33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 3 | 20240617 | 191600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240617 | 191500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240617 | 191400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240617 | 191300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240617 | 191200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240617 | 191100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240617 | 191000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240617 | 190900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240617 | 190800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240617 | 190700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240617 | 190600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240617 | 190500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240617 | 190400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240617 | 190300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240617 | 190200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240617 | 190100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240617 | 190000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240617 | 185900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240617 | 185800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240617 | 185700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240617 | 185600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240617 | 185500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240617 | 185400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240617 | 185300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240617 | 185200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240617 | 185100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240617 | 185000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240617 | 184900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240617 | 184800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240617 | 184700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 33 | 20240617 | 184600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240617 | 184500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240617 | 184400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240617 | 184300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240617 | 184200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240617 | 184100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240617 | 184000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240617 | 183900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240617 | 183800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240617 | 183700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240617 | 183600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240617 | 183500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240617 | 183400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240617 | 183300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240617 | 183200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240617 | 183100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240617 | 183000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240617 | 182900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240617 | 182800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240617 | 182700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240617 | 182600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240617 | 182500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240617 | 182400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240617 | 182300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240617 | 182200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240617 | 182100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240617 | 182000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240617 | 181900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240617 | 181800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240617 | 181700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 63 | 20240617 | 181600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240617 | 181500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240617 | 181400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240617 | 181300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240617 | 181200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240617 | 181100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240617 | 181000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240617 | 180900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240617 | 180800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240617 | 180700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240617 | 180600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240617 | 180500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240617 | 180400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240617 | 180300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240617 | 180200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240617 | 180100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240617 | 180000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240617 | 175900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240617 | 175800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240617 | 175700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240617 | 175600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240617 | 175500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240617 | 175400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240617 | 175300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240617 | 175200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240617 | 175100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240617 | 175000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240617 | 174900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240617 | 174800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240617 | 174700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 93 | 20240617 | 174600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240617 | 174500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240617 | 174400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240617 | 174300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240617 | 174200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240617 | 174100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240617 | 174000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240617 | 173900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240617 | 173800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240617 | 173700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240617 | 173600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240617 | 173500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240617 | 173400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240617 | 173300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240617 | 173200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240617 | 173100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240617 | 173000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240617 | 172900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240617 | 172800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240617 | 172700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240617 | 172600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240617 | 172500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240617 | 172400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240617 | 172300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240617 | 172200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240617 | 172100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240617 | 172000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240617 | 171900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240617 | 171800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240617 | 171700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 123 | 20240617 | 171600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240617 | 171500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240617 | 171400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240617 | 171300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240617 | 171200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240617 | 171100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240617 | 171000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240617 | 170900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240617 | 170800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240617 | 170700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240617 | 170600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240617 | 170500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240617 | 170400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240617 | 170300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240617 | 170200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240617 | 170100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240617 | 170000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240617 | 165900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240617 | 165800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240617 | 165700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240617 | 165600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240617 | 165500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240617 | 165400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240617 | 165300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240617 | 165200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240617 | 165100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240617 | 165000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240617 | 164900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240617 | 164800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240617 | 164700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 153 | 20240617 | 164600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240617 | 164500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240617 | 164400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240617 | 164300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240617 | 164200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240617 | 164100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240617 | 164000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240617 | 163900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240617 | 163800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240617 | 163700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240617 | 163600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240617 | 163500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240617 | 163400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240617 | 163300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240617 | 163200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240617 | 163100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240617 | 163000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240617 | 162900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240617 | 162800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240617 | 162700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240617 | 162600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240617 | 162500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240617 | 162400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240617 | 162300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240617 | 162200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240617 | 162100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240617 | 162000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240617 | 161900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240617 | 161800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240617 | 161700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 183 | 20240617 | 161600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240617 | 161500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240617 | 161400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240617 | 161300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240617 | 161200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240617 | 161100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240617 | 161000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240617 | 160900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240617 | 160800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240617 | 160700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240617 | 160600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240617 | 160500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240617 | 160400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240617 | 160300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240617 | 160200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240617 | 160100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240617 | 160000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240617 | 155900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240617 | 155800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240617 | 155700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240617 | 155600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240617 | 155500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240617 | 155400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240617 | 155300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240617 | 155200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240617 | 155100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240617 | 155000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240617 | 154900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240617 | 154800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240617 | 154700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 213 | 20240617 | 154600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240617 | 154500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240617 | 154400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240617 | 154300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240617 | 154200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240617 | 154100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240617 | 154000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240617 | 153900 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240617 | 153800 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20240617 | 153700 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20240617 | 153600 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20240617 | 153500 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20240617 | 153400 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20240617 | 153300 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20240617 | 153200 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20240617 | 153100 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20240617 | 153000 | 8633541130 | 14560 | 14560 | 14560 | 14560 | 25624 |
| 230 | 20240617 | 152900 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240617 | 152800 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240617 | 152700 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240617 | 152600 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240617 | 152500 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240617 | 152400 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240617 | 152300 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240617 | 152200 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240617 | 152100 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240617 | 152000 | 8260455690 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240617 | 151900 | 8260455690 | 14530 | 14540 | 14540 | 14530 | 3012 |
| 241 | 20240617 | 151800 | 8216678420 | 14540 | 14540 | 14540 | 14530 | 554 |
| 242 | 20240617 | 151700 | 8208627170 | 14540 | 14530 | 14540 | 14530 | 1965 |
| 243 | 20240617 | 151600 | 8180070190 | 14540 | 14540 | 14540 | 14530 | 839 |
| 244 | 20240617 | 151500 | 8167875010 | 14540 | 14540 | 14540 | 14530 | 834 |
| 245 | 20240617 | 151400 | 8155754710 | 14540 | 14540 | 14540 | 14530 | 3033 |
| 246 | 20240617 | 151300 | 8111683350 | 14530 | 14540 | 14540 | 14530 | 841 |
| 247 | 20240617 | 151200 | 8099457470 | 14540 | 14540 | 14540 | 14540 | 301 |
| 248 | 20240617 | 151100 | 8095080930 | 14540 | 14540 | 14540 | 14540 | 788 |
| 249 | 20240617 | 151000 | 8083623410 | 14540 | 14540 | 14540 | 14530 | 1086 |
| 250 | 20240617 | 150900 | 8067833680 | 14540 | 14540 | 14540 | 14530 | 137 |
| 251 | 20240617 | 150800 | 8065841730 | 14540 | 14540 | 14540 | 14530 | 725 |
| 252 | 20240617 | 150700 | 8055300980 | 14540 | 14540 | 14540 | 14530 | 389 |
| 253 | 20240617 | 150600 | 8049648630 | 14540 | 14540 | 14540 | 14540 | 312 |
| 254 | 20240617 | 150500 | 8045112150 | 14540 | 14540 | 14540 | 14530 | 488 |
| 255 | 20240617 | 150400 | 8038018870 | 14540 | 14530 | 14540 | 14530 | 186 |
| 256 | 20240617 | 150300 | 8035314530 | 14540 | 14540 | 14540 | 14530 | 1682 |
| 257 | 20240617 | 150200 | 8010860970 | 14540 | 14530 | 14540 | 14530 | 165 |
| 258 | 20240617 | 150100 | 8008463070 | 14530 | 14530 | 14540 | 14530 | 1681 |
| 259 | 20240617 | 150000 | 7984037240 | 14530 | 14540 | 14540 | 14530 | 137 |
| 260 | 20240617 | 145900 | 7982046560 | 14540 | 14540 | 14540 | 14530 | 363 |
| 261 | 20240617 | 145800 | 7976770600 | 14540 | 14540 | 14540 | 14530 | 331 |
| 262 | 20240617 | 145700 | 7971959650 | 14540 | 14540 | 14550 | 14540 | 3200 |
| 263 | 20240617 | 145600 | 7925431510 | 14550 | 14550 | 14550 | 14540 | 229 |
| 264 | 20240617 | 145500 | 7922099820 | 14540 | 14540 | 14550 | 14540 | 128 |
| 265 | 20240617 | 145400 | 7920238210 | 14540 | 14550 | 14550 | 14540 | 708 |
| 266 | 20240617 | 145300 | 7909942870 | 14550 | 14540 | 14550 | 14540 | 29 |
| 267 | 20240617 | 145200 | 7909520960 | 14540 | 14540 | 14540 | 14540 | 6 |
| 268 | 20240617 | 145100 | 7909433720 | 14550 | 14540 | 14550 | 14530 | 3597 |
| 269 | 20240617 | 145000 | 7857133450 | 14540 | 14540 | 14540 | 14530 | 754 |
| 270 | 20240617 | 144900 | 7846173720 | 14540 | 14540 | 14540 | 14530 | 394 |
| 271 | 20240617 | 144800 | 7840446170 | 14540 | 14530 | 14540 | 14530 | 1891 |
| 272 | 20240617 | 144700 | 7812953480 | 14540 | 14530 | 14540 | 14530 | 888 |
| 273 | 20240617 | 144600 | 7800049020 | 14540 | 14540 | 14540 | 14530 | 96 |
| 274 | 20240617 | 144500 | 7798653480 | 14530 | 14540 | 14540 | 14530 | 136 |
| 275 | 20240617 | 144400 | 7796677060 | 14540 | 14530 | 14540 | 14530 | 294 |
| 276 | 20240617 | 144300 | 7792403450 | 14540 | 14540 | 14540 | 14530 | 29 |
| 277 | 20240617 | 144200 | 7791981800 | 14540 | 14540 | 14540 | 14530 | 361 |
| 278 | 20240617 | 144100 | 7786734380 | 14540 | 14550 | 14550 | 14540 | 6857 |
| 279 | 20240617 | 144000 | 7687033100 | 14540 | 14550 | 14550 | 14540 | 29 |
| 280 | 20240617 | 143900 | 7686611200 | 14540 | 14540 | 14550 | 14540 | 3968 |
| 281 | 20240617 | 143800 | 7628880240 | 14540 | 14540 | 14550 | 14540 | 882 |
| 282 | 20240617 | 143700 | 7616051830 | 14540 | 14550 | 14550 | 14540 | 41 |
| 283 | 20240617 | 143600 | 7615455370 | 14550 | 14550 | 14550 | 14540 | 4643 |
| 284 | 20240617 | 143500 | 7547933690 | 14540 | 14540 | 14550 | 14540 | 152 |
| 285 | 20240617 | 143400 | 7545723360 | 14540 | 14540 | 14550 | 14540 | 2732 |
| 286 | 20240617 | 143300 | 7505981370 | 14540 | 14540 | 14550 | 14540 | 306 |
| 287 | 20240617 | 143200 | 7501529950 | 14540 | 14540 | 14550 | 14540 | 60 |
| 288 | 20240617 | 143100 | 7500657240 | 14540 | 14540 | 14550 | 14540 | 206 |
| 289 | 20240617 | 143000 | 7497660070 | 14540 | 14540 | 14550 | 14540 | 138 |
| 290 | 20240617 | 142900 | 7495653090 | 14540 | 14550 | 14550 | 14540 | 513 |
| 291 | 20240617 | 142800 | 7488193980 | 14550 | 14550 | 14550 | 14540 | 4568 |
| 292 | 20240617 | 142700 | 7421729650 | 14540 | 14540 | 14550 | 14540 | 331 |
| 293 | 20240617 | 142600 | 7416915260 | 14540 | 14540 | 14550 | 14540 | 168 |
| 294 | 20240617 | 142500 | 7414472500 | 14540 | 14550 | 14550 | 14540 | 220 |
| 295 | 20240617 | 142400 | 7411272680 | 14540 | 14540 | 14550 | 14540 | 1108 |
| 296 | 20240617 | 142300 | 7395162020 | 14540 | 14540 | 14550 | 14540 | 353 |
| 297 | 20240617 | 142200 | 7390027460 | 14540 | 14550 | 14550 | 14540 | 1400 |
| 298 | 20240617 | 142100 | 7369670330 | 14540 | 14540 | 14550 | 14540 | 363 |
| 299 | 20240617 | 142000 | 7364391400 | 14540 | 14550 | 14550 | 14540 | 277 |
| 300 | 20240617 | 141900 | 7360363270 | 14540 | 14550 | 14550 | 14540 | 382 |
| 301 | 20240617 | 141800 | 7354805480 | 14540 | 14550 | 14550 | 14540 | 2659 |
| 302 | 20240617 | 141700 | 7316118120 | 14540 | 14540 | 14550 | 14540 | 843 |
| 303 | 20240617 | 141600 | 7303855210 | 14540 | 14550 | 14550 | 14540 | 285 |
| 304 | 20240617 | 141500 | 7299710880 | 14540 | 14540 | 14550 | 14540 | 624 |
| 305 | 20240617 | 141400 | 7290634370 | 14540 | 14550 | 14550 | 14540 | 287 |
| 306 | 20240617 | 141300 | 7286461200 | 14540 | 14540 | 14550 | 14540 | 229 |
| 307 | 20240617 | 141200 | 7283131340 | 14540 | 14540 | 14550 | 14540 | 1588 |
| 308 | 20240617 | 141100 | 7260027340 | 14540 | 14550 | 14550 | 14540 | 279 |
| 309 | 20240617 | 141000 | 7255969440 | 14540 | 14550 | 14550 | 14540 | 1015 |
| 310 | 20240617 | 140900 | 7241203160 | 14540 | 14550 | 14550 | 14540 | 184 |
| 311 | 20240617 | 140800 | 7238527690 | 14540 | 14540 | 14550 | 14540 | 223 |
| 312 | 20240617 | 140700 | 7235284960 | 14540 | 14550 | 14560 | 14540 | 5242 |
| 313 | 20240617 | 140600 | 7159014510 | 14550 | 14550 | 14560 | 14550 | 316 |
| 314 | 20240617 | 140500 | 7154416040 | 14550 | 14550 | 14560 | 14550 | 72 |
| 315 | 20240617 | 140400 | 7153368400 | 14560 | 14560 | 14560 | 14550 | 341 |
| 316 | 20240617 | 140300 | 7148406530 | 14550 | 14560 | 14560 | 14550 | 125 |
| 317 | 20240617 | 140200 | 7146587650 | 14560 | 14550 | 14560 | 14550 | 30 |
| 318 | 20240617 | 140100 | 7146151000 | 14550 | 14560 | 14560 | 14550 | 120 |
| 319 | 20240617 | 140000 | 7144404920 | 14560 | 14560 | 14560 | 14550 | 541 |
| 320 | 20240617 | 135900 | 7136529110 | 14560 | 14560 | 14560 | 14550 | 186 |
| 321 | 20240617 | 135800 | 7133822560 | 14550 | 14550 | 14560 | 14550 | 167 |
| 322 | 20240617 | 135700 | 7131392510 | 14550 | 14550 | 14560 | 14550 | 1757 |
| 323 | 20240617 | 135600 | 7105828110 | 14550 | 14560 | 14560 | 14550 | 284 |
| 324 | 20240617 | 135500 | 7101695570 | 14560 | 14560 | 14560 | 14550 | 188 |
| 325 | 20240617 | 135400 | 7098958320 | 14560 | 14560 | 14560 | 14550 | 139 |
| 326 | 20240617 | 135300 | 7096934540 | 14560 | 14550 | 14560 | 14550 | 1045 |
| 327 | 20240617 | 135200 | 7081719470 | 14560 | 14560 | 14560 | 14550 | 14 |
| 328 | 20240617 | 135100 | 7081515710 | 14560 | 14560 | 14560 | 14550 | 162 |
| 329 | 20240617 | 135000 | 7079158220 | 14560 | 14560 | 14560 | 14550 | 29 |
| 330 | 20240617 | 134900 | 7078736020 | 14550 | 14550 | 14560 | 14550 | 162 |
| 331 | 20240617 | 134800 | 7076378390 | 14560 | 14550 | 14560 | 14540 | 173 |
| 332 | 20240617 | 134700 | 7073861210 | 14550 | 14560 | 14560 | 14550 | 3773 |
| 333 | 20240617 | 134600 | 7018963350 | 14560 | 14560 | 14560 | 14550 | 167 |
| 334 | 20240617 | 134500 | 7016531860 | 14560 | 14560 | 14560 | 14560 | 29 |
| 335 | 20240617 | 134400 | 7016109620 | 14550 | 14560 | 14560 | 14550 | 718 |
| 336 | 20240617 | 134300 | 7005655670 | 14550 | 14560 | 14560 | 14550 | 124 |
| 337 | 20240617 | 134200 | 7003850290 | 14560 | 14560 | 14560 | 14560 | 816 |
| 338 | 20240617 | 134100 | 6991969330 | 14560 | 14560 | 14560 | 14550 | 730 |
| 339 | 20240617 | 134000 | 6981340570 | 14560 | 14550 | 14560 | 14550 | 2747 |
| 340 | 20240617 | 133900 | 6941371070 | 14560 | 14560 | 14560 | 14550 | 132 |
| 341 | 20240617 | 133800 | 6939449160 | 14560 | 14560 | 14560 | 14550 | 183 |
| 342 | 20240617 | 133700 | 6936784710 | 14560 | 14570 | 14570 | 14550 | 1178 |
| 343 | 20240617 | 133600 | 6919632850 | 14570 | 14560 | 14570 | 14550 | 909 |
| 344 | 20240617 | 133500 | 6906397320 | 14560 | 14560 | 14560 | 14550 | 1252 |
| 345 | 20240617 | 133400 | 6888171230 | 14560 | 14560 | 14560 | 14560 | 1390 |
| 346 | 20240617 | 133300 | 6867932830 | 14560 | 14560 | 14560 | 14550 | 81 |
| 347 | 20240617 | 133200 | 6866753500 | 14560 | 14550 | 14560 | 14550 | 1667 |
| 348 | 20240617 | 133100 | 6842484680 | 14560 | 14560 | 14560 | 14550 | 467 |
| 349 | 20240617 | 133000 | 6835686100 | 14560 | 14560 | 14560 | 14550 | 366 |
| 350 | 20240617 | 132900 | 6830357180 | 14560 | 14560 | 14560 | 14550 | 126 |
| 351 | 20240617 | 132800 | 6828523670 | 14560 | 14560 | 14560 | 14550 | 1951 |
| 352 | 20240617 | 132700 | 6800117140 | 14560 | 14560 | 14560 | 14550 | 537 |
| 353 | 20240617 | 132600 | 6792298450 | 14560 | 14560 | 14560 | 14560 | 862 |
| 354 | 20240617 | 132500 | 6779747730 | 14560 | 14550 | 14560 | 14550 | 7144 |
| 355 | 20240617 | 132400 | 6675794820 | 14550 | 14540 | 14550 | 14540 | 882 |
| 356 | 20240617 | 132300 | 6662962430 | 14550 | 14550 | 14550 | 14550 | 28 |
| 357 | 20240617 | 132200 | 6662555030 | 14550 | 14550 | 14550 | 14540 | 68 |
| 358 | 20240617 | 132100 | 6661565660 | 14540 | 14550 | 14550 | 14540 | 1116 |
| 359 | 20240617 | 132000 | 6645327870 | 14540 | 14550 | 14550 | 14540 | 92 |
| 360 | 20240617 | 131900 | 6643989970 | 14550 | 14550 | 14550 | 14540 | 28 |
| 361 | 20240617 | 131800 | 6643582600 | 14540 | 14550 | 14550 | 14540 | 175 |
| 362 | 20240617 | 131700 | 6641037750 | 14550 | 14550 | 14550 | 14540 | 990 |
| 363 | 20240617 | 131600 | 6626633430 | 14550 | 14540 | 14550 | 14540 | 27 |
| 364 | 20240617 | 131500 | 6626240610 | 14550 | 14550 | 14550 | 14540 | 95 |
| 365 | 20240617 | 131400 | 6624859040 | 14550 | 14550 | 14550 | 14540 | 20 |
| 366 | 20240617 | 131300 | 6624568060 | 14550 | 14550 | 14550 | 14540 | 1345 |
| 367 | 20240617 | 131200 | 6605001660 | 14540 | 14540 | 14550 | 14540 | 1136 |
| 368 | 20240617 | 131100 | 6588484110 | 14550 | 14550 | 14550 | 14540 | 229 |
| 369 | 20240617 | 131000 | 6585152190 | 14550 | 14540 | 14550 | 14540 | 1366 |
| 370 | 20240617 | 130900 | 6565277540 | 14550 | 14550 | 14550 | 14540 | 107 |
| 371 | 20240617 | 130800 | 6563720710 | 14550 | 14540 | 14550 | 14540 | 59 |
| 372 | 20240617 | 130700 | 6562862290 | 14550 | 14550 | 14550 | 14550 | 911 |
| 373 | 20240617 | 130600 | 6549607240 | 14540 | 14540 | 14550 | 14540 | 667 |
| 374 | 20240617 | 130500 | 6539908900 | 14540 | 14540 | 14540 | 14530 | 479 |
| 375 | 20240617 | 130400 | 6532944920 | 14540 | 14540 | 14540 | 14530 | 273 |
| 376 | 20240617 | 130300 | 6528975520 | 14540 | 14540 | 14540 | 14530 | 75 |
| 377 | 20240617 | 130200 | 6527885050 | 14530 | 14530 | 14540 | 14530 | 42 |
| 378 | 20240617 | 130100 | 6527274590 | 14540 | 14540 | 14540 | 14530 | 62 |
| 379 | 20240617 | 130000 | 6526373140 | 14540 | 14520 | 14540 | 14520 | 460 |
| 380 | 20240617 | 125900 | 6519689260 | 14520 | 14530 | 14530 | 14520 | 2137 |
| 381 | 20240617 | 125800 | 6488638680 | 14530 | 14530 | 14530 | 14530 | 1936 |
| 382 | 20240617 | 125700 | 6460508600 | 14530 | 14530 | 14530 | 14520 | 1772 |
| 383 | 20240617 | 125600 | 6434762160 | 14530 | 14530 | 14530 | 14520 | 306 |
| 384 | 20240617 | 125500 | 6430316830 | 14530 | 14530 | 14530 | 14520 | 182 |
| 385 | 20240617 | 125400 | 6427672460 | 14530 | 14530 | 14530 | 14520 | 618 |
| 386 | 20240617 | 125300 | 6418693310 | 14530 | 14530 | 14530 | 14520 | 2159 |
| 387 | 20240617 | 125200 | 6387323780 | 14530 | 14530 | 14530 | 14520 | 240 |
| 388 | 20240617 | 125100 | 6383837300 | 14530 | 14530 | 14530 | 14520 | 1512 |
| 389 | 20240617 | 125000 | 6361872110 | 14530 | 14530 | 14530 | 14520 | 594 |
| 390 | 20240617 | 124900 | 6353241800 | 14530 | 14530 | 14530 | 14520 | 536 |
| 391 | 20240617 | 124800 | 6345457160 | 14530 | 14540 | 14540 | 14520 | 7770 |
| 392 | 20240617 | 124700 | 6232557550 | 14530 | 14540 | 14540 | 14530 | 1853 |
| 393 | 20240617 | 124600 | 6205615090 | 14550 | 14560 | 14560 | 14540 | 4092 |
| 394 | 20240617 | 124500 | 6146115350 | 14560 | 14540 | 14560 | 14540 | 2123 |
| 395 | 20240617 | 124400 | 6115225620 | 14550 | 14540 | 14550 | 14540 | 949 |
| 396 | 20240617 | 124300 | 6101419050 | 14540 | 14540 | 14550 | 14540 | 116 |
| 397 | 20240617 | 124200 | 6099731820 | 14540 | 14550 | 14550 | 14540 | 113 |
| 398 | 20240617 | 124100 | 6098087730 | 14550 | 14540 | 14550 | 14540 | 63 |
| 399 | 20240617 | 124000 | 6097171690 | 14550 | 14550 | 14550 | 14540 | 250 |
| 400 | 20240617 | 123900 | 6093534280 | 14550 | 14540 | 14550 | 14540 | 421 |
| 401 | 20240617 | 123800 | 6087408760 | 14550 | 14540 | 14550 | 14540 | 14 |
| 402 | 20240617 | 123700 | 6087205110 | 14550 | 14550 | 14550 | 14540 | 656 |
| 403 | 20240617 | 123600 | 6077662330 | 14550 | 14550 | 14550 | 14550 | 70 |
| 404 | 20240617 | 123500 | 6076643830 | 14540 | 14560 | 14560 | 14540 | 2004 |
| 405 | 20240617 | 123400 | 6047485510 | 14560 | 14550 | 14560 | 14550 | 30 |
| 406 | 20240617 | 123300 | 6047048740 | 14560 | 14550 | 14560 | 14550 | 428 |
| 407 | 20240617 | 123200 | 6040820620 | 14550 | 14560 | 14560 | 14550 | 15 |
| 408 | 20240617 | 123100 | 6040602250 | 14560 | 14550 | 14560 | 14550 | 29 |
| 409 | 20240617 | 123000 | 6040180030 | 14550 | 14560 | 14560 | 14550 | 110 |
| 410 | 20240617 | 122900 | 6038578480 | 14560 | 14560 | 14560 | 14550 | 214 |
| 411 | 20240617 | 122800 | 6035463680 | 14560 | 14550 | 14560 | 14540 | 2140 |
| 412 | 20240617 | 122700 | 6004306860 | 14550 | 14550 | 14550 | 14540 | 2158 |
| 413 | 20240617 | 122600 | 5972908670 | 14550 | 14550 | 14550 | 14540 | 313 |
| 414 | 20240617 | 122500 | 5968357600 | 14550 | 14550 | 14550 | 14540 | 282 |
| 415 | 20240617 | 122400 | 5964256500 | 14540 | 14550 | 14550 | 14540 | 1076 |
| 416 | 20240617 | 122300 | 5948601910 | 14550 | 14550 | 14560 | 14550 | 1937 |
| 417 | 20240617 | 122200 | 5920415060 | 14560 | 14560 | 14560 | 14560 | 226 |
| 418 | 20240617 | 122100 | 5917124500 | 14560 | 14560 | 14560 | 14550 | 49 |
| 419 | 20240617 | 122000 | 5916411450 | 14550 | 14550 | 14550 | 14550 | 917 |
| 420 | 20240617 | 121900 | 5903069100 | 14540 | 14540 | 14540 | 14540 | 3 |
| 421 | 20240617 | 121800 | 5903025480 | 14540 | 14550 | 14560 | 14540 | 2361 |
| 422 | 20240617 | 121700 | 5868672980 | 14550 | 14560 | 14560 | 14550 | 110 |
| 423 | 20240617 | 121600 | 5867071630 | 14560 | 14560 | 14560 | 14550 | 294 |
| 424 | 20240617 | 121500 | 5862791170 | 14560 | 14550 | 14560 | 14540 | 3653 |
| 425 | 20240617 | 121400 | 5809633960 | 14540 | 14550 | 14550 | 14540 | 1385 |
| 426 | 20240617 | 121300 | 5789482940 | 14550 | 14550 | 14550 | 14540 | 456 |
| 427 | 20240617 | 121200 | 5782848210 | 14550 | 14540 | 14550 | 14540 | 100 |
| 428 | 20240617 | 121100 | 5781393270 | 14540 | 14550 | 14550 | 14540 | 104 |
| 429 | 20240617 | 121000 | 5779881100 | 14540 | 14540 | 14550 | 14530 | 1345 |
| 430 | 20240617 | 120900 | 5760312030 | 14540 | 14540 | 14540 | 14540 | 4200 |
| 431 | 20240617 | 120800 | 5699244030 | 14550 | 14550 | 14560 | 14540 | 875 |
| 432 | 20240617 | 120700 | 5686512700 | 14550 | 14550 | 14550 | 14550 | 1077 |
| 433 | 20240617 | 120600 | 5670842350 | 14540 | 14550 | 14550 | 14540 | 212 |
| 434 | 20240617 | 120500 | 5667757820 | 14550 | 14550 | 14560 | 14550 | 245 |
| 435 | 20240617 | 120400 | 5664193020 | 14550 | 14560 | 14560 | 14540 | 77 |
| 436 | 20240617 | 120300 | 5663072520 | 14540 | 14560 | 14560 | 14540 | 63 |
| 437 | 20240617 | 120200 | 5662156100 | 14560 | 14540 | 14560 | 14540 | 76 |
| 438 | 20240617 | 120100 | 5661050320 | 14540 | 14550 | 14550 | 14540 | 139 |
| 439 | 20240617 | 120000 | 5659027920 | 14550 | 14550 | 14550 | 14540 | 195 |
| 440 | 20240617 | 115900 | 5656190700 | 14550 | 14540 | 14550 | 14540 | 330 |
| 441 | 20240617 | 115800 | 5651390240 | 14550 | 14550 | 14550 | 14540 | 390 |
| 442 | 20240617 | 115700 | 5645715760 | 14540 | 14540 | 14540 | 14540 | 77 |
| 443 | 20240617 | 115600 | 5644596180 | 14550 | 14550 | 14550 | 14550 | 1052 |
| 444 | 20240617 | 115500 | 5629289580 | 14540 | 14540 | 14550 | 14540 | 61 |
| 445 | 20240617 | 115400 | 5628402370 | 14550 | 14540 | 14550 | 14530 | 492 |
| 446 | 20240617 | 115300 | 5621247270 | 14540 | 14550 | 14550 | 14540 | 55 |
| 447 | 20240617 | 115200 | 5620447430 | 14530 | 14550 | 14550 | 14530 | 131 |
| 448 | 20240617 | 115100 | 5618543410 | 14550 | 14540 | 14550 | 14530 | 248 |
| 449 | 20240617 | 115000 | 5614937370 | 14530 | 14550 | 14550 | 14530 | 142 |
| 450 | 20240617 | 114900 | 5612872580 | 14550 | 14540 | 14550 | 14540 | 32 |
| 451 | 20240617 | 114800 | 5612407280 | 14540 | 14540 | 14550 | 14540 | 946 |
| 452 | 20240617 | 114700 | 5598650310 | 14550 | 14540 | 14550 | 14530 | 336 |
| 453 | 20240617 | 114600 | 5593763700 | 14540 | 14540 | 14540 | 14530 | 837 |
| 454 | 20240617 | 114500 | 5581594720 | 14540 | 14550 | 14550 | 14530 | 831 |
| 455 | 20240617 | 114400 | 5569512840 | 14540 | 14540 | 14550 | 14540 | 31 |
| 456 | 20240617 | 114300 | 5569061940 | 14550 | 14540 | 14550 | 14530 | 1671 |
| 457 | 20240617 | 114200 | 5544760090 | 14540 | 14540 | 14550 | 14530 | 459 |
| 458 | 20240617 | 114100 | 5538086310 | 14540 | 14530 | 14540 | 14530 | 262 |
| 459 | 20240617 | 114000 | 5534278830 | 14540 | 14530 | 14540 | 14530 | 234 |
| 460 | 20240617 | 113900 | 5530878530 | 14530 | 14530 | 14530 | 14530 | 831 |
| 461 | 20240617 | 113800 | 5518804100 | 14520 | 14530 | 14530 | 14520 | 215 |
| 462 | 20240617 | 113700 | 5515680450 | 14530 | 14530 | 14530 | 14520 | 811 |
| 463 | 20240617 | 113600 | 5503897910 | 14520 | 14530 | 14530 | 14520 | 436 |
| 464 | 20240617 | 113500 | 5497563330 | 14530 | 14530 | 14530 | 14520 | 33 |
| 465 | 20240617 | 113400 | 5497083910 | 14530 | 14530 | 14530 | 14520 | 735 |
| 466 | 20240617 | 113300 | 5486404370 | 14530 | 14530 | 14530 | 14520 | 4761 |
| 467 | 20240617 | 113200 | 5417239270 | 14530 | 14540 | 14540 | 14530 | 146 |
| 468 | 20240617 | 113100 | 5415116480 | 14540 | 14530 | 14540 | 14530 | 1605 |
| 469 | 20240617 | 113000 | 5391780770 | 14540 | 14530 | 14540 | 14530 | 720 |
| 470 | 20240617 | 112900 | 5381315450 | 14540 | 14530 | 14540 | 14530 | 173 |
| 471 | 20240617 | 112800 | 5378801750 | 14530 | 14540 | 14540 | 14530 | 84 |
| 472 | 20240617 | 112700 | 5377581160 | 14540 | 14560 | 14560 | 14530 | 7932 |
| 473 | 20240617 | 112600 | 5262251260 | 14550 | 14560 | 14560 | 14550 | 194 |
| 474 | 20240617 | 112500 | 5259428430 | 14560 | 14560 | 14560 | 14540 | 472 |
| 475 | 20240617 | 112400 | 5252559950 | 14550 | 14570 | 14570 | 14550 | 788 |
| 476 | 20240617 | 112300 | 5241094530 | 14560 | 14560 | 14560 | 14560 | 538 |
| 477 | 20240617 | 112200 | 5233261250 | 14550 | 14550 | 14560 | 14550 | 216 |
| 478 | 20240617 | 112100 | 5230118410 | 14560 | 14560 | 14570 | 14560 | 2707 |
| 479 | 20240617 | 112000 | 5190684330 | 14560 | 14560 | 14560 | 14550 | 2116 |
| 480 | 20240617 | 111900 | 5159876450 | 14560 | 14560 | 14560 | 14550 | 93 |
| 481 | 20240617 | 111800 | 5158523050 | 14560 | 14560 | 14560 | 14550 | 1087 |
| 482 | 20240617 | 111700 | 5142696380 | 14560 | 14560 | 14560 | 14560 | 113 |
| 483 | 20240617 | 111600 | 5141051100 | 14560 | 14560 | 14560 | 14560 | 103 |
| 484 | 20240617 | 111500 | 5139551420 | 14550 | 14550 | 14550 | 14550 | 628 |
| 485 | 20240617 | 111400 | 5130414020 | 14550 | 14550 | 14550 | 14550 | 120 |
| 486 | 20240617 | 111300 | 5128668020 | 14540 | 14560 | 14560 | 14540 | 1007 |
| 487 | 20240617 | 111200 | 5114015340 | 14560 | 14560 | 14560 | 14560 | 88 |
| 488 | 20240617 | 111100 | 5112734060 | 14560 | 14550 | 14560 | 14540 | 1410 |
| 489 | 20240617 | 111000 | 5092207300 | 14560 | 14550 | 14560 | 14550 | 530 |
| 490 | 20240617 | 110900 | 5084495200 | 14550 | 14550 | 14550 | 14540 | 381 |
| 491 | 20240617 | 110800 | 5078951750 | 14540 | 14550 | 14550 | 14540 | 1266 |
| 492 | 20240617 | 110700 | 5060532170 | 14550 | 14540 | 14550 | 14540 | 269 |
| 493 | 20240617 | 110600 | 5056620370 | 14530 | 14550 | 14550 | 14530 | 7 |
| 494 | 20240617 | 110500 | 5056518640 | 14530 | 14550 | 14550 | 14530 | 26 |
| 495 | 20240617 | 110400 | 5056140460 | 14540 | 14540 | 14550 | 14540 | 713 |
| 496 | 20240617 | 110300 | 5045773420 | 14540 | 14540 | 14540 | 14540 | 637 |
| 497 | 20240617 | 110200 | 5036511440 | 14540 | 14540 | 14540 | 14540 | 361 |
| 498 | 20240617 | 110100 | 5031262500 | 14540 | 14540 | 14540 | 14530 | 146 |
| 499 | 20240617 | 110000 | 5029139760 | 14540 | 14540 | 14540 | 14540 | 127 |
| 500 | 20240617 | 105900 | 5027293180 | 14540 | 14530 | 14540 | 14530 | 995 |
| 501 | 20240617 | 105800 | 5012829920 | 14530 | 14530 | 14530 | 14530 | 157 |
| 502 | 20240617 | 105700 | 5010548710 | 14530 | 14530 | 14530 | 14520 | 162 |
| 503 | 20240617 | 105600 | 5008194880 | 14530 | 14510 | 14530 | 14510 | 3780 |
| 504 | 20240617 | 105500 | 4953320190 | 14520 | 14510 | 14520 | 14510 | 1295 |
| 505 | 20240617 | 105400 | 4934526740 | 14520 | 14520 | 14520 | 14510 | 905 |
| 506 | 20240617 | 105300 | 4921386880 | 14520 | 14520 | 14520 | 14510 | 1640 |
| 507 | 20240617 | 105200 | 4897574380 | 14520 | 14520 | 14520 | 14510 | 1992 |
| 508 | 20240617 | 105100 | 4868651220 | 14510 | 14520 | 14520 | 14510 | 795 |
| 509 | 20240617 | 105000 | 4857110220 | 14520 | 14520 | 14520 | 14510 | 901 |
| 510 | 20240617 | 104900 | 4844029370 | 14520 | 14520 | 14530 | 14520 | 9026 |
| 511 | 20240617 | 104800 | 4712971800 | 14520 | 14530 | 14530 | 14520 | 35 |
| 512 | 20240617 | 104700 | 4712463260 | 14530 | 14520 | 14530 | 14520 | 45 |
| 513 | 20240617 | 104600 | 4711809530 | 14520 | 14530 | 14530 | 14520 | 1726 |
| 514 | 20240617 | 104500 | 4686742430 | 14530 | 14520 | 14530 | 14520 | 189 |
| 515 | 20240617 | 104400 | 4683996330 | 14530 | 14520 | 14530 | 14520 | 58 |
| 516 | 20240617 | 104300 | 4683154160 | 14520 | 14520 | 14530 | 14510 | 396 |
| 517 | 20240617 | 104200 | 4677404170 | 14520 | 14520 | 14520 | 14510 | 7672 |
| 518 | 20240617 | 104100 | 4566010910 | 14520 | 14520 | 14520 | 14510 | 1095 |
| 519 | 20240617 | 104000 | 4550115870 | 14520 | 14520 | 14520 | 14510 | 1000 |
| 520 | 20240617 | 103900 | 4535596110 | 14520 | 14520 | 14520 | 14510 | 5513 |
| 521 | 20240617 | 103800 | 4455593160 | 14520 | 14540 | 14540 | 14510 | 22278 |
| 522 | 20240617 | 103700 | 4132020000 | 14550 | 14550 | 14550 | 14540 | 1482 |
| 523 | 20240617 | 103600 | 4110470610 | 14550 | 14550 | 14550 | 14550 | 168 |
| 524 | 20240617 | 103500 | 4108026210 | 14550 | 14550 | 14550 | 14540 | 130 |
| 525 | 20240617 | 103400 | 4106135710 | 14550 | 14550 | 14550 | 14540 | 214 |
| 526 | 20240617 | 103300 | 4103022060 | 14550 | 14540 | 14550 | 14530 | 89 |
| 527 | 20240617 | 103200 | 4101727900 | 14540 | 14550 | 14550 | 14530 | 224 |
| 528 | 20240617 | 103100 | 4098472800 | 14530 | 14550 | 14550 | 14530 | 1144 |
| 529 | 20240617 | 103000 | 4081838510 | 14550 | 14540 | 14550 | 14540 | 1177 |
| 530 | 20240617 | 102900 | 4064722950 | 14540 | 14540 | 14540 | 14540 | 483 |
| 531 | 20240617 | 102800 | 4057700130 | 14540 | 14540 | 14540 | 14530 | 2440 |
| 532 | 20240617 | 102700 | 4022222800 | 14540 | 14540 | 14540 | 14530 | 2756 |
| 533 | 20240617 | 102600 | 3982150610 | 14540 | 14540 | 14540 | 14530 | 346 |
| 534 | 20240617 | 102500 | 3977119800 | 14540 | 14530 | 14560 | 14530 | 3641 |
| 535 | 20240617 | 102400 | 3924178880 | 14530 | 14530 | 14530 | 14520 | 3484 |
| 536 | 20240617 | 102300 | 3873557880 | 14530 | 14530 | 14540 | 14520 | 3785 |
| 537 | 20240617 | 102200 | 3818562500 | 14530 | 14540 | 14540 | 14530 | 149 |
| 538 | 20240617 | 102100 | 3816396870 | 14540 | 14530 | 14540 | 14530 | 129 |
| 539 | 20240617 | 102000 | 3814522450 | 14540 | 14530 | 14540 | 14530 | 2304 |
| 540 | 20240617 | 101900 | 3781044250 | 14540 | 14530 | 14540 | 14520 | 2456 |
| 541 | 20240617 | 101800 | 3745357560 | 14530 | 14540 | 14540 | 14520 | 5558 |
| 542 | 20240617 | 101700 | 3664600480 | 14540 | 14530 | 14540 | 14530 | 122 |
| 543 | 20240617 | 101600 | 3662827450 | 14530 | 14540 | 14540 | 14530 | 484 |
| 544 | 20240617 | 101500 | 3655793750 | 14540 | 14550 | 14550 | 14530 | 12216 |
| 545 | 20240617 | 101400 | 3478149800 | 14550 | 14560 | 14560 | 14550 | 175 |
| 546 | 20240617 | 101300 | 3475602490 | 14550 | 14550 | 14560 | 14550 | 274 |
| 547 | 20240617 | 101200 | 3471613260 | 14560 | 14560 | 14560 | 14560 | 47 |
| 548 | 20240617 | 101100 | 3470928940 | 14560 | 14550 | 14560 | 14550 | 1053 |
| 549 | 20240617 | 101000 | 3455607760 | 14550 | 14550 | 14550 | 14540 | 967 |
| 550 | 20240617 | 100900 | 3441538550 | 14550 | 14540 | 14550 | 14540 | 236 |
| 551 | 20240617 | 100800 | 3438104800 | 14550 | 14550 | 14550 | 14540 | 2183 |
| 552 | 20240617 | 100700 | 3406359600 | 14550 | 14540 | 14550 | 14530 | 1235 |
| 553 | 20240617 | 100600 | 3388400430 | 14540 | 14520 | 14540 | 14520 | 1727 |
| 554 | 20240617 | 100500 | 3363307090 | 14530 | 14530 | 14530 | 14520 | 4569 |
| 555 | 20240617 | 100400 | 3296919570 | 14530 | 14520 | 14530 | 14520 | 461 |
| 556 | 20240617 | 100300 | 3290223190 | 14520 | 14540 | 14550 | 14520 | 16315 |
| 557 | 20240617 | 100200 | 3053166960 | 14550 | 14550 | 14550 | 14540 | 839 |
| 558 | 20240617 | 100100 | 3040966540 | 14550 | 14550 | 14550 | 14540 | 2217 |
| 559 | 20240617 | 100000 | 3008730810 | 14550 | 14540 | 14550 | 14530 | 5580 |
| 560 | 20240617 | 095900 | 2927600020 | 14540 | 14550 | 14550 | 14540 | 1779 |
| 561 | 20240617 | 095800 | 2901732340 | 14550 | 14550 | 14550 | 14540 | 3210 |
| 562 | 20240617 | 095700 | 2855052300 | 14550 | 14550 | 14550 | 14540 | 1492 |
| 563 | 20240617 | 095600 | 2833349880 | 14550 | 14570 | 14570 | 14550 | 5640 |
| 564 | 20240617 | 095500 | 2751259500 | 14570 | 14570 | 14570 | 14560 | 383 |
| 565 | 20240617 | 095400 | 2745682350 | 14570 | 14560 | 14570 | 14550 | 3007 |
| 566 | 20240617 | 095300 | 2701905980 | 14550 | 14560 | 14560 | 14550 | 1934 |
| 567 | 20240617 | 095200 | 2673749980 | 14560 | 14560 | 14560 | 14560 | 471 |
| 568 | 20240617 | 095100 | 2666892220 | 14550 | 14550 | 14550 | 14530 | 10904 |
| 569 | 20240617 | 095000 | 2508332840 | 14550 | 14570 | 14570 | 14540 | 17826 |
| 570 | 20240617 | 094900 | 2248888870 | 14570 | 14580 | 14580 | 14560 | 8346 |
| 571 | 20240617 | 094800 | 2127305510 | 14580 | 14580 | 14590 | 14570 | 3487 |
| 572 | 20240617 | 094700 | 2076476210 | 14580 | 14570 | 14580 | 14570 | 1248 |
| 573 | 20240617 | 094600 | 2058280590 | 14580 | 14580 | 14580 | 14570 | 1117 |
| 574 | 20240617 | 094500 | 2041994790 | 14580 | 14580 | 14580 | 14570 | 5926 |
| 575 | 20240617 | 094400 | 1955613720 | 14570 | 14590 | 14590 | 14570 | 7248 |
| 576 | 20240617 | 094300 | 1849945120 | 14590 | 14590 | 14590 | 14580 | 175 |
| 577 | 20240617 | 094200 | 1847392210 | 14590 | 14600 | 14600 | 14590 | 4411 |
| 578 | 20240617 | 094100 | 1783032160 | 14600 | 14600 | 14610 | 14590 | 5061 |
| 579 | 20240617 | 094000 | 1709143380 | 14600 | 14590 | 14600 | 14590 | 5398 |
| 580 | 20240617 | 093900 | 1630363380 | 14600 | 14610 | 14610 | 14600 | 8411 |
| 581 | 20240617 | 093800 | 1507560250 | 14600 | 14600 | 14610 | 14600 | 532 |
| 582 | 20240617 | 093700 | 1499791810 | 14610 | 14610 | 14610 | 14600 | 2471 |
| 583 | 20240617 | 093600 | 1463690520 | 14600 | 14610 | 14610 | 14600 | 1763 |
| 584 | 20240617 | 093500 | 1437933150 | 14610 | 14610 | 14610 | 14610 | 1065 |
| 585 | 20240617 | 093400 | 1422373500 | 14600 | 14600 | 14610 | 14600 | 142 |
| 586 | 20240617 | 093300 | 1420299760 | 14610 | 14610 | 14610 | 14600 | 833 |
| 587 | 20240617 | 093200 | 1408136480 | 14610 | 14620 | 14630 | 14610 | 4742 |
| 588 | 20240617 | 093100 | 1338819790 | 14630 | 14620 | 14640 | 14620 | 721 |
| 589 | 20240617 | 093000 | 1328275320 | 14620 | 14610 | 14620 | 14610 | 748 |
| 590 | 20240617 | 092900 | 1317340670 | 14620 | 14640 | 14640 | 14620 | 1368 |
| 591 | 20240617 | 092800 | 1297333570 | 14640 | 14630 | 14640 | 14630 | 895 |
| 592 | 20240617 | 092700 | 1284234680 | 14640 | 14640 | 14640 | 14630 | 29 |
| 593 | 20240617 | 092600 | 1283810220 | 14630 | 14620 | 14640 | 14610 | 5195 |
| 594 | 20240617 | 092500 | 1207840040 | 14620 | 14620 | 14620 | 14610 | 324 |
| 595 | 20240617 | 092400 | 1203104300 | 14610 | 14600 | 14620 | 14600 | 1755 |
| 596 | 20240617 | 092300 | 1177464290 | 14610 | 14610 | 14610 | 14600 | 952 |
| 597 | 20240617 | 092200 | 1163560590 | 14610 | 14620 | 14620 | 14610 | 1046 |
| 598 | 20240617 | 092100 | 1148276230 | 14620 | 14620 | 14620 | 14610 | 735 |
| 599 | 20240617 | 092000 | 1137530730 | 14620 | 14600 | 14630 | 14600 | 4724 |
| 600 | 20240617 | 091900 | 1068511390 | 14610 | 14630 | 14630 | 14600 | 7710 |
| 601 | 20240617 | 091800 | 955802830 | 14630 | 14620 | 14630 | 14620 | 1895 |
| 602 | 20240617 | 091700 | 928079040 | 14630 | 14630 | 14630 | 14620 | 271 |
| 603 | 20240617 | 091600 | 924114320 | 14630 | 14630 | 14640 | 14630 | 3806 |
| 604 | 20240617 | 091500 | 868430550 | 14630 | 14620 | 14640 | 14620 | 3207 |
| 605 | 20240617 | 091400 | 821538810 | 14610 | 14610 | 14620 | 14610 | 715 |
| 606 | 20240617 | 091300 | 811092610 | 14610 | 14600 | 14610 | 14600 | 1787 |
| 607 | 20240617 | 091200 | 785002330 | 14600 | 14600 | 14600 | 14580 | 7396 |
| 608 | 20240617 | 091100 | 677117540 | 14600 | 14610 | 14610 | 14590 | 9679 |
| 609 | 20240617 | 091000 | 535769040 | 14610 | 14630 | 14640 | 14610 | 4207 |
| 610 | 20240617 | 090900 | 474279570 | 14630 | 14640 | 14640 | 14620 | 8101 |
| 611 | 20240617 | 090800 | 355791490 | 14640 | 14680 | 14680 | 14630 | 8173 |
| 612 | 20240617 | 090700 | 236042270 | 14680 | 14680 | 14680 | 14670 | 561 |
| 613 | 20240617 | 090600 | 227809830 | 14700 | 14710 | 14710 | 14690 | 2551 |
| 614 | 20240617 | 090500 | 190319650 | 14700 | 14710 | 14710 | 14700 | 3284 |
| 615 | 20240617 | 090400 | 142028000 | 14710 | 14700 | 14710 | 14690 | 980 |
| 616 | 20240617 | 090300 | 127620400 | 14700 | 14700 | 14700 | 14690 | 843 |
| 617 | 20240617 | 090200 | 115228800 | 14700 | 14710 | 14710 | 14690 | 142 |
| 618 | 20240617 | 090100 | 113141310 | 14690 | 14730 | 14730 | 14680 | 908 |
| 619 | 20240617 | 090000 | 99801330 | 14730 | 14660 | 14730 | 14660 | 6777 |