110 | 2095 | 16200 |
| 568 | 20230926 | 094400 | 2687728855 | 2100 | 2140 | 2140 | 2100 | 34207 |
| 569 | 20230926 | 094300 | 2615411800 | 2130 | 2150 | 2150 | 2130 | 13017 |
| 570 | 20230926 | 094200 | 2587514950 | 2150 | 2175 | 2180 | 2150 | 11639 |
| 571 | 20230926 | 094100 | 2562326440 | 2175 | 2180 | 2185 | 2160 | 5310 |
| 572 | 20230926 | 094000 | 2550792750 | 2190 | 2160 | 2195 | 2160 | 25272 |
| 573 | 20230926 | 093900 | 2495722635 | 2170 | 2160 | 2175 | 2160 | 2607 |
| 574 | 20230926 | 093800 | 2490063865 | 2160 | 2180 | 2185 | 2155 | 11495 |
| 575 | 20230926 | 093700 | 2465123820 | 2180 | 2135 | 2180 | 2135 | 18869 |
| 576 | 20230926 | 093600 | 2424475315 | 2135 | 2140 | 2140 | 2135 | 3424 |
| 577 | 20230926 | 093500 | 2417165015 | 2135 | 2135 | 2140 | 2135 | 4681 |
| 578 | 20230926 | 093400 | 2407170825 | 2140 | 2140 | 2140 | 2135 | 12092 |
| 579 | 20230926 | 093300 | 2381317360 | 2140 | 2135 | 2150 | 2135 | 2797 |
| 580 | 20230926 | 093200 | 2375326605 | 2135 | 2130 | 2135 | 2125 | 10015 |
| 581 | 20230926 | 093100 | 2353987990 | 2125 | 2140 | 2140 | 2125 | 7002 |
| 582 | 20230926 | 093000 | 2339068075 | 2140 | 2140 | 2140 | 2125 | 18959 |
| 583 | 20230926 | 092900 | 2298601065 | 2140 | 2170 | 2175 | 2140 | 23933 |
| 584 | 20230926 | 092800 | 2247014630 | 2175 | 2170 | 2175 | 2160 | 25179 |
| 585 | 20230926 | 092700 | 2192440550 | 2170 | 2190 | 2190 | 2170 | 10827 |
| 586 | 20230926 | 092600 | 2168809355 | 2190 | 2175 | 2210 | 2170 | 16785 |
| 587 | 20230926 | 092500 | 2131998610 | 2175 | 2205 | 2205 | 2160 | 32260 |
| 588 | 20230926 | 092400 | 2061800320 | 2205 | 2225 | 2225 | 2200 | 34964 |
| 589 | 20230926 | 092300 | 1984456840 | 2220 | 2220 | 2240 | 2215 | 30689 |
| 590 | 20230926 | 092200 | 1916163750 | 2220 | 2245 | 2250 | 2220 | 55108 |
| 591 | 20230926 | 092100 | 1792832725 | 2245 | 2245 | 2270 | 2225 | 148898 |
| 592 | 20230926 | 092000 | 1457893000 | 2235 | 2205 | 2245 | 2195 | 41908 |
| 593 | 20230926 | 091900 | 1365024005 | 2215 | 2160 | 2220 | 2160 | 39910 |
| 594 | 20230926 | 091800 | 1277521960 | 2165 | 2185 | 2190 | 2140 | 48298 |
| 595 | 20230926 | 091700 | 1172601270 | 2190 | 2165 | 2225 | 2155 | 142738 |
| 596 | 20230926 | 091600 | 858776515 | 2165 | 2195 | 2195 | 2165 | 55353 |
| 597 | 20230926 | 091500 | 737618490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 598 | 20230926 | 091400 | 737618490 | 2195 | 2145 | 2195 | 2145 | 54119 |
| 599 | 20230926 | 091300 | 619414180 | 2135 | 2175 | 2175 | 2135 | 29156 |
| 600 | 20230926 | 091200 | 556731010 | 2175 | 2120 | 2185 | 2115 | 36262 |
| 601 | 20230926 | 091100 | 478160975 | 2115 | 2185 | 2190 | 2115 | 32182 |
| 602 | 20230926 | 091000 | 409037735 | 2190 | 2150 | 2190 | 2145 | 52565 |
| 603 | 20230926 | 090900 | 294734290 | 2150 | 2100 | 2170 | 2075 | 51945 |
| 604 | 20230926 | 090800 | 183755175 | 2100 | 2090 | 2110 | 2085 | 28674 |
| 605 | 20230926 | 090700 | 123616620 | 2090 | 2030 | 2090 | 2030 | 10966 |
| 606 | 20230926 | 090600 | 101098465 | 2040 | 2030 | 2040 | 2030 | 2127 |
| 607 | 20230926 | 090500 | 96766825 | 2030 | 2035 | 2040 | 2030 | 4142 |
| 608 | 20230926 | 090400 | 88338620 | 2035 | 2035 | 2040 | 2035 | 2491 |
| 609 | 20230926 | 090300 | 83266480 | 2040 | 2030 | 2045 | 2030 | 4199 |
| 610 | 20230926 | 090200 | 74725890 | 2030 | 2025 | 2030 | 2020 | 2803 |
| 611 | 20230926 | 090100 | 69046135 | 2020 | 2050 | 2080 | 2020 | 16096 |
| 612 | 20230926 | 090000 | 35989540 | 2050 | 2000 | 2055 | 1990 | 17844 |