33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 3 | 20241113 | 191500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20241113 | 191400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20241113 | 191300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20241113 | 191200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20241113 | 191100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20241113 | 191000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20241113 | 190900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20241113 | 190800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20241113 | 190700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20241113 | 190600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20241113 | 190500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20241113 | 190400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20241113 | 190300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20241113 | 190200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20241113 | 190100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20241113 | 190000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20241113 | 185900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20241113 | 185800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20241113 | 185700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20241113 | 185600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20241113 | 185500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20241113 | 185400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20241113 | 185300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20241113 | 185200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20241113 | 185100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20241113 | 185000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20241113 | 184900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20241113 | 184800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20241113 | 184700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20241113 | 184600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 33 | 20241113 | 184500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20241113 | 184400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20241113 | 184300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20241113 | 184200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20241113 | 184100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20241113 | 184000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20241113 | 183900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20241113 | 183800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20241113 | 183700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20241113 | 183600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20241113 | 183500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20241113 | 183400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20241113 | 183300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20241113 | 183200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20241113 | 183100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20241113 | 183000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20241113 | 182900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20241113 | 182800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20241113 | 182700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20241113 | 182600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20241113 | 182500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20241113 | 182400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20241113 | 182300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20241113 | 182200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20241113 | 182100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20241113 | 182000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20241113 | 181900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20241113 | 181800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20241113 | 181700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20241113 | 181600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 63 | 20241113 | 181500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20241113 | 181400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20241113 | 181300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20241113 | 181200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20241113 | 181100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20241113 | 181000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20241113 | 180900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20241113 | 180800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20241113 | 180700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20241113 | 180600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20241113 | 180500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20241113 | 180400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20241113 | 180300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20241113 | 180200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20241113 | 180100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20241113 | 180000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20241113 | 175900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20241113 | 175800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20241113 | 175700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20241113 | 175600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20241113 | 175500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20241113 | 175400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20241113 | 175300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20241113 | 175200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20241113 | 175100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20241113 | 175000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20241113 | 174900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20241113 | 174800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20241113 | 174700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20241113 | 174600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 93 | 20241113 | 174500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20241113 | 174400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20241113 | 174300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20241113 | 174200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20241113 | 174100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20241113 | 174000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20241113 | 173900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20241113 | 173800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20241113 | 173700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20241113 | 173600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20241113 | 173500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20241113 | 173400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20241113 | 173300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20241113 | 173200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20241113 | 173100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20241113 | 173000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20241113 | 172900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20241113 | 172800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20241113 | 172700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20241113 | 172600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20241113 | 172500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20241113 | 172400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20241113 | 172300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20241113 | 172200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20241113 | 172100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20241113 | 172000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20241113 | 171900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20241113 | 171800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20241113 | 171700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20241113 | 171600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 123 | 20241113 | 171500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20241113 | 171400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20241113 | 171300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20241113 | 171200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20241113 | 171100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20241113 | 171000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20241113 | 170900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20241113 | 170800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20241113 | 170700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20241113 | 170600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20241113 | 170500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20241113 | 170400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20241113 | 170300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20241113 | 170200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20241113 | 170100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20241113 | 170000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20241113 | 165900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20241113 | 165800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20241113 | 165700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20241113 | 165600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20241113 | 165500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20241113 | 165400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20241113 | 165300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20241113 | 165200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20241113 | 165100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20241113 | 165000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20241113 | 164900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20241113 | 164800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20241113 | 164700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20241113 | 164600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 153 | 20241113 | 164500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20241113 | 164400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20241113 | 164300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20241113 | 164200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20241113 | 164100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20241113 | 164000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20241113 | 163900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20241113 | 163800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20241113 | 163700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20241113 | 163600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20241113 | 163500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20241113 | 163400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20241113 | 163300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20241113 | 163200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20241113 | 163100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20241113 | 163000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20241113 | 162900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20241113 | 162800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20241113 | 162700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20241113 | 162600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20241113 | 162500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20241113 | 162400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20241113 | 162300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20241113 | 162200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20241113 | 162100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20241113 | 162000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20241113 | 161900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20241113 | 161800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20241113 | 161700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20241113 | 161600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 183 | 20241113 | 161500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20241113 | 161400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20241113 | 161300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20241113 | 161200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20241113 | 161100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20241113 | 161000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20241113 | 160900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20241113 | 160800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20241113 | 160700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20241113 | 160600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20241113 | 160500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20241113 | 160400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20241113 | 160300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20241113 | 160200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20241113 | 160100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20241113 | 160000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20241113 | 155900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20241113 | 155800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20241113 | 155700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20241113 | 155600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20241113 | 155500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20241113 | 155400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20241113 | 155300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20241113 | 155200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20241113 | 155100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20241113 | 155000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20241113 | 154900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20241113 | 154800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20241113 | 154700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20241113 | 154600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 213 | 20241113 | 154500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20241113 | 154400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20241113 | 154300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20241113 | 154200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20241113 | 154100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20241113 | 154000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20241113 | 153900 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20241113 | 153800 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20241113 | 153700 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20241113 | 153600 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20241113 | 153500 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20241113 | 153400 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20241113 | 153300 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20241113 | 153200 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20241113 | 153100 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20241113 | 153000 | 2224063380 | 12240 | 12240 | 12240 | 12240 | 1783 |
| 229 | 20241113 | 152900 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20241113 | 152800 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20241113 | 152700 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20241113 | 152600 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20241113 | 152500 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20241113 | 152400 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20241113 | 152300 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20241113 | 152200 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20241113 | 152100 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20241113 | 152000 | 2202239460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20241113 | 151900 | 2202239460 | 12270 | 12260 | 12270 | 12250 | 426 |
| 240 | 20241113 | 151800 | 2197020510 | 12250 | 12270 | 12270 | 12250 | 210 |
| 241 | 20241113 | 151700 | 2194445650 | 12270 | 12280 | 12280 | 12270 | 130 |
| 242 | 20241113 | 151600 | 2192849880 | 12280 | 12240 | 12280 | 12240 | 798 |
| 243 | 20241113 | 151500 | 2183061160 | 12260 | 12230 | 12260 | 12230 | 1251 |
| 244 | 20241113 | 151400 | 2167746870 | 12230 | 12260 | 12260 | 12230 | 49 |
| 245 | 20241113 | 151300 | 2167147120 | 12230 | 12260 | 12260 | 12230 | 246 |
| 246 | 20241113 | 151200 | 2164135370 | 12240 | 12250 | 12270 | 12240 | 191 |
| 247 | 20241113 | 151100 | 2161794640 | 12240 | 12260 | 12260 | 12240 | 269 |
| 248 | 20241113 | 151000 | 2158501190 | 12260 | 12230 | 12260 | 12230 | 763 |
| 249 | 20241113 | 150900 | 2149154660 | 12240 | 12230 | 12250 | 12230 | 98 |
| 250 | 20241113 | 150800 | 2147955600 | 12230 | 12250 | 12250 | 12210 | 287 |
| 251 | 20241113 | 150700 | 2144450880 | 12220 | 12230 | 12250 | 12220 | 130 |
| 252 | 20241113 | 150600 | 2142861200 | 12230 | 12220 | 12240 | 12210 | 114 |
| 253 | 20241113 | 150500 | 2141466550 | 12220 | 12220 | 12230 | 12200 | 78 |
| 254 | 20241113 | 150400 | 2140513350 | 12230 | 12230 | 12240 | 12230 | 119 |
| 255 | 20241113 | 150300 | 2139057970 | 12230 | 12240 | 12240 | 12190 | 67 |
| 256 | 20241113 | 150200 | 2138238480 | 12250 | 12220 | 12250 | 12210 | 654 |
| 257 | 20241113 | 150100 | 2130247270 | 12210 | 12130 | 12220 | 12130 | 502 |
| 258 | 20241113 | 150000 | 2124118650 | 12210 | 12100 | 12210 | 12100 | 3139 |
| 259 | 20241113 | 145900 | 2086078310 | 12100 | 12100 | 12100 | 12100 | 70 |
| 260 | 20241113 | 145800 | 2085231310 | 12090 | 12100 | 12110 | 12090 | 615 |
| 261 | 20241113 | 145700 | 2077785300 | 12110 | 12080 | 12110 | 12080 | 539 |
| 262 | 20241113 | 145600 | 2071267670 | 12110 | 12100 | 12110 | 12080 | 74 |
| 263 | 20241113 | 145500 | 2070372520 | 12090 | 12100 | 12110 | 12080 | 398 |
| 264 | 20241113 | 145400 | 2065557650 | 12100 | 12080 | 12100 | 12080 | 552 |
| 265 | 20241113 | 145300 | 2058888150 | 12090 | 12090 | 12100 | 12090 | 110 |
| 266 | 20241113 | 145200 | 2057557230 | 12090 | 12090 | 12090 | 12080 | 187 |
| 267 | 20241113 | 145100 | 2055296410 | 12090 | 12100 | 12100 | 12090 | 271 |
| 268 | 20241113 | 145000 | 2052018940 | 12100 | 12090 | 12100 | 12090 | 29 |
| 269 | 20241113 | 144900 | 2051668050 | 12090 | 12090 | 12100 | 12090 | 118 |
| 270 | 20241113 | 144800 | 2050240990 | 12100 | 12090 | 12100 | 12080 | 149 |
| 271 | 20241113 | 144700 | 2048439120 | 12090 | 12080 | 12090 | 12080 | 164 |
| 272 | 20241113 | 144600 | 2046457360 | 12090 | 12100 | 12100 | 12080 | 112 |
| 273 | 20241113 | 144500 | 2045103130 | 12090 | 12090 | 12100 | 12090 | 74 |
| 274 | 20241113 | 144400 | 2044208230 | 12090 | 12080 | 12090 | 12080 | 47 |
| 275 | 20241113 | 144300 | 2043640080 | 12090 | 12100 | 12100 | 12090 | 345 |
| 276 | 20241113 | 144200 | 2039468800 | 12100 | 12100 | 12100 | 12100 | 149 |
| 277 | 20241113 | 144100 | 2037665900 | 12100 | 12090 | 12100 | 12090 | 112 |
| 278 | 20241113 | 144000 | 2036310940 | 12090 | 12080 | 12090 | 12080 | 103 |
| 279 | 20241113 | 143900 | 2035066680 | 12090 | 12090 | 12090 | 12090 | 64 |
| 280 | 20241113 | 143800 | 2034292920 | 12080 | 12080 | 12080 | 12080 | 161 |
| 281 | 20241113 | 143700 | 2032348040 | 12080 | 12080 | 12090 | 12070 | 493 |
| 282 | 20241113 | 143600 | 2026392680 | 12080 | 12080 | 12080 | 12080 | 43 |
| 283 | 20241113 | 143500 | 2025873240 | 12080 | 12070 | 12080 | 12070 | 188 |
| 284 | 20241113 | 143400 | 2023603140 | 12080 | 12080 | 12080 | 12080 | 65 |
| 285 | 20241113 | 143300 | 2022817940 | 12090 | 12090 | 12090 | 12090 | 3 |
| 286 | 20241113 | 143200 | 2022781670 | 12100 | 12080 | 12100 | 12070 | 185 |
| 287 | 20241113 | 143100 | 2020547320 | 12070 | 12070 | 12070 | 12070 | 42 |
| 288 | 20241113 | 143000 | 2020040380 | 12090 | 12080 | 12090 | 12080 | 637 |
| 289 | 20241113 | 142900 | 2012344760 | 12080 | 12100 | 12100 | 12080 | 226 |
| 290 | 20241113 | 142800 | 2009612460 | 12100 | 12100 | 12100 | 12090 | 31 |
| 291 | 20241113 | 142700 | 2009237590 | 12110 | 12080 | 12110 | 12080 | 298 |
| 292 | 20241113 | 142600 | 2005634720 | 12090 | 12070 | 12090 | 12070 | 750 |
| 293 | 20241113 | 142500 | 1996575650 | 12070 | 12070 | 12070 | 12060 | 195 |
| 294 | 20241113 | 142400 | 1994223780 | 12070 | 12060 | 12070 | 12060 | 85 |
| 295 | 20241113 | 142300 | 1993198280 | 12060 | 12040 | 12060 | 12040 | 83 |
| 296 | 20241113 | 142200 | 1992198940 | 12050 | 12030 | 12050 | 12030 | 327 |
| 297 | 20241113 | 142100 | 1988261790 | 12030 | 12030 | 12040 | 12030 | 138 |
| 298 | 20241113 | 142000 | 1986601600 | 12040 | 12040 | 12040 | 12030 | 135 |
| 299 | 20241113 | 141900 | 1984976460 | 12050 | 12050 | 12050 | 12040 | 133 |
| 300 | 20241113 | 141800 | 1983374070 | 12050 | 12050 | 12050 | 12050 | 603 |
| 301 | 20241113 | 141700 | 1976107920 | 12060 | 12060 | 12060 | 12060 | 329 |
| 302 | 20241113 | 141600 | 1972140180 | 12060 | 12060 | 12070 | 12060 | 147 |
| 303 | 20241113 | 141500 | 1970366650 | 12060 | 12070 | 12070 | 12060 | 97 |
| 304 | 20241113 | 141400 | 1969196120 | 12070 | 12060 | 12070 | 12050 | 284 |
| 305 | 20241113 | 141300 | 1965771890 | 12060 | 12060 | 12060 | 12050 | 146 |
| 306 | 20241113 | 141200 | 1964011630 | 12060 | 12080 | 12080 | 12060 | 93 |
| 307 | 20241113 | 141100 | 1962889150 | 12080 | 12060 | 12080 | 12060 | 49 |
| 308 | 20241113 | 141000 | 1962297940 | 12070 | 12060 | 12080 | 12060 | 242 |
| 309 | 20241113 | 140900 | 1959377250 | 12060 | 12060 | 12070 | 12060 | 89 |
| 310 | 20241113 | 140800 | 1958303680 | 12070 | 12060 | 12070 | 12060 | 80 |
| 311 | 20241113 | 140700 | 1957338430 | 12060 | 12040 | 12060 | 12040 | 207 |
| 312 | 20241113 | 140600 | 1954844310 | 12050 | 12040 | 12060 | 12040 | 263 |
| 313 | 20241113 | 140500 | 1951676390 | 12030 | 12040 | 12040 | 12030 | 49 |
| 314 | 20241113 | 140400 | 1951086490 | 12030 | 12050 | 12050 | 12030 | 82 |
| 315 | 20241113 | 140300 | 1950099240 | 12070 | 12060 | 12070 | 12060 | 111 |
| 316 | 20241113 | 140200 | 1948759480 | 12050 | 12060 | 12060 | 12050 | 236 |
| 317 | 20241113 | 140100 | 1945915050 | 12050 | 12050 | 12050 | 12050 | 161 |
| 318 | 20241113 | 140000 | 1943975000 | 12060 | 12070 | 12070 | 12060 | 154 |
| 319 | 20241113 | 135900 | 1942117740 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20241113 | 135800 | 1942117740 | 12060 | 12070 | 12070 | 12060 | 160 |
| 321 | 20241113 | 135700 | 1940187880 | 12090 | 12060 | 12090 | 12060 | 106 |
| 322 | 20241113 | 135600 | 1938907270 | 12060 | 12050 | 12060 | 12050 | 227 |
| 323 | 20241113 | 135500 | 1936171640 | 12040 | 12070 | 12070 | 12040 | 201 |
| 324 | 20241113 | 135400 | 1933750250 | 12090 | 12070 | 12090 | 12070 | 71 |
| 325 | 20241113 | 135300 | 1932892550 | 12050 | 12060 | 12060 | 12050 | 151 |
| 326 | 20241113 | 135200 | 1931072600 | 12070 | 12140 | 12140 | 12000 | 4014 |
| 327 | 20241113 | 135100 | 1882761670 | 12140 | 12140 | 12140 | 12130 | 202 |
| 328 | 20241113 | 135000 | 1880310490 | 12140 | 12140 | 12140 | 12140 | 43 |
| 329 | 20241113 | 134900 | 1879788470 | 12130 | 12120 | 12130 | 12120 | 147 |
| 330 | 20241113 | 134800 | 1878006160 | 12140 | 12110 | 12140 | 12110 | 250 |
| 331 | 20241113 | 134700 | 1874975710 | 12130 | 12140 | 12140 | 12130 | 194 |
| 332 | 20241113 | 134600 | 1872621900 | 12140 | 12150 | 12150 | 12140 | 65 |
| 333 | 20241113 | 134500 | 1871832570 | 12150 | 12170 | 12170 | 12150 | 203 |
| 334 | 20241113 | 134400 | 1869365180 | 12190 | 12190 | 12190 | 12190 | 67 |
| 335 | 20241113 | 134300 | 1868548450 | 12190 | 12200 | 12200 | 12150 | 1608 |
| 336 | 20241113 | 134200 | 1848987780 | 12190 | 12210 | 12210 | 12190 | 1149 |
| 337 | 20241113 | 134100 | 1834974570 | 12210 | 12210 | 12210 | 12200 | 246 |
| 338 | 20241113 | 134000 | 1831971630 | 12210 | 12210 | 12210 | 12200 | 348 |
| 339 | 20241113 | 133900 | 1827722810 | 12210 | 12190 | 12210 | 12180 | 346 |
| 340 | 20241113 | 133800 | 1823504850 | 12200 | 12200 | 12200 | 12190 | 375 |
| 341 | 20241113 | 133700 | 1818930120 | 12200 | 12190 | 12200 | 12190 | 91 |
| 342 | 20241113 | 133600 | 1817820530 | 12200 | 12180 | 12200 | 12180 | 249 |
| 343 | 20241113 | 133500 | 1814785710 | 12180 | 12180 | 12190 | 12180 | 238 |
| 344 | 20241113 | 133400 | 1811886840 | 12170 | 12170 | 12180 | 12170 | 87 |
| 345 | 20241113 | 133300 | 1810827780 | 12160 | 12180 | 12180 | 12160 | 47 |
| 346 | 20241113 | 133200 | 1810255360 | 12180 | 12220 | 12220 | 12180 | 37 |
| 347 | 20241113 | 133100 | 1809804490 | 12190 | 12160 | 12190 | 12160 | 670 |
| 348 | 20241113 | 133000 | 1801641830 | 12150 | 12150 | 12160 | 12140 | 252 |
| 349 | 20241113 | 132900 | 1798580790 | 12140 | 12160 | 12160 | 12140 | 35 |
| 350 | 20241113 | 132800 | 1798155760 | 12160 | 12140 | 12160 | 12130 | 451 |
| 351 | 20241113 | 132700 | 1792677980 | 12140 | 12140 | 12140 | 12130 | 83 |
| 352 | 20241113 | 132600 | 1791670610 | 12140 | 12140 | 12140 | 12120 | 201 |
| 353 | 20241113 | 132500 | 1789233470 | 12140 | 12130 | 12140 | 12120 | 284 |
| 354 | 20241113 | 132400 | 1785789400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 355 | 20241113 | 132300 | 1785789400 | 12150 | 12120 | 12150 | 12090 | 702 |
| 356 | 20241113 | 132200 | 1777269080 | 12130 | 12100 | 12130 | 12100 | 74 |
| 357 | 20241113 | 132100 | 1776371550 | 12090 | 12080 | 12090 | 12080 | 151 |
| 358 | 20241113 | 132000 | 1774547060 | 12080 | 12070 | 12080 | 12070 | 51 |
| 359 | 20241113 | 131900 | 1773931390 | 12060 | 12060 | 12060 | 12060 | 299 |
| 360 | 20241113 | 131800 | 1770325450 | 12060 | 12030 | 12070 | 12030 | 120 |
| 361 | 20241113 | 131700 | 1768879750 | 12030 | 12020 | 12030 | 12020 | 456 |
| 362 | 20241113 | 131600 | 1763394340 | 12020 | 12030 | 12030 | 12020 | 101 |
| 363 | 20241113 | 131500 | 1762180290 | 12030 | 12030 | 12030 | 12020 | 153 |
| 364 | 20241113 | 131400 | 1760340300 | 12030 | 12030 | 12030 | 12030 | 236 |
| 365 | 20241113 | 131300 | 1757501220 | 12030 | 12040 | 12070 | 12030 | 490 |
| 366 | 20241113 | 131200 | 1751600200 | 12080 | 12040 | 12080 | 12040 | 68 |
| 367 | 20241113 | 131100 | 1750778840 | 12130 | 12130 | 12130 | 12130 | 0 |
| 368 | 20241113 | 131000 | 1750778840 | 12130 | 12130 | 12130 | 12130 | 1 |
| 369 | 20241113 | 130900 | 1750766710 | 12140 | 12000 | 12140 | 12000 | 5308 |
| 370 | 20241113 | 130800 | 1687048310 | 11990 | 11990 | 11990 | 11980 | 273 |
| 371 | 20241113 | 130700 | 1683775510 | 11990 | 11980 | 11990 | 11980 | 84 |
| 372 | 20241113 | 130600 | 1682769170 | 11980 | 11970 | 11980 | 11970 | 749 |
| 373 | 20241113 | 130500 | 1673796400 | 11970 | 11970 | 11970 | 11970 | 81 |
| 374 | 20241113 | 130400 | 1672826830 | 11970 | 11970 | 11970 | 11970 | 173 |
| 375 | 20241113 | 130300 | 1670756020 | 11970 | 11970 | 11980 | 11970 | 139 |
| 376 | 20241113 | 130200 | 1669091520 | 11970 | 11970 | 11970 | 11970 | 46 |
| 377 | 20241113 | 130100 | 1668540900 | 11980 | 11980 | 11980 | 11980 | 50 |
| 378 | 20241113 | 130000 | 1667941900 | 11980 | 12000 | 12000 | 11980 | 176 |
| 379 | 20241113 | 125900 | 1665831950 | 11990 | 11990 | 12000 | 11990 | 535 |
| 380 | 20241113 | 125800 | 1659417290 | 12000 | 12000 | 12000 | 11990 | 88 |
| 381 | 20241113 | 125700 | 1658362140 | 11990 | 11990 | 11990 | 11990 | 107 |
| 382 | 20241113 | 125600 | 1657079210 | 12000 | 11990 | 12000 | 11990 | 118 |
| 383 | 20241113 | 125500 | 1655663710 | 12000 | 12000 | 12000 | 11990 | 28 |
| 384 | 20241113 | 125400 | 1655327970 | 11990 | 11990 | 12000 | 11990 | 132 |
| 385 | 20241113 | 125300 | 1653745280 | 11990 | 11990 | 12000 | 11990 | 142 |
| 386 | 20241113 | 125200 | 1652042030 | 11990 | 11990 | 11990 | 11990 | 61 |
| 387 | 20241113 | 125100 | 1651310640 | 11990 | 11990 | 11990 | 11990 | 95 |
| 388 | 20241113 | 125000 | 1650171590 | 12000 | 12000 | 12000 | 11990 | 179 |
| 389 | 20241113 | 124900 | 1648024690 | 12000 | 11990 | 12000 | 11990 | 137 |
| 390 | 20241113 | 124800 | 1646381060 | 12000 | 11990 | 12000 | 11990 | 139 |
| 391 | 20241113 | 124700 | 1644714440 | 12000 | 12000 | 12000 | 11990 | 149 |
| 392 | 20241113 | 124600 | 1642927200 | 12000 | 11990 | 12000 | 11990 | 61 |
| 393 | 20241113 | 124500 | 1642195800 | 11990 | 11990 | 12000 | 11990 | 97 |
| 394 | 20241113 | 124400 | 1641032760 | 11990 | 11960 | 12000 | 11960 | 2646 |
| 395 | 20241113 | 124300 | 1609285720 | 11950 | 11940 | 11950 | 11940 | 163 |
| 396 | 20241113 | 124200 | 1607338130 | 11950 | 11950 | 11950 | 11950 | 0 |
| 397 | 20241113 | 124100 | 1607338130 | 11950 | 11960 | 11960 | 11940 | 180 |
| 398 | 20241113 | 124000 | 1605187580 | 11960 | 11960 | 11960 | 11960 | 154 |
| 399 | 20241113 | 123900 | 1603345740 | 11960 | 11950 | 11960 | 11950 | 361 |
| 400 | 20241113 | 123800 | 1599028710 | 11950 | 11930 | 11950 | 11930 | 647 |
| 401 | 20241113 | 123700 | 1591302360 | 11940 | 11930 | 11940 | 11930 | 114 |
| 402 | 20241113 | 123600 | 1589941670 | 11930 | 11930 | 11930 | 11930 | 60 |
| 403 | 20241113 | 123500 | 1589225870 | 11930 | 11930 | 11930 | 11930 | 145 |
| 404 | 20241113 | 123400 | 1587496020 | 11930 | 11940 | 11940 | 11930 | 264 |
| 405 | 20241113 | 123300 | 1584345830 | 11930 | 11930 | 11940 | 11930 | 133 |
| 406 | 20241113 | 123200 | 1582759040 | 11930 | 11940 | 11940 | 11930 | 196 |
| 407 | 20241113 | 123100 | 1580420390 | 11940 | 11950 | 11950 | 11940 | 779 |
| 408 | 20241113 | 123000 | 1571118470 | 11940 | 11940 | 11940 | 11940 | 177 |
| 409 | 20241113 | 122900 | 1569005090 | 11940 | 11940 | 11940 | 11940 | 221 |
| 410 | 20241113 | 122800 | 1566366350 | 11940 | 11950 | 11950 | 11940 | 218 |
| 411 | 20241113 | 122700 | 1563762760 | 11940 | 11940 | 11940 | 11940 | 222 |
| 412 | 20241113 | 122600 | 1561112080 | 11940 | 11940 | 11940 | 11940 | 122 |
| 413 | 20241113 | 122500 | 1559655400 | 11940 | 11960 | 11960 | 11940 | 219 |
| 414 | 20241113 | 122400 | 1557039200 | 11940 | 11930 | 11940 | 11930 | 350 |
| 415 | 20241113 | 122300 | 1552861080 | 11930 | 11920 | 11930 | 11920 | 410 |
| 416 | 20241113 | 122200 | 1547971890 | 11920 | 11920 | 11920 | 11920 | 115 |
| 417 | 20241113 | 122100 | 1546601090 | 11920 | 11930 | 11930 | 11920 | 274 |
| 418 | 20241113 | 122000 | 1543333140 | 11930 | 11930 | 11930 | 11930 | 108 |
| 419 | 20241113 | 121900 | 1542044700 | 11930 | 11940 | 11940 | 11930 | 107 |
| 420 | 20241113 | 121800 | 1540767890 | 11940 | 11920 | 11940 | 11920 | 494 |
| 421 | 20241113 | 121700 | 1534874610 | 11920 | 11920 | 11920 | 11920 | 339 |
| 422 | 20241113 | 121600 | 1530833730 | 11920 | 11930 | 11930 | 11920 | 158 |
| 423 | 20241113 | 121500 | 1528950170 | 11920 | 11920 | 11930 | 11920 | 322 |
| 424 | 20241113 | 121400 | 1525111270 | 11930 | 11930 | 11930 | 11930 | 296 |
| 425 | 20241113 | 121300 | 1521579990 | 11930 | 11930 | 11930 | 11930 | 631 |
| 426 | 20241113 | 121200 | 1514052160 | 11930 | 11930 | 11940 | 11930 | 175 |
| 427 | 20241113 | 121100 | 1511963740 | 11930 | 11930 | 11930 | 11930 | 210 |
| 428 | 20241113 | 121000 | 1509458440 | 11930 | 11930 | 11930 | 11930 | 122 |
| 429 | 20241113 | 120900 | 1508002980 | 11930 | 11940 | 11940 | 11930 | 289 |
| 430 | 20241113 | 120800 | 1504554540 | 11940 | 11940 | 11940 | 11940 | 661 |
| 431 | 20241113 | 120700 | 1496662200 | 11940 | 11940 | 11940 | 11940 | 76 |
| 432 | 20241113 | 120600 | 1495754760 | 11950 | 11940 | 11950 | 11940 | 664 |
| 433 | 20241113 | 120500 | 1487822200 | 11950 | 11940 | 11950 | 11940 | 188 |
| 434 | 20241113 | 120400 | 1485576810 | 11940 | 11940 | 11940 | 11940 | 260 |
| 435 | 20241113 | 120300 | 1482472410 | 11940 | 11940 | 11940 | 11940 | 46 |
| 436 | 20241113 | 120200 | 1481923170 | 11940 | 11940 | 11950 | 11940 | 279 |
| 437 | 20241113 | 120100 | 1478591250 | 11940 | 11940 | 11950 | 11940 | 235 |
| 438 | 20241113 | 120000 | 1475785340 | 11940 | 11940 | 11940 | 11940 | 226 |
| 439 | 20241113 | 115900 | 1473086900 | 11940 | 11940 | 11950 | 11940 | 155 |
| 440 | 20241113 | 115800 | 1471235530 | 11940 | 11940 | 11940 | 11940 | 196 |
| 441 | 20241113 | 115700 | 1468895290 | 11940 | 11940 | 11940 | 11940 | 112 |
| 442 | 20241113 | 115600 | 1467558010 | 11950 | 11940 | 11950 | 11940 | 278 |
| 443 | 20241113 | 115500 | 1464238010 | 11940 | 11940 | 11940 | 11940 | 205 |
| 444 | 20241113 | 115400 | 1461790310 | 11940 | 11940 | 11940 | 11940 | 195 |
| 445 | 20241113 | 115300 | 1459462010 | 11940 | 11950 | 11950 | 11940 | 330 |
| 446 | 20241113 | 115200 | 1455518860 | 11940 | 11940 | 11950 | 11940 | 287 |
| 447 | 20241113 | 115100 | 1452092070 | 11940 | 11940 | 11940 | 11940 | 148 |
| 448 | 20241113 | 115000 | 1450324950 | 11940 | 11950 | 11950 | 11940 | 249 |
| 449 | 20241113 | 114900 | 1447351160 | 11940 | 11950 | 11950 | 11940 | 442 |
| 450 | 20241113 | 114800 | 1442071070 | 11960 | 11950 | 11960 | 11950 | 192 |
| 451 | 20241113 | 114700 | 1439775670 | 11950 | 11950 | 11950 | 11950 | 322 |
| 452 | 20241113 | 114600 | 1435927770 | 11960 | 11950 | 11960 | 11950 | 137 |
| 453 | 20241113 | 114500 | 1434289960 | 11950 | 11950 | 11960 | 11950 | 232 |
| 454 | 20241113 | 114400 | 1431517360 | 11950 | 11950 | 11950 | 11950 | 159 |
| 455 | 20241113 | 114300 | 1429617310 | 11950 | 11950 | 11950 | 11940 | 314 |
| 456 | 20241113 | 114200 | 1425866250 | 11940 | 11940 | 11940 | 11940 | 181 |
| 457 | 20241113 | 114100 | 1423705110 | 11940 | 11950 | 11950 | 11940 | 673 |
| 458 | 20241113 | 114000 | 1415665080 | 11950 | 11940 | 11950 | 11940 | 129 |
| 459 | 20241113 | 113900 | 1414124150 | 11940 | 11940 | 11940 | 11940 | 150 |
| 460 | 20241113 | 113800 | 1412333150 | 11940 | 11940 | 11940 | 11940 | 253 |
| 461 | 20241113 | 113700 | 1409312330 | 11940 | 11940 | 11950 | 11940 | 252 |
| 462 | 20241113 | 113600 | 1406302780 | 11940 | 11940 | 11940 | 11940 | 131 |
| 463 | 20241113 | 113500 | 1404738640 | 11940 | 11950 | 11950 | 11940 | 479 |
| 464 | 20241113 | 113400 | 1399015480 | 11960 | 11960 | 11960 | 11950 | 156 |
| 465 | 20241113 | 113300 | 1397150420 | 11950 | 11950 | 11950 | 11950 | 223 |
| 466 | 20241113 | 113200 | 1394485570 | 11950 | 11950 | 11960 | 11950 | 310 |
| 467 | 20241113 | 113100 | 1390780170 | 11950 | 11950 | 11960 | 11950 | 217 |
| 468 | 20241113 | 113000 | 1388187010 | 11960 | 11960 | 11960 | 11950 | 290 |
| 469 | 20241113 | 112900 | 1384719680 | 11960 | 11980 | 11980 | 11960 | 2050 |
| 470 | 20241113 | 112800 | 1360189610 | 11980 | 11990 | 11990 | 11980 | 587 |
| 471 | 20241113 | 112700 | 1353152890 | 11990 | 12030 | 12030 | 11990 | 7713 |
| 472 | 20241113 | 112600 | 1260563430 | 12020 | 12020 | 12020 | 12020 | 185 |
| 473 | 20241113 | 112500 | 1258339730 | 12020 | 12020 | 12020 | 12020 | 139 |
| 474 | 20241113 | 112400 | 1256668950 | 12020 | 12030 | 12040 | 12020 | 454 |
| 475 | 20241113 | 112300 | 1251207740 | 12040 | 12030 | 12040 | 12030 | 128 |
| 476 | 20241113 | 112200 | 1249667690 | 12030 | 12040 | 12040 | 12030 | 115 |
| 477 | 20241113 | 112100 | 1248284210 | 12040 | 12040 | 12050 | 12040 | 189 |
| 478 | 20241113 | 112000 | 1246007980 | 12040 | 12050 | 12050 | 12040 | 400 |
| 479 | 20241113 | 111900 | 1241187990 | 12050 | 12050 | 12050 | 12050 | 203 |
| 480 | 20241113 | 111800 | 1238741840 | 12060 | 12060 | 12060 | 12050 | 363 |
| 481 | 20241113 | 111700 | 1234366930 | 12050 | 12050 | 12050 | 12050 | 62 |
| 482 | 20241113 | 111600 | 1233619830 | 12060 | 12070 | 12070 | 12060 | 2150 |
| 483 | 20241113 | 111500 | 1207682280 | 12070 | 12070 | 12070 | 12070 | 26 |
| 484 | 20241113 | 111400 | 1207368460 | 12080 | 12070 | 12080 | 12070 | 473 |
| 485 | 20241113 | 111300 | 1201657030 | 12080 | 12080 | 12080 | 12080 | 572 |
| 486 | 20241113 | 111200 | 1194747270 | 12080 | 12080 | 12080 | 12080 | 150 |
| 487 | 20241113 | 111100 | 1192935270 | 12080 | 12090 | 12100 | 12080 | 468 |
| 488 | 20241113 | 111000 | 1187277000 | 12090 | 12090 | 12090 | 12090 | 47 |
| 489 | 20241113 | 110900 | 1186708770 | 12090 | 12090 | 12090 | 12090 | 151 |
| 490 | 20241113 | 110800 | 1184883180 | 12090 | 12110 | 12130 | 12090 | 10171 |
| 491 | 20241113 | 110700 | 1061904770 | 12120 | 12120 | 12120 | 12100 | 475 |
| 492 | 20241113 | 110600 | 1056151510 | 12120 | 12110 | 12120 | 12110 | 153 |
| 493 | 20241113 | 110500 | 1054297650 | 12090 | 12090 | 12100 | 12090 | 258 |
| 494 | 20241113 | 110400 | 1051177360 | 12090 | 12090 | 12100 | 12090 | 202 |
| 495 | 20241113 | 110300 | 1048734370 | 12100 | 12100 | 12100 | 12090 | 388 |
| 496 | 20241113 | 110200 | 1044039920 | 12100 | 12100 | 12110 | 12100 | 200 |
| 497 | 20241113 | 110100 | 1041619250 | 12100 | 12120 | 12120 | 12100 | 135 |
| 498 | 20241113 | 110000 | 1039985490 | 12100 | 12110 | 12110 | 12100 | 274 |
| 499 | 20241113 | 105900 | 1036667970 | 12100 | 12100 | 12110 | 12100 | 755 |
| 500 | 20241113 | 105800 | 1027530980 | 12090 | 12080 | 12090 | 12080 | 534 |
| 501 | 20241113 | 105700 | 1021075980 | 12090 | 12090 | 12090 | 12090 | 427 |
| 502 | 20241113 | 105600 | 1015913550 | 12090 | 12090 | 12090 | 12090 | 73 |
| 503 | 20241113 | 105500 | 1015030980 | 12100 | 12090 | 12100 | 12090 | 217 |
| 504 | 20241113 | 105400 | 1012406780 | 12090 | 12090 | 12090 | 12090 | 145 |
| 505 | 20241113 | 105300 | 1010653730 | 12090 | 12110 | 12110 | 12090 | 198 |
| 506 | 20241113 | 105200 | 1008259890 | 12100 | 12080 | 12100 | 12080 | 284 |
| 507 | 20241113 | 105100 | 1004826490 | 12090 | 12080 | 12090 | 12080 | 256 |
| 508 | 20241113 | 105000 | 1001731950 | 12080 | 12100 | 12100 | 12080 | 136 |
| 509 | 20241113 | 104900 | 1000087850 | 12100 | 12090 | 12100 | 12070 | 193 |
| 510 | 20241113 | 104800 | 997755520 | 12090 | 12080 | 12090 | 12080 | 428 |
| 511 | 20241113 | 104700 | 992584400 | 12080 | 12080 | 12080 | 12080 | 45 |
| 512 | 20241113 | 104600 | 992040800 | 12080 | 12050 | 12080 | 12050 | 787 |
| 513 | 20241113 | 104500 | 982547510 | 12050 | 12050 | 12050 | 12050 | 135 |
| 514 | 20241113 | 104400 | 980920760 | 12070 | 12070 | 12070 | 12050 | 96 |
| 515 | 20241113 | 104300 | 979762860 | 12080 | 12060 | 12080 | 12060 | 188 |
| 516 | 20241113 | 104200 | 977493320 | 12060 | 12030 | 12070 | 12030 | 251 |
| 517 | 20241113 | 104100 | 974464950 | 12030 | 12030 | 12060 | 12030 | 954 |
| 518 | 20241113 | 104000 | 962974850 | 12030 | 12010 | 12030 | 12010 | 579 |
| 519 | 20241113 | 103900 | 956017950 | 12020 | 12010 | 12020 | 12010 | 250 |
| 520 | 20241113 | 103800 | 953014290 | 12010 | 12010 | 12010 | 12010 | 213 |
| 521 | 20241113 | 103700 | 950456160 | 12010 | 12010 | 12020 | 12010 | 65 |
| 522 | 20241113 | 103600 | 949675420 | 12010 | 12020 | 12030 | 12010 | 343 |
| 523 | 20241113 | 103500 | 945554410 | 12010 | 12000 | 12010 | 12000 | 319 |
| 524 | 20241113 | 103400 | 941723840 | 12010 | 12000 | 12010 | 12000 | 101 |
| 525 | 20241113 | 103300 | 940511710 | 12000 | 12010 | 12010 | 12000 | 590 |
| 526 | 20241113 | 103200 | 933426150 | 12010 | 12030 | 12030 | 12010 | 1857 |
| 527 | 20241113 | 103100 | 911110490 | 12030 | 12030 | 12030 | 12030 | 384 |
| 528 | 20241113 | 103000 | 906490970 | 12040 | 12030 | 12040 | 12030 | 335 |
| 529 | 20241113 | 102900 | 902458450 | 12030 | 12040 | 12040 | 12030 | 158 |
| 530 | 20241113 | 102800 | 900556620 | 12050 | 12060 | 12060 | 12050 | 101 |
| 531 | 20241113 | 102700 | 899339560 | 12040 | 12040 | 12050 | 12040 | 278 |
| 532 | 20241113 | 102600 | 895991770 | 12040 | 12040 | 12040 | 12030 | 336 |
| 533 | 20241113 | 102500 | 891946960 | 12040 | 12040 | 12040 | 12030 | 582 |
| 534 | 20241113 | 102400 | 884940720 | 12040 | 12060 | 12070 | 12040 | 1813 |
| 535 | 20241113 | 102300 | 863090490 | 12060 | 12070 | 12070 | 12060 | 565 |
| 536 | 20241113 | 102200 | 856271950 | 12070 | 12070 | 12070 | 12070 | 140 |
| 537 | 20241113 | 102100 | 854582150 | 12070 | 12080 | 12080 | 12070 | 158 |
| 538 | 20241113 | 102000 | 852674080 | 12110 | 12070 | 12110 | 12070 | 2066 |
| 539 | 20241113 | 101900 | 827722880 | 12070 | 12100 | 12100 | 12070 | 3094 |
| 540 | 20241113 | 101800 | 790315240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 541 | 20241113 | 101700 | 790315240 | 12100 | 12110 | 12120 | 12100 | 393 |
| 542 | 20241113 | 101600 | 785555590 | 12100 | 12100 | 12100 | 12100 | 113 |
| 543 | 20241113 | 101500 | 784188290 | 12100 | 12110 | 12120 | 12100 | 1253 |
| 544 | 20241113 | 101400 | 769015670 | 12110 | 12100 | 12120 | 12100 | 1392 |
| 545 | 20241113 | 101300 | 752170400 | 12110 | 12110 | 12120 | 12110 | 4103 |
| 546 | 20241113 | 101200 | 702481070 | 12120 | 12120 | 12120 | 12120 | 177 |
| 547 | 20241113 | 101100 | 700335830 | 12120 | 12120 | 12130 | 12110 | 156 |
| 548 | 20241113 | 101000 | 698445060 | 12120 | 12120 | 12120 | 12110 | 385 |
| 549 | 20241113 | 100900 | 693780710 | 12110 | 12120 | 12120 | 12110 | 354 |
| 550 | 20241113 | 100800 | 689491730 | 12110 | 12130 | 12130 | 12110 | 1088 |
| 551 | 20241113 | 100700 | 676305800 | 12120 | 12120 | 12130 | 12120 | 260 |
| 552 | 20241113 | 100600 | 673154590 | 12120 | 12110 | 12120 | 12110 | 195 |
| 553 | 20241113 | 100500 | 670792690 | 12110 | 12140 | 12140 | 12110 | 1572 |
| 554 | 20241113 | 100400 | 651732650 | 12160 | 12140 | 12160 | 12130 | 483 |
| 555 | 20241113 | 100300 | 645868570 | 12140 | 12150 | 12150 | 12140 | 3006 |
| 556 | 20241113 | 100200 | 609357900 | 12150 | 12150 | 12150 | 12150 | 178 |
| 557 | 20241113 | 100100 | 607195200 | 12170 | 12160 | 12170 | 12160 | 635 |
| 558 | 20241113 | 100000 | 599472930 | 12160 | 12170 | 12170 | 12160 | 263 |
| 559 | 20241113 | 095900 | 596274010 | 12170 | 12170 | 12170 | 12170 | 311 |
| 560 | 20241113 | 095800 | 592489140 | 12170 | 12170 | 12170 | 12170 | 242 |
| 561 | 20241113 | 095700 | 589544000 | 12190 | 12170 | 12190 | 12170 | 992 |
| 562 | 20241113 | 095600 | 577457400 | 12170 | 12180 | 12180 | 12170 | 170 |
| 563 | 20241113 | 095500 | 575387800 | 12180 | 12160 | 12180 | 12160 | 327 |
| 564 | 20241113 | 095400 | 571409860 | 12160 | 12180 | 12180 | 12160 | 253 |
| 565 | 20241113 | 095300 | 568332780 | 12180 | 12180 | 12180 | 12150 | 309 |
| 566 | 20241113 | 095200 | 564572090 | 12170 | 12170 | 12180 | 12150 | 1353 |
| 567 | 20241113 | 095100 | 548107120 | 12180 | 12170 | 12180 | 12170 | 271 |
| 568 | 20241113 | 095000 | 544808570 | 12180 | 12170 | 12180 | 12170 | 156 |
| 569 | 20241113 | 094900 | 542909370 | 12180 | 12160 | 12180 | 12160 | 1051 |
| 570 | 20241113 | 094800 | 530121270 | 12170 | 12170 | 12170 | 12160 | 128 |
| 571 | 20241113 | 094700 | 528564390 | 12180 | 12150 | 12180 | 12150 | 477 |
| 572 | 20241113 | 094600 | 522765760 | 12160 | 12150 | 12160 | 12150 | 128 |
| 573 | 20241113 | 094500 | 521210370 | 12160 | 12160 | 12170 | 12150 | 1403 |
| 574 | 20241113 | 094400 | 504153600 | 12190 | 12150 | 12190 | 12150 | 429 |
| 575 | 20241113 | 094300 | 498936830 | 12150 | 12160 | 12160 | 12150 | 248 |
| 576 | 20241113 | 094200 | 495923240 | 12160 | 12160 | 12160 | 12150 | 186 |
| 577 | 20241113 | 094100 | 493662730 | 12160 | 12170 | 12170 | 12150 | 409 |
| 578 | 20241113 | 094000 | 488689180 | 12170 | 12160 | 12170 | 12160 | 107 |
| 579 | 20241113 | 093900 | 487387870 | 12170 | 12170 | 12170 | 12160 | 328 |
| 580 | 20241113 | 093800 | 483398900 | 12170 | 12170 | 12170 | 12160 | 368 |
| 581 | 20241113 | 093700 | 478922940 | 12170 | 12180 | 12190 | 12160 | 246 |
| 582 | 20241113 | 093600 | 475929540 | 12180 | 12150 | 12180 | 12150 | 365 |
| 583 | 20241113 | 093500 | 471491570 | 12150 | 12140 | 12160 | 12140 | 565 |
| 584 | 20241113 | 093400 | 464629720 | 12150 | 12160 | 12160 | 12150 | 192 |
| 585 | 20241113 | 093300 | 462296560 | 12160 | 12150 | 12160 | 12150 | 148 |
| 586 | 20241113 | 093200 | 460497750 | 12170 | 12180 | 12180 | 12150 | 290 |
| 587 | 20241113 | 093100 | 456973250 | 12190 | 12140 | 12190 | 12130 | 6411 |
| 588 | 20241113 | 093000 | 378970900 | 12150 | 12140 | 12150 | 12140 | 307 |
| 589 | 20241113 | 092900 | 375243540 | 12140 | 12140 | 12140 | 12140 | 141 |
| 590 | 20241113 | 092800 | 373531800 | 12130 | 12130 | 12150 | 12130 | 3902 |
| 591 | 20241113 | 092700 | 326128280 | 12130 | 12130 | 12130 | 12120 | 150 |
| 592 | 20241113 | 092600 | 324309880 | 12140 | 12130 | 12150 | 12120 | 748 |
| 593 | 20241113 | 092500 | 315231460 | 12140 | 12120 | 12150 | 12120 | 501 |
| 594 | 20241113 | 092400 | 309147160 | 12150 | 12110 | 12150 | 12110 | 2152 |
| 595 | 20241113 | 092300 | 283023090 | 12110 | 12190 | 12190 | 12110 | 3281 |
| 596 | 20241113 | 092200 | 243179410 | 12190 | 12210 | 12220 | 12190 | 1684 |
| 597 | 20241113 | 092100 | 222630410 | 12210 | 12230 | 12230 | 12210 | 996 |
| 598 | 20241113 | 092000 | 210458370 | 12240 | 12260 | 12260 | 12230 | 1535 |
| 599 | 20241113 | 091900 | 191658350 | 12270 | 12280 | 12280 | 12270 | 532 |
| 600 | 20241113 | 091800 | 185128400 | 12280 | 12370 | 12370 | 12280 | 4060 |
| 601 | 20241113 | 091700 | 135077190 | 12380 | 12400 | 12400 | 12370 | 937 |
| 602 | 20241113 | 091600 | 123470370 | 12400 | 12420 | 12420 | 12400 | 457 |
| 603 | 20241113 | 091500 | 117798910 | 12420 | 12430 | 12430 | 12420 | 773 |
| 604 | 20241113 | 091400 | 108191520 | 12440 | 12440 | 12440 | 12440 | 173 |
| 605 | 20241113 | 091300 | 106039400 | 12440 | 12440 | 12440 | 12440 | 250 |
| 606 | 20241113 | 091200 | 102929400 | 12460 | 12460 | 12460 | 12450 | 319 |
| 607 | 20241113 | 091100 | 98957200 | 12480 | 12500 | 12500 | 12460 | 1192 |
| 608 | 20241113 | 091000 | 84083440 | 12500 | 12520 | 12520 | 12480 | 1324 |
| 609 | 20241113 | 090900 | 67538370 | 12510 | 12610 | 12610 | 12510 | 3026 |
| 610 | 20241113 | 090800 | 29496400 | 12610 | 12630 | 12630 | 12610 | 1087 |
| 611 | 20241113 | 090700 | 15781590 | 12620 | 12630 | 12630 | 12620 | 151 |
| 612 | 20241113 | 090600 | 13875350 | 12620 | 12620 | 12620 | 12620 | 70 |
| 613 | 20241113 | 090500 | 12991950 | 12620 | 12620 | 12620 | 12620 | 151 |
| 614 | 20241113 | 090400 | 11086330 | 12690 | 12690 | 12690 | 12690 | 1 |
| 615 | 20241113 | 090300 | 11073640 | 12620 | 12610 | 12620 | 12610 | 151 |
| 616 | 20241113 | 090200 | 9168640 | 12610 | 12620 | 12620 | 12610 | 187 |
| 617 | 20241113 | 090100 | 6809330 | 12620 | 12630 | 12640 | 12620 | 350 |
| 618 | 20241113 | 090000 | 2388910 | 12630 | 12640 | 12640 | 12630 | 189 |