33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 3 | 20241016 | 191700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241016 | 191600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241016 | 191500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241016 | 191400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241016 | 191300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241016 | 191200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241016 | 191100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241016 | 191000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241016 | 190900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241016 | 190800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241016 | 190700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241016 | 190600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241016 | 190500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241016 | 190400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241016 | 190300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241016 | 190200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241016 | 190100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241016 | 190000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241016 | 185900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241016 | 185800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241016 | 185700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241016 | 185600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241016 | 185500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241016 | 185400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241016 | 185300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241016 | 185200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241016 | 185100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241016 | 185000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241016 | 184900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241016 | 184800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 33 | 20241016 | 184700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241016 | 184600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241016 | 184500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241016 | 184400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241016 | 184300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241016 | 184200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241016 | 184100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241016 | 184000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241016 | 183900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241016 | 183800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241016 | 183700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241016 | 183600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241016 | 183500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241016 | 183400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241016 | 183300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241016 | 183200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241016 | 183100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241016 | 183000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241016 | 182900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241016 | 182800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241016 | 182700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241016 | 182600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241016 | 182500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241016 | 182400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241016 | 182300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241016 | 182200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241016 | 182100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241016 | 182000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241016 | 181900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241016 | 181800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 63 | 20241016 | 181700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241016 | 181600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241016 | 181500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241016 | 181400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241016 | 181300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241016 | 181200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241016 | 181100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241016 | 181000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241016 | 180900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241016 | 180800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241016 | 180700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241016 | 180600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241016 | 180500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241016 | 180400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241016 | 180300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241016 | 180200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241016 | 180100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241016 | 180000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241016 | 175900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241016 | 175800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241016 | 175700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241016 | 175600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241016 | 175500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241016 | 175400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241016 | 175300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241016 | 175200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241016 | 175100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241016 | 175000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241016 | 174900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241016 | 174800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 93 | 20241016 | 174700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241016 | 174600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241016 | 174500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241016 | 174400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241016 | 174300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241016 | 174200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241016 | 174100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241016 | 174000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241016 | 173900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241016 | 173800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241016 | 173700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241016 | 173600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241016 | 173500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241016 | 173400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241016 | 173300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241016 | 173200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241016 | 173100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241016 | 173000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241016 | 172900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241016 | 172800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241016 | 172700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241016 | 172600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241016 | 172500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241016 | 172400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241016 | 172300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241016 | 172200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241016 | 172100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241016 | 172000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241016 | 171900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241016 | 171800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 123 | 20241016 | 171700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241016 | 171600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241016 | 171500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241016 | 171400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241016 | 171300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241016 | 171200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241016 | 171100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241016 | 171000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241016 | 170900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241016 | 170800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241016 | 170700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241016 | 170600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241016 | 170500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241016 | 170400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241016 | 170300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241016 | 170200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241016 | 170100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241016 | 170000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241016 | 165900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241016 | 165800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241016 | 165700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241016 | 165600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241016 | 165500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241016 | 165400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241016 | 165300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241016 | 165200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241016 | 165100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241016 | 165000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241016 | 164900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241016 | 164800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 153 | 20241016 | 164700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241016 | 164600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241016 | 164500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241016 | 164400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241016 | 164300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241016 | 164200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241016 | 164100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241016 | 164000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241016 | 163900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241016 | 163800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241016 | 163700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241016 | 163600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241016 | 163500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241016 | 163400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241016 | 163300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241016 | 163200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241016 | 163100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241016 | 163000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241016 | 162900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241016 | 162800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241016 | 162700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241016 | 162600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241016 | 162500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241016 | 162400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241016 | 162300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241016 | 162200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241016 | 162100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241016 | 162000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241016 | 161900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241016 | 161800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 183 | 20241016 | 161700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241016 | 161600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241016 | 161500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241016 | 161400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241016 | 161300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241016 | 161200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241016 | 161100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241016 | 161000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241016 | 160900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241016 | 160800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241016 | 160700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241016 | 160600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241016 | 160500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241016 | 160400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241016 | 160300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241016 | 160200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241016 | 160100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241016 | 160000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241016 | 155900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241016 | 155800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241016 | 155700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241016 | 155600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241016 | 155500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241016 | 155400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241016 | 155300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241016 | 155200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241016 | 155100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241016 | 155000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241016 | 154900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241016 | 154800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 213 | 20241016 | 154700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241016 | 154600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241016 | 154500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241016 | 154400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241016 | 154300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241016 | 154200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241016 | 154100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241016 | 154000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241016 | 153900 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241016 | 153800 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241016 | 153700 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241016 | 153600 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241016 | 153500 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241016 | 153400 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241016 | 153300 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241016 | 153200 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241016 | 153100 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241016 | 153000 | 14970403000 | 16730 | 16730 | 16730 | 16730 | 297636 |
| 231 | 20241016 | 152900 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20241016 | 152800 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20241016 | 152700 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20241016 | 152600 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20241016 | 152500 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20241016 | 152400 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20241016 | 152300 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20241016 | 152200 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20241016 | 152100 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20241016 | 152000 | 9990952720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20241016 | 151900 | 9990952720 | 16840 | 16830 | 16840 | 16830 | 923 |
| 242 | 20241016 | 151800 | 9975414430 | 16830 | 16840 | 16840 | 16830 | 605 |
| 243 | 20241016 | 151700 | 9965226240 | 16840 | 16840 | 16840 | 16830 | 2183 |
| 244 | 20241016 | 151600 | 9928471850 | 16830 | 16840 | 16840 | 16830 | 613 |
| 245 | 20241016 | 151500 | 9918153980 | 16830 | 16820 | 16830 | 16820 | 1320 |
| 246 | 20241016 | 151400 | 9895940180 | 16830 | 16820 | 16830 | 16820 | 419 |
| 247 | 20241016 | 151300 | 9888890210 | 16830 | 16850 | 16850 | 16820 | 4579 |
| 248 | 20241016 | 151200 | 9811799750 | 16850 | 16850 | 16850 | 16840 | 649 |
| 249 | 20241016 | 151100 | 9800866090 | 16850 | 16840 | 16850 | 16840 | 526 |
| 250 | 20241016 | 151000 | 9792006010 | 16840 | 16850 | 16850 | 16840 | 672 |
| 251 | 20241016 | 150900 | 9780687550 | 16850 | 16840 | 16850 | 16830 | 799 |
| 252 | 20241016 | 150800 | 9767233730 | 16840 | 16840 | 16840 | 16830 | 527 |
| 253 | 20241016 | 150700 | 9758360890 | 16840 | 16840 | 16840 | 16830 | 2141 |
| 254 | 20241016 | 150600 | 9722313050 | 16840 | 16840 | 16840 | 16830 | 1085 |
| 255 | 20241016 | 150500 | 9704043980 | 16830 | 16840 | 16850 | 16830 | 744 |
| 256 | 20241016 | 150400 | 9691514790 | 16850 | 16850 | 16850 | 16840 | 1033 |
| 257 | 20241016 | 150300 | 9674115820 | 16850 | 16850 | 16850 | 16840 | 784 |
| 258 | 20241016 | 150200 | 9660909930 | 16850 | 16850 | 16850 | 16840 | 679 |
| 259 | 20241016 | 150100 | 9649472450 | 16840 | 16850 | 16860 | 16840 | 1574 |
| 260 | 20241016 | 150000 | 9622956740 | 16850 | 16860 | 16860 | 16850 | 969 |
| 261 | 20241016 | 145900 | 9606625130 | 16860 | 16840 | 16860 | 16840 | 2333 |
| 262 | 20241016 | 145800 | 9567315010 | 16850 | 16850 | 16850 | 16840 | 1593 |
| 263 | 20241016 | 145700 | 9540476250 | 16840 | 16840 | 16850 | 16830 | 1241 |
| 264 | 20241016 | 145600 | 9519579000 | 16830 | 16830 | 16840 | 16830 | 1247 |
| 265 | 20241016 | 145500 | 9498588250 | 16840 | 16840 | 16850 | 16830 | 800 |
| 266 | 20241016 | 145400 | 9485113030 | 16850 | 16850 | 16850 | 16840 | 1124 |
| 267 | 20241016 | 145300 | 9466181420 | 16840 | 16840 | 16850 | 16840 | 926 |
| 268 | 20241016 | 145200 | 9450584010 | 16850 | 16830 | 16850 | 16830 | 1560 |
| 269 | 20241016 | 145100 | 9424316520 | 16840 | 16840 | 16850 | 16830 | 778 |
| 270 | 20241016 | 145000 | 9411215310 | 16840 | 16840 | 16850 | 16830 | 1502 |
| 271 | 20241016 | 144900 | 9385914610 | 16830 | 16830 | 16840 | 16830 | 1418 |
| 272 | 20241016 | 144800 | 9362043240 | 16840 | 16830 | 16840 | 16820 | 1359 |
| 273 | 20241016 | 144700 | 9339178710 | 16820 | 16840 | 16840 | 16820 | 3693 |
| 274 | 20241016 | 144600 | 9277033130 | 16840 | 16830 | 16840 | 16830 | 1023 |
| 275 | 20241016 | 144500 | 9259809360 | 16820 | 16840 | 16850 | 16820 | 7290 |
| 276 | 20241016 | 144400 | 9137110440 | 16850 | 16850 | 16850 | 16840 | 1367 |
| 277 | 20241016 | 144300 | 9114079750 | 16850 | 16870 | 16870 | 16840 | 7441 |
| 278 | 20241016 | 144200 | 8988672460 | 16870 | 16880 | 16880 | 16870 | 1706 |
| 279 | 20241016 | 144100 | 8959885200 | 16880 | 16860 | 16880 | 16860 | 1235 |
| 280 | 20241016 | 144000 | 8939052790 | 16860 | 16870 | 16870 | 16860 | 1557 |
| 281 | 20241016 | 143900 | 8912791410 | 16870 | 16870 | 16880 | 16860 | 1687 |
| 282 | 20241016 | 143800 | 8884324260 | 16870 | 16880 | 16880 | 16870 | 5328 |
| 283 | 20241016 | 143700 | 8794414690 | 16880 | 16880 | 16880 | 16870 | 1853 |
| 284 | 20241016 | 143600 | 8763140180 | 16880 | 16880 | 16880 | 16870 | 1092 |
| 285 | 20241016 | 143500 | 8744709300 | 16870 | 16880 | 16880 | 16870 | 2304 |
| 286 | 20241016 | 143400 | 8705824920 | 16880 | 16880 | 16880 | 16870 | 1819 |
| 287 | 20241016 | 143300 | 8675127270 | 16870 | 16870 | 16880 | 16860 | 1903 |
| 288 | 20241016 | 143200 | 8643017470 | 16870 | 16880 | 16880 | 16860 | 1894 |
| 289 | 20241016 | 143100 | 8611064450 | 16880 | 16880 | 16880 | 16870 | 1541 |
| 290 | 20241016 | 143000 | 8585052440 | 16880 | 16880 | 16880 | 16870 | 1646 |
| 291 | 20241016 | 142900 | 8557280050 | 16880 | 16860 | 16880 | 16860 | 6629 |
| 292 | 20241016 | 142800 | 8445436120 | 16850 | 16860 | 16870 | 16850 | 4581 |
| 293 | 20241016 | 142700 | 8368209890 | 16860 | 16850 | 16860 | 16840 | 2065 |
| 294 | 20241016 | 142600 | 8333414930 | 16850 | 16850 | 16850 | 16840 | 1683 |
| 295 | 20241016 | 142500 | 8305059540 | 16850 | 16850 | 16860 | 16850 | 1865 |
| 296 | 20241016 | 142400 | 8273633250 | 16840 | 16850 | 16850 | 16840 | 1296 |
| 297 | 20241016 | 142300 | 8251796300 | 16850 | 16860 | 16860 | 16850 | 2382 |
| 298 | 20241016 | 142200 | 8211649770 | 16860 | 16880 | 16880 | 16860 | 3802 |
| 299 | 20241016 | 142100 | 8147489500 | 16880 | 16870 | 16880 | 16870 | 1693 |
| 300 | 20241016 | 142000 | 8118920550 | 16870 | 16860 | 16870 | 16860 | 1322 |
| 301 | 20241016 | 141900 | 8096626030 | 16860 | 16870 | 16870 | 16860 | 1844 |
| 302 | 20241016 | 141800 | 8065523780 | 16870 | 16860 | 16870 | 16860 | 1625 |
| 303 | 20241016 | 141700 | 8038113490 | 16860 | 16870 | 16870 | 16850 | 3259 |
| 304 | 20241016 | 141600 | 7983167940 | 16870 | 16870 | 16870 | 16860 | 1714 |
| 305 | 20241016 | 141500 | 7954253420 | 16870 | 16870 | 16880 | 16860 | 1698 |
| 306 | 20241016 | 141400 | 7925607720 | 16870 | 16870 | 16870 | 16860 | 1128 |
| 307 | 20241016 | 141300 | 7906578410 | 16870 | 16870 | 16870 | 16850 | 1381 |
| 308 | 20241016 | 141200 | 7883289670 | 16860 | 16870 | 16870 | 16850 | 2758 |
| 309 | 20241016 | 141100 | 7836789540 | 16870 | 16870 | 16870 | 16850 | 1315 |
| 310 | 20241016 | 141000 | 7814612830 | 16870 | 16860 | 16870 | 16850 | 3409 |
| 311 | 20241016 | 140900 | 7757129460 | 16860 | 16860 | 16860 | 16850 | 1540 |
| 312 | 20241016 | 140800 | 7731167760 | 16860 | 16860 | 16860 | 16850 | 634 |
| 313 | 20241016 | 140700 | 7720479040 | 16860 | 16850 | 16860 | 16850 | 3937 |
| 314 | 20241016 | 140600 | 7654114680 | 16850 | 16850 | 16860 | 16850 | 2878 |
| 315 | 20241016 | 140500 | 7605619040 | 16850 | 16850 | 16860 | 16850 | 1720 |
| 316 | 20241016 | 140400 | 7576636510 | 16840 | 16850 | 16860 | 16840 | 3408 |
| 317 | 20241016 | 140300 | 7519218410 | 16850 | 16850 | 16860 | 16850 | 2152 |
| 318 | 20241016 | 140200 | 7482951940 | 16850 | 16860 | 16860 | 16850 | 1629 |
| 319 | 20241016 | 140100 | 7455499270 | 16860 | 16860 | 16860 | 16840 | 838 |
| 320 | 20241016 | 140000 | 7441376480 | 16860 | 16840 | 16860 | 16840 | 2971 |
| 321 | 20241016 | 135900 | 7391323380 | 16840 | 16840 | 16840 | 16840 | 418 |
| 322 | 20241016 | 135800 | 7384284260 | 16840 | 16830 | 16840 | 16830 | 653 |
| 323 | 20241016 | 135700 | 7373292930 | 16830 | 16830 | 16830 | 16820 | 352 |
| 324 | 20241016 | 135600 | 7367368820 | 16830 | 16820 | 16830 | 16820 | 819 |
| 325 | 20241016 | 135500 | 7353585370 | 16820 | 16830 | 16830 | 16820 | 389 |
| 326 | 20241016 | 135400 | 7347039400 | 16830 | 16830 | 16830 | 16830 | 415 |
| 327 | 20241016 | 135300 | 7340054950 | 16830 | 16840 | 16840 | 16820 | 775 |
| 328 | 20241016 | 135200 | 7327011440 | 16840 | 16840 | 16840 | 16830 | 1485 |
| 329 | 20241016 | 135100 | 7302014740 | 16840 | 16830 | 16840 | 16830 | 1723 |
| 330 | 20241016 | 135000 | 7273015710 | 16830 | 16830 | 16830 | 16810 | 557 |
| 331 | 20241016 | 134900 | 7263645760 | 16820 | 16830 | 16830 | 16820 | 572 |
| 332 | 20241016 | 134800 | 7254022280 | 16820 | 16840 | 16840 | 16820 | 1103 |
| 333 | 20241016 | 134700 | 7235459280 | 16840 | 16830 | 16840 | 16830 | 1685 |
| 334 | 20241016 | 134600 | 7207099420 | 16830 | 16830 | 16830 | 16820 | 542 |
| 335 | 20241016 | 134500 | 7197979860 | 16820 | 16830 | 16830 | 16820 | 411 |
| 336 | 20241016 | 134400 | 7191064990 | 16820 | 16820 | 16830 | 16820 | 418 |
| 337 | 20241016 | 134300 | 7184032400 | 16820 | 16850 | 16860 | 16820 | 3034 |
| 338 | 20241016 | 134200 | 7132962560 | 16850 | 16850 | 16850 | 16840 | 538 |
| 339 | 20241016 | 134100 | 7123898220 | 16850 | 16850 | 16850 | 16840 | 550 |
| 340 | 20241016 | 134000 | 7114631170 | 16850 | 16840 | 16850 | 16840 | 1055 |
| 341 | 20241016 | 133900 | 7096854500 | 16850 | 16850 | 16850 | 16840 | 338 |
| 342 | 20241016 | 133800 | 7091159210 | 16850 | 16850 | 16850 | 16840 | 456 |
| 343 | 20241016 | 133700 | 7083475620 | 16850 | 16850 | 16850 | 16840 | 468 |
| 344 | 20241016 | 133600 | 7075590320 | 16850 | 16840 | 16860 | 16840 | 764 |
| 345 | 20241016 | 133500 | 7062717640 | 16860 | 16850 | 16860 | 16840 | 515 |
| 346 | 20241016 | 133400 | 7054040860 | 16850 | 16850 | 16860 | 16840 | 371 |
| 347 | 20241016 | 133300 | 7047791150 | 16850 | 16850 | 16860 | 16850 | 3201 |
| 348 | 20241016 | 133200 | 6993854290 | 16850 | 16850 | 16850 | 16840 | 449 |
| 349 | 20241016 | 133100 | 6986290200 | 16850 | 16840 | 16850 | 16840 | 410 |
| 350 | 20241016 | 133000 | 6979385320 | 16840 | 16830 | 16840 | 16830 | 916 |
| 351 | 20241016 | 132900 | 6963962690 | 16830 | 16840 | 16840 | 16820 | 927 |
| 352 | 20241016 | 132800 | 6948360180 | 16840 | 16860 | 16860 | 16830 | 2196 |
| 353 | 20241016 | 132700 | 6911376650 | 16850 | 16860 | 16870 | 16850 | 8706 |
| 354 | 20241016 | 132600 | 6764576100 | 16850 | 16820 | 16850 | 16820 | 6855 |
| 355 | 20241016 | 132500 | 6649116940 | 16820 | 16820 | 16830 | 16820 | 325 |
| 356 | 20241016 | 132400 | 6643647750 | 16830 | 16830 | 16830 | 16810 | 241 |
| 357 | 20241016 | 132300 | 6639594920 | 16830 | 16830 | 16830 | 16820 | 1134 |
| 358 | 20241016 | 132200 | 6620518340 | 16830 | 16830 | 16830 | 16820 | 207 |
| 359 | 20241016 | 132100 | 6617034560 | 16830 | 16820 | 16830 | 16810 | 557 |
| 360 | 20241016 | 132000 | 6607664270 | 16830 | 16830 | 16830 | 16820 | 381 |
| 361 | 20241016 | 131900 | 6601252460 | 16820 | 16820 | 16830 | 16820 | 63 |
| 362 | 20241016 | 131800 | 6600192460 | 16810 | 16820 | 16830 | 16810 | 46 |
| 363 | 20241016 | 131700 | 6599418740 | 16800 | 16830 | 16830 | 16800 | 1117 |
| 364 | 20241016 | 131600 | 6580632260 | 16830 | 16830 | 16830 | 16830 | 26 |
| 365 | 20241016 | 131500 | 6580194680 | 16830 | 16820 | 16830 | 16820 | 443 |
| 366 | 20241016 | 131400 | 6572741610 | 16820 | 16830 | 16830 | 16820 | 1366 |
| 367 | 20241016 | 131300 | 6549751860 | 16830 | 16830 | 16830 | 16830 | 312 |
| 368 | 20241016 | 131200 | 6544500900 | 16820 | 16810 | 16820 | 16810 | 1814 |
| 369 | 20241016 | 131100 | 6514006030 | 16800 | 16810 | 16810 | 16800 | 358 |
| 370 | 20241016 | 131000 | 6507991160 | 16810 | 16810 | 16810 | 16810 | 25 |
| 371 | 20241016 | 130900 | 6507570910 | 16800 | 16800 | 16800 | 16790 | 1344 |
| 372 | 20241016 | 130800 | 6484992730 | 16790 | 16790 | 16800 | 16790 | 2789 |
| 373 | 20241016 | 130700 | 6438164900 | 16790 | 16790 | 16800 | 16790 | 251 |
| 374 | 20241016 | 130600 | 6433950070 | 16790 | 16800 | 16800 | 16790 | 427 |
| 375 | 20241016 | 130500 | 6426780490 | 16800 | 16790 | 16800 | 16780 | 274 |
| 376 | 20241016 | 130400 | 6422180660 | 16780 | 16800 | 16800 | 16780 | 131 |
| 377 | 20241016 | 130300 | 6419982160 | 16800 | 16790 | 16800 | 16780 | 549 |
| 378 | 20241016 | 130200 | 6410764450 | 16800 | 16800 | 16800 | 16800 | 51 |
| 379 | 20241016 | 130100 | 6409907650 | 16790 | 16790 | 16810 | 16780 | 1438 |
| 380 | 20241016 | 130000 | 6385757030 | 16790 | 16790 | 16790 | 16780 | 1312 |
| 381 | 20241016 | 125900 | 6363729570 | 16800 | 16800 | 16800 | 16800 | 51 |
| 382 | 20241016 | 125800 | 6362872770 | 16800 | 16800 | 16810 | 16790 | 1682 |
| 383 | 20241016 | 125700 | 6334625470 | 16800 | 16800 | 16800 | 16790 | 94 |
| 384 | 20241016 | 125600 | 6333046280 | 16800 | 16800 | 16810 | 16790 | 609 |
| 385 | 20241016 | 125500 | 6322818580 | 16800 | 16800 | 16810 | 16800 | 1139 |
| 386 | 20241016 | 125400 | 6303682150 | 16800 | 16800 | 16810 | 16790 | 1274 |
| 387 | 20241016 | 125300 | 6282278710 | 16800 | 16790 | 16800 | 16790 | 107 |
| 388 | 20241016 | 125200 | 6280482070 | 16790 | 16790 | 16800 | 16790 | 997 |
| 389 | 20241016 | 125100 | 6263738960 | 16790 | 16800 | 16810 | 16790 | 957 |
| 390 | 20241016 | 125000 | 6247670280 | 16790 | 16790 | 16790 | 16790 | 594 |
| 391 | 20241016 | 124900 | 6237697020 | 16800 | 16800 | 16810 | 16790 | 1128 |
| 392 | 20241016 | 124800 | 6218748110 | 16810 | 16800 | 16810 | 16800 | 148 |
| 393 | 20241016 | 124700 | 6216261200 | 16800 | 16800 | 16800 | 16790 | 672 |
| 394 | 20241016 | 124600 | 6204973170 | 16790 | 16800 | 16800 | 16790 | 1007 |
| 395 | 20241016 | 124500 | 6188058180 | 16800 | 16790 | 16800 | 16790 | 346 |
| 396 | 20241016 | 124400 | 6182248230 | 16790 | 16790 | 16790 | 16780 | 461 |
| 397 | 20241016 | 124300 | 6174509240 | 16800 | 16800 | 16800 | 16780 | 750 |
| 398 | 20241016 | 124200 | 6161917420 | 16790 | 16790 | 16790 | 16780 | 1077 |
| 399 | 20241016 | 124100 | 6143835750 | 16780 | 16790 | 16790 | 16780 | 290 |
| 400 | 20241016 | 124000 | 6138968260 | 16790 | 16790 | 16790 | 16780 | 392 |
| 401 | 20241016 | 123900 | 6132388350 | 16790 | 16790 | 16790 | 16780 | 160 |
| 402 | 20241016 | 123800 | 6129702700 | 16780 | 16790 | 16790 | 16780 | 309 |
| 403 | 20241016 | 123700 | 6124517000 | 16790 | 16810 | 16810 | 16780 | 2996 |
| 404 | 20241016 | 123600 | 6074195290 | 16810 | 16810 | 16810 | 16800 | 224 |
| 405 | 20241016 | 123500 | 6070431800 | 16810 | 16810 | 16810 | 16800 | 363 |
| 406 | 20241016 | 123400 | 6064331680 | 16810 | 16810 | 16810 | 16810 | 379 |
| 407 | 20241016 | 123300 | 6057960690 | 16800 | 16810 | 16810 | 16800 | 50 |
| 408 | 20241016 | 123200 | 6057120590 | 16810 | 16810 | 16810 | 16800 | 192 |
| 409 | 20241016 | 123100 | 6053893480 | 16810 | 16810 | 16810 | 16800 | 204 |
| 410 | 20241016 | 123000 | 6050464640 | 16810 | 16800 | 16810 | 16800 | 163 |
| 411 | 20241016 | 122900 | 6047725280 | 16800 | 16800 | 16810 | 16800 | 376 |
| 412 | 20241016 | 122800 | 6041406120 | 16810 | 16800 | 16810 | 16800 | 391 |
| 413 | 20241016 | 122700 | 6034833810 | 16810 | 16810 | 16810 | 16800 | 566 |
| 414 | 20241016 | 122600 | 6025324850 | 16810 | 16800 | 16810 | 16790 | 732 |
| 415 | 20241016 | 122500 | 6013026780 | 16800 | 16800 | 16810 | 16800 | 924 |
| 416 | 20241016 | 122400 | 5997502950 | 16800 | 16800 | 16800 | 16790 | 370 |
| 417 | 20241016 | 122300 | 5991289440 | 16800 | 16790 | 16800 | 16790 | 391 |
| 418 | 20241016 | 122200 | 5984724080 | 16790 | 16790 | 16790 | 16780 | 4174 |
| 419 | 20241016 | 122100 | 5914669600 | 16780 | 16780 | 16790 | 16780 | 519 |
| 420 | 20241016 | 122000 | 5905957540 | 16790 | 16790 | 16790 | 16780 | 585 |
| 421 | 20241016 | 121900 | 5896136550 | 16790 | 16790 | 16790 | 16780 | 416 |
| 422 | 20241016 | 121800 | 5889152360 | 16790 | 16790 | 16790 | 16780 | 484 |
| 423 | 20241016 | 121700 | 5881028340 | 16790 | 16800 | 16800 | 16780 | 1552 |
| 424 | 20241016 | 121600 | 5854970620 | 16800 | 16790 | 16800 | 16790 | 46 |
| 425 | 20241016 | 121500 | 5854197850 | 16790 | 16810 | 16810 | 16790 | 185 |
| 426 | 20241016 | 121400 | 5851089780 | 16810 | 16800 | 16810 | 16790 | 419 |
| 427 | 20241016 | 121300 | 5844051940 | 16800 | 16790 | 16800 | 16790 | 1511 |
| 428 | 20241016 | 121200 | 5818681850 | 16790 | 16800 | 16810 | 16790 | 4820 |
| 429 | 20241016 | 121100 | 5737724520 | 16810 | 16810 | 16810 | 16800 | 307 |
| 430 | 20241016 | 121000 | 5732565820 | 16810 | 16810 | 16810 | 16800 | 2822 |
| 431 | 20241016 | 120900 | 5685129940 | 16810 | 16820 | 16820 | 16800 | 1932 |
| 432 | 20241016 | 120800 | 5652655850 | 16820 | 16840 | 16840 | 16820 | 1315 |
| 433 | 20241016 | 120700 | 5630528230 | 16830 | 16840 | 16840 | 16830 | 682 |
| 434 | 20241016 | 120600 | 5619050010 | 16840 | 16840 | 16840 | 16830 | 128 |
| 435 | 20241016 | 120500 | 5616894880 | 16840 | 16830 | 16840 | 16830 | 502 |
| 436 | 20241016 | 120400 | 5608444870 | 16830 | 16840 | 16840 | 16830 | 115 |
| 437 | 20241016 | 120300 | 5606509170 | 16840 | 16840 | 16840 | 16830 | 205 |
| 438 | 20241016 | 120200 | 5603058490 | 16830 | 16830 | 16840 | 16830 | 876 |
| 439 | 20241016 | 120100 | 5588315400 | 16840 | 16840 | 16840 | 16830 | 230 |
| 440 | 20241016 | 120000 | 5584442590 | 16840 | 16830 | 16840 | 16830 | 506 |
| 441 | 20241016 | 115900 | 5575926350 | 16830 | 16840 | 16840 | 16830 | 290 |
| 442 | 20241016 | 115800 | 5571043170 | 16840 | 16830 | 16840 | 16830 | 352 |
| 443 | 20241016 | 115700 | 5565117690 | 16820 | 16830 | 16830 | 16820 | 282 |
| 444 | 20241016 | 115600 | 5560372030 | 16830 | 16820 | 16830 | 16820 | 302 |
| 445 | 20241016 | 115500 | 5555290780 | 16820 | 16830 | 16830 | 16820 | 805 |
| 446 | 20241016 | 115400 | 5541748630 | 16830 | 16830 | 16830 | 16820 | 134 |
| 447 | 20241016 | 115300 | 5539493800 | 16830 | 16830 | 16830 | 16820 | 1450 |
| 448 | 20241016 | 115200 | 5515103930 | 16830 | 16830 | 16830 | 16820 | 256 |
| 449 | 20241016 | 115100 | 5510795880 | 16820 | 16830 | 16830 | 16820 | 382 |
| 450 | 20241016 | 115000 | 5504369770 | 16820 | 16840 | 16840 | 16800 | 1963 |
| 451 | 20241016 | 114900 | 5471355860 | 16840 | 16840 | 16840 | 16830 | 446 |
| 452 | 20241016 | 114800 | 5463845610 | 16840 | 16850 | 16850 | 16840 | 1361 |
| 453 | 20241016 | 114700 | 5440914560 | 16850 | 16840 | 16850 | 16830 | 313 |
| 454 | 20241016 | 114600 | 5435644940 | 16840 | 16820 | 16840 | 16820 | 248 |
| 455 | 20241016 | 114500 | 5431471670 | 16820 | 16840 | 16840 | 16810 | 1344 |
| 456 | 20241016 | 114400 | 5408863930 | 16840 | 16840 | 16840 | 16830 | 171 |
| 457 | 20241016 | 114300 | 5405984390 | 16830 | 16830 | 16850 | 16830 | 500 |
| 458 | 20241016 | 114200 | 5397565920 | 16830 | 16850 | 16850 | 16830 | 1408 |
| 459 | 20241016 | 114100 | 5373868470 | 16850 | 16850 | 16850 | 16810 | 957 |
| 460 | 20241016 | 114000 | 5357772950 | 16840 | 16850 | 16850 | 16840 | 650 |
| 461 | 20241016 | 113900 | 5346826150 | 16850 | 16850 | 16850 | 16840 | 359 |
| 462 | 20241016 | 113800 | 5340778360 | 16830 | 16840 | 16850 | 16830 | 419 |
| 463 | 20241016 | 113700 | 5333723990 | 16820 | 16850 | 16850 | 16820 | 1838 |
| 464 | 20241016 | 113600 | 5302779890 | 16850 | 16850 | 16850 | 16840 | 308 |
| 465 | 20241016 | 113500 | 5297590490 | 16840 | 16840 | 16850 | 16840 | 432 |
| 466 | 20241016 | 113400 | 5290313540 | 16840 | 16850 | 16850 | 16840 | 391 |
| 467 | 20241016 | 113300 | 5283726590 | 16850 | 16850 | 16850 | 16840 | 248 |
| 468 | 20241016 | 113200 | 5279548690 | 16850 | 16840 | 16850 | 16840 | 610 |
| 469 | 20241016 | 113100 | 5269271910 | 16840 | 16850 | 16850 | 16840 | 264 |
| 470 | 20241016 | 113000 | 5264825460 | 16840 | 16850 | 16850 | 16840 | 531 |
| 471 | 20241016 | 112900 | 5255881950 | 16850 | 16840 | 16850 | 16830 | 1192 |
| 472 | 20241016 | 112800 | 5235808280 | 16840 | 16840 | 16840 | 16830 | 203 |
| 473 | 20241016 | 112700 | 5232389980 | 16840 | 16840 | 16840 | 16830 | 284 |
| 474 | 20241016 | 112600 | 5227607820 | 16830 | 16850 | 16850 | 16830 | 1005 |
| 475 | 20241016 | 112500 | 5210683760 | 16850 | 16840 | 16850 | 16840 | 851 |
| 476 | 20241016 | 112400 | 5196349030 | 16840 | 16850 | 16850 | 16840 | 412 |
| 477 | 20241016 | 112300 | 5189409240 | 16850 | 16840 | 16850 | 16840 | 516 |
| 478 | 20241016 | 112200 | 5180718580 | 16840 | 16840 | 16840 | 16830 | 209 |
| 479 | 20241016 | 112100 | 5177199420 | 16840 | 16830 | 16840 | 16830 | 429 |
| 480 | 20241016 | 112000 | 5169978640 | 16830 | 16820 | 16830 | 16820 | 173 |
| 481 | 20241016 | 111900 | 5167067490 | 16820 | 16820 | 16850 | 16820 | 1462 |
| 482 | 20241016 | 111800 | 5142452940 | 16820 | 16830 | 16830 | 16820 | 363 |
| 483 | 20241016 | 111700 | 5136345750 | 16830 | 16830 | 16850 | 16830 | 3342 |
| 484 | 20241016 | 111600 | 5080082130 | 16820 | 16820 | 16830 | 16810 | 2295 |
| 485 | 20241016 | 111500 | 5041476700 | 16820 | 16810 | 16820 | 16810 | 3410 |
| 486 | 20241016 | 111400 | 4984137410 | 16800 | 16800 | 16810 | 16790 | 1168 |
| 487 | 20241016 | 111300 | 4964512170 | 16800 | 16790 | 16800 | 16790 | 1281 |
| 488 | 20241016 | 111200 | 4943001410 | 16790 | 16810 | 16810 | 16790 | 2027 |
| 489 | 20241016 | 111100 | 4908957280 | 16800 | 16810 | 16810 | 16800 | 1892 |
| 490 | 20241016 | 111000 | 4877170340 | 16810 | 16810 | 16810 | 16800 | 523 |
| 491 | 20241016 | 110900 | 4868381830 | 16810 | 16810 | 16810 | 16800 | 2180 |
| 492 | 20241016 | 110800 | 4831753570 | 16810 | 16810 | 16810 | 16800 | 439 |
| 493 | 20241016 | 110700 | 4824376350 | 16810 | 16810 | 16820 | 16800 | 871 |
| 494 | 20241016 | 110600 | 4809736870 | 16800 | 16810 | 16810 | 16800 | 252 |
| 495 | 20241016 | 110500 | 4805501520 | 16810 | 16800 | 16820 | 16800 | 3129 |
| 496 | 20241016 | 110400 | 4752916350 | 16810 | 16820 | 16820 | 16800 | 941 |
| 497 | 20241016 | 110300 | 4737099290 | 16810 | 16810 | 16820 | 16800 | 938 |
| 498 | 20241016 | 110200 | 4721332240 | 16820 | 16810 | 16820 | 16800 | 520 |
| 499 | 20241016 | 110100 | 4712591310 | 16810 | 16810 | 16820 | 16810 | 4779 |
| 500 | 20241016 | 110000 | 4632255750 | 16820 | 16820 | 16820 | 16810 | 632 |
| 501 | 20241016 | 105900 | 4621627710 | 16820 | 16820 | 16820 | 16810 | 406 |
| 502 | 20241016 | 105800 | 4614801520 | 16820 | 16830 | 16830 | 16810 | 3223 |
| 503 | 20241016 | 105700 | 4560589840 | 16830 | 16830 | 16830 | 16820 | 690 |
| 504 | 20241016 | 105600 | 4548979870 | 16830 | 16830 | 16830 | 16820 | 657 |
| 505 | 20241016 | 105500 | 4537925750 | 16820 | 16820 | 16830 | 16820 | 531 |
| 506 | 20241016 | 105400 | 4528992520 | 16820 | 16850 | 16850 | 16820 | 2274 |
| 507 | 20241016 | 105300 | 4490709500 | 16850 | 16850 | 16850 | 16850 | 630 |
| 508 | 20241016 | 105200 | 4480094000 | 16850 | 16840 | 16850 | 16840 | 954 |
| 509 | 20241016 | 105100 | 4464026570 | 16840 | 16840 | 16840 | 16830 | 653 |
| 510 | 20241016 | 105000 | 4453031550 | 16840 | 16830 | 16840 | 16830 | 377 |
| 511 | 20241016 | 104900 | 4446686070 | 16830 | 16830 | 16830 | 16820 | 787 |
| 512 | 20241016 | 104800 | 4433447140 | 16830 | 16830 | 16830 | 16820 | 234 |
| 513 | 20241016 | 104700 | 4429509320 | 16830 | 16840 | 16840 | 16830 | 2885 |
| 514 | 20241016 | 104600 | 4380939580 | 16830 | 16840 | 16840 | 16830 | 233 |
| 515 | 20241016 | 104500 | 4377016890 | 16840 | 16860 | 16860 | 16840 | 2210 |
| 516 | 20241016 | 104400 | 4339785950 | 16860 | 16860 | 16860 | 16860 | 483 |
| 517 | 20241016 | 104300 | 4331642570 | 16860 | 16860 | 16860 | 16850 | 566 |
| 518 | 20241016 | 104200 | 4322102650 | 16860 | 16860 | 16860 | 16860 | 618 |
| 519 | 20241016 | 104100 | 4311683170 | 16860 | 16860 | 16860 | 16850 | 535 |
| 520 | 20241016 | 104000 | 4302663470 | 16860 | 16850 | 16860 | 16850 | 2133 |
| 521 | 20241016 | 103900 | 4266722100 | 16860 | 16860 | 16860 | 16850 | 253 |
| 522 | 20241016 | 103800 | 4262457640 | 16850 | 16860 | 16860 | 16850 | 1006 |
| 523 | 20241016 | 103700 | 4245505530 | 16860 | 16840 | 16870 | 16840 | 5529 |
| 524 | 20241016 | 103600 | 4152330160 | 16840 | 16850 | 16850 | 16840 | 1197 |
| 525 | 20241016 | 103500 | 4132170870 | 16850 | 16850 | 16850 | 16840 | 487 |
| 526 | 20241016 | 103400 | 4123966920 | 16850 | 16840 | 16850 | 16830 | 1963 |
| 527 | 20241016 | 103300 | 4090906920 | 16830 | 16840 | 16840 | 16830 | 568 |
| 528 | 20241016 | 103200 | 4081344330 | 16830 | 16820 | 16840 | 16820 | 2597 |
| 529 | 20241016 | 103100 | 4037642830 | 16820 | 16820 | 16820 | 16810 | 1067 |
| 530 | 20241016 | 103000 | 4019701620 | 16820 | 16820 | 16820 | 16810 | 813 |
| 531 | 20241016 | 102900 | 4006027660 | 16820 | 16820 | 16820 | 16810 | 542 |
| 532 | 20241016 | 102800 | 3996911610 | 16810 | 16800 | 16820 | 16800 | 2687 |
| 533 | 20241016 | 102700 | 3951751430 | 16800 | 16810 | 16810 | 16800 | 6152 |
| 534 | 20241016 | 102600 | 3848375160 | 16810 | 16820 | 16820 | 16800 | 3785 |
| 535 | 20241016 | 102500 | 3784733780 | 16820 | 16830 | 16830 | 16820 | 340 |
| 536 | 20241016 | 102400 | 3779012670 | 16830 | 16830 | 16830 | 16820 | 218 |
| 537 | 20241016 | 102300 | 3775344130 | 16830 | 16850 | 16850 | 16820 | 8744 |
| 538 | 20241016 | 102200 | 3628169730 | 16850 | 16840 | 16850 | 16840 | 366 |
| 539 | 20241016 | 102100 | 3622003030 | 16840 | 16840 | 16850 | 16840 | 289 |
| 540 | 20241016 | 102000 | 3617135060 | 16840 | 16850 | 16850 | 16820 | 8592 |
| 541 | 20241016 | 101900 | 3472514600 | 16850 | 16860 | 16860 | 16850 | 606 |
| 542 | 20241016 | 101800 | 3462302900 | 16850 | 16850 | 16860 | 16850 | 1170 |
| 543 | 20241016 | 101700 | 3442588180 | 16850 | 16860 | 16860 | 16850 | 1652 |
| 544 | 20241016 | 101600 | 3414750180 | 16870 | 16860 | 16870 | 16860 | 1346 |
| 545 | 20241016 | 101500 | 3392055160 | 16860 | 16860 | 16860 | 16850 | 436 |
| 546 | 20241016 | 101400 | 3384704610 | 16850 | 16870 | 16880 | 16850 | 2288 |
| 547 | 20241016 | 101300 | 3346118480 | 16860 | 16870 | 16870 | 16860 | 2695 |
| 548 | 20241016 | 101200 | 3300662890 | 16870 | 16860 | 16870 | 16860 | 478 |
| 549 | 20241016 | 101100 | 3292603160 | 16860 | 16870 | 16870 | 16860 | 929 |
| 550 | 20241016 | 101000 | 3276936630 | 16870 | 16880 | 16880 | 16860 | 1537 |
| 551 | 20241016 | 100900 | 3251011070 | 16870 | 16880 | 16880 | 16870 | 1211 |
| 552 | 20241016 | 100800 | 3230580330 | 16880 | 16900 | 16900 | 16870 | 2543 |
| 553 | 20241016 | 100700 | 3187640370 | 16900 | 16880 | 16900 | 16880 | 2199 |
| 554 | 20241016 | 100600 | 3150517790 | 16880 | 16880 | 16880 | 16870 | 399 |
| 555 | 20241016 | 100500 | 3143783060 | 16880 | 16870 | 16880 | 16860 | 2077 |
| 556 | 20241016 | 100400 | 3108741070 | 16870 | 16870 | 16870 | 16860 | 484 |
| 557 | 20241016 | 100300 | 3100576410 | 16870 | 16870 | 16870 | 16870 | 1537 |
| 558 | 20241016 | 100200 | 3074647220 | 16870 | 16870 | 16870 | 16860 | 381 |
| 559 | 20241016 | 100100 | 3068220040 | 16870 | 16870 | 16870 | 16870 | 485 |
| 560 | 20241016 | 100000 | 3060038090 | 16870 | 16870 | 16870 | 16860 | 809 |
| 561 | 20241016 | 095900 | 3046392390 | 16870 | 16870 | 16870 | 16870 | 610 |
| 562 | 20241016 | 095800 | 3036101690 | 16870 | 16850 | 16870 | 16850 | 3947 |
| 563 | 20241016 | 095700 | 2969577440 | 16840 | 16850 | 16850 | 16840 | 799 |
| 564 | 20241016 | 095600 | 2956115990 | 16850 | 16840 | 16850 | 16840 | 214 |
| 565 | 20241016 | 095500 | 2952512090 | 16840 | 16840 | 16840 | 16830 | 3430 |
| 566 | 20241016 | 095400 | 2894752090 | 16840 | 16840 | 16850 | 16840 | 514 |
| 567 | 20241016 | 095300 | 2886096100 | 16850 | 16860 | 16860 | 16850 | 1827 |
| 568 | 20241016 | 095200 | 2855308630 | 16870 | 16870 | 16880 | 16860 | 2309 |
| 569 | 20241016 | 095100 | 2816353620 | 16870 | 16880 | 16880 | 16870 | 182 |
| 570 | 20241016 | 095000 | 2813283120 | 16870 | 16850 | 16870 | 16850 | 4659 |
| 571 | 20241016 | 094900 | 2734769360 | 16860 | 16870 | 16870 | 16850 | 8171 |
| 572 | 20241016 | 094800 | 2596990820 | 16880 | 16880 | 16880 | 16870 | 1099 |
| 573 | 20241016 | 094700 | 2578439710 | 16880 | 16870 | 16880 | 16870 | 2991 |
| 574 | 20241016 | 094600 | 2527978880 | 16870 | 16880 | 16880 | 16870 | 2017 |
| 575 | 20241016 | 094500 | 2493949370 | 16880 | 16910 | 16910 | 16870 | 3882 |
| 576 | 20241016 | 094400 | 2428386440 | 16900 | 16910 | 16910 | 16900 | 1337 |
| 577 | 20241016 | 094300 | 2405782970 | 16910 | 16890 | 16910 | 16880 | 3153 |
| 578 | 20241016 | 094200 | 2352508810 | 16890 | 16870 | 16890 | 16870 | 980 |
| 579 | 20241016 | 094100 | 2335966380 | 16870 | 16860 | 16870 | 16860 | 1296 |
| 580 | 20241016 | 094000 | 2314105880 | 16860 | 16860 | 16870 | 16860 | 4931 |
| 581 | 20241016 | 093900 | 2230936980 | 16870 | 16880 | 16880 | 16870 | 1335 |
| 582 | 20241016 | 093800 | 2208415490 | 16880 | 16890 | 16890 | 16870 | 2039 |
| 583 | 20241016 | 093700 | 2174009210 | 16890 | 16890 | 16890 | 16880 | 731 |
| 584 | 20241016 | 093600 | 2161662840 | 16880 | 16890 | 16890 | 16880 | 1176 |
| 585 | 20241016 | 093500 | 2141805940 | 16890 | 16910 | 16910 | 16880 | 562 |
| 586 | 20241016 | 093400 | 2132314570 | 16910 | 16870 | 16910 | 16870 | 3462 |
| 587 | 20241016 | 093300 | 2073886160 | 16870 | 16870 | 16870 | 16860 | 480 |
| 588 | 20241016 | 093200 | 2065789410 | 16870 | 16880 | 16890 | 16860 | 1867 |
| 589 | 20241016 | 093100 | 2034276990 | 16890 | 16880 | 16910 | 16870 | 2662 |
| 590 | 20241016 | 093000 | 1989308090 | 16870 | 16870 | 16870 | 16860 | 2910 |
| 591 | 20241016 | 092900 | 1940219430 | 16870 | 16880 | 16890 | 16870 | 2375 |
| 592 | 20241016 | 092800 | 1900137640 | 16880 | 16900 | 16900 | 16880 | 1690 |
| 593 | 20241016 | 092700 | 1871597430 | 16900 | 16900 | 16910 | 16900 | 2900 |
| 594 | 20241016 | 092600 | 1822581480 | 16900 | 16900 | 16900 | 16890 | 1604 |
| 595 | 20241016 | 092500 | 1795480790 | 16900 | 16930 | 16930 | 16900 | 4933 |
| 596 | 20241016 | 092400 | 1712086320 | 16930 | 16950 | 16950 | 16930 | 2464 |
| 597 | 20241016 | 092300 | 1670346690 | 16940 | 16950 | 16950 | 16940 | 1187 |
| 598 | 20241016 | 092200 | 1650227250 | 16960 | 16960 | 16960 | 16910 | 2365 |
| 599 | 20241016 | 092100 | 1610171130 | 16960 | 16920 | 16970 | 16920 | 3650 |
| 600 | 20241016 | 092000 | 1548319410 | 16920 | 16950 | 16950 | 16910 | 2066 |
| 601 | 20241016 | 091900 | 1513331490 | 16950 | 16930 | 16980 | 16930 | 3690 |
| 602 | 20241016 | 091800 | 1450751430 | 16930 | 16910 | 16930 | 16900 | 3394 |
| 603 | 20241016 | 091700 | 1393339290 | 16900 | 16910 | 16910 | 16900 | 1009 |
| 604 | 20241016 | 091600 | 1376281230 | 16910 | 16900 | 16910 | 16900 | 992 |
| 605 | 20241016 | 091500 | 1359510460 | 16910 | 16940 | 16940 | 16900 | 2454 |
| 606 | 20241016 | 091400 | 1317973730 | 16950 | 16950 | 16960 | 16950 | 1020 |
| 607 | 20241016 | 091300 | 1300683670 | 16950 | 16970 | 16970 | 16950 | 3238 |
| 608 | 20241016 | 091200 | 1245738500 | 16980 | 16990 | 16990 | 16980 | 7845 |
| 609 | 20241016 | 091100 | 1112472260 | 16990 | 16980 | 16990 | 16970 | 4674 |
| 610 | 20241016 | 091000 | 1033077910 | 16980 | 16980 | 16980 | 16960 | 1539 |
| 611 | 20241016 | 090900 | 1006957620 | 16970 | 16980 | 16990 | 16970 | 1440 |
| 612 | 20241016 | 090800 | 982513130 | 16980 | 16940 | 16980 | 16940 | 3022 |
| 613 | 20241016 | 090700 | 931298170 | 16940 | 16910 | 16960 | 16910 | 6437 |
| 614 | 20241016 | 090600 | 822297640 | 16910 | 16880 | 16910 | 16870 | 5366 |
| 615 | 20241016 | 090500 | 731709260 | 16890 | 16890 | 16900 | 16880 | 4008 |
| 616 | 20241016 | 090400 | 664012520 | 16900 | 16910 | 16910 | 16890 | 4846 |
| 617 | 20241016 | 090300 | 582135900 | 16910 | 16960 | 16970 | 16900 | 2411 |
| 618 | 20241016 | 090200 | 541336190 | 16960 | 16900 | 16960 | 16900 | 6333 |
| 619 | 20241016 | 090100 | 434121810 | 16900 | 16930 | 16980 | 16900 | 6506 |
| 620 | 20241016 | 090000 | 324114450 | 17070 | 16890 | 17090 | 16880 | 18999 |