46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 3 | 20230608 | 215600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230608 | 215500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230608 | 215400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230608 | 215300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230608 | 215200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230608 | 215100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230608 | 215000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230608 | 214900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230608 | 214800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230608 | 214700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230608 | 214600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230608 | 214500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230608 | 214400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230608 | 214300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230608 | 214200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230608 | 214100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230608 | 214000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230608 | 213900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230608 | 213800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230608 | 213700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230608 | 213600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230608 | 213500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230608 | 213400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230608 | 213300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230608 | 213200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230608 | 213100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230608 | 213000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230608 | 212900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230608 | 212800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230608 | 212700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 33 | 20230608 | 212600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230608 | 212500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230608 | 212400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230608 | 212300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230608 | 212200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230608 | 212100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230608 | 212000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230608 | 211900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230608 | 211800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230608 | 211700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230608 | 211600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230608 | 211500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230608 | 211400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230608 | 211300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230608 | 211200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230608 | 211100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230608 | 211000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230608 | 210900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230608 | 210800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230608 | 210700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230608 | 210600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230608 | 210500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230608 | 210400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230608 | 210300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230608 | 210200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230608 | 210100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230608 | 210000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230608 | 205900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230608 | 205800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230608 | 205700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 63 | 20230608 | 205600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230608 | 205500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230608 | 205400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230608 | 205300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230608 | 205200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230608 | 205100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230608 | 205000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230608 | 204900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230608 | 204800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230608 | 204700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230608 | 204600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230608 | 204500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230608 | 204400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230608 | 204300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230608 | 204200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230608 | 204100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230608 | 204000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230608 | 203900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230608 | 203800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230608 | 203700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230608 | 203600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230608 | 203500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230608 | 203400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230608 | 203300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230608 | 203200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230608 | 203100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230608 | 203000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230608 | 202900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230608 | 202800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230608 | 202700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 93 | 20230608 | 202600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230608 | 202500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230608 | 202400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230608 | 202300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230608 | 202200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230608 | 202100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230608 | 202000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230608 | 201900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230608 | 201800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230608 | 201700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230608 | 201600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230608 | 201500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230608 | 201400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230608 | 201300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230608 | 201200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230608 | 201100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230608 | 201000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230608 | 200900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230608 | 200800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230608 | 200700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230608 | 200600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230608 | 200500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230608 | 200400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230608 | 200300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230608 | 200200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230608 | 200100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230608 | 200000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230608 | 195900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230608 | 195800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230608 | 195700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 123 | 20230608 | 195600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230608 | 195500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230608 | 195400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230608 | 195300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230608 | 195200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230608 | 195100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230608 | 195000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230608 | 194900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230608 | 194800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230608 | 194700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230608 | 194600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230608 | 194500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230608 | 194400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230608 | 194300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230608 | 194200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230608 | 194100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230608 | 194000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230608 | 193900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230608 | 193800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230608 | 193700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230608 | 193600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230608 | 193500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230608 | 193400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230608 | 193300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230608 | 193200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230608 | 193100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230608 | 193000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230608 | 192900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230608 | 192800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230608 | 192700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 153 | 20230608 | 192600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230608 | 192500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230608 | 192400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230608 | 192300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230608 | 192200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230608 | 192100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230608 | 192000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230608 | 191900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230608 | 191800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230608 | 191700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230608 | 191600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230608 | 191500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230608 | 191400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230608 | 191300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230608 | 191200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230608 | 191100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230608 | 191000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230608 | 190900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230608 | 190800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230608 | 190700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230608 | 190600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230608 | 190500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230608 | 190400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230608 | 190300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230608 | 190200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230608 | 190100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230608 | 190000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230608 | 185900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230608 | 185800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230608 | 185700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 183 | 20230608 | 185600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230608 | 185500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230608 | 185400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230608 | 185300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230608 | 185200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230608 | 185100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230608 | 185000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230608 | 184900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230608 | 184800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230608 | 184700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230608 | 184600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230608 | 184500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20230608 | 184400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230608 | 184300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230608 | 184200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230608 | 184100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230608 | 184000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230608 | 183900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230608 | 183800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230608 | 183700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230608 | 183600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230608 | 183500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230608 | 183400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230608 | 183300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230608 | 183200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230608 | 183100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230608 | 183000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230608 | 182900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230608 | 182800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230608 | 182700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 213 | 20230608 | 182600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230608 | 182500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20230608 | 182400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20230608 | 182300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20230608 | 182200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20230608 | 182100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20230608 | 182000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20230608 | 181900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20230608 | 181800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20230608 | 181700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20230608 | 181600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230608 | 181500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230608 | 181400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230608 | 181300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230608 | 181200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230608 | 181100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230608 | 181000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230608 | 180900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230608 | 180800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230608 | 180700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230608 | 180600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20230608 | 180500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20230608 | 180400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20230608 | 180300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20230608 | 180200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20230608 | 180100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20230608 | 180000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20230608 | 175900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20230608 | 175800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20230608 | 175700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 243 | 20230608 | 175600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20230608 | 175500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20230608 | 175400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20230608 | 175300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20230608 | 175200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20230608 | 175100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20230608 | 175000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20230608 | 174900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20230608 | 174800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20230608 | 174700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20230608 | 174600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20230608 | 174500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20230608 | 174400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20230608 | 174300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20230608 | 174200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20230608 | 174100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20230608 | 174000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20230608 | 173900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20230608 | 173800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20230608 | 173700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20230608 | 173600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20230608 | 173500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20230608 | 173400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20230608 | 173300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20230608 | 173200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20230608 | 173100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20230608 | 173000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20230608 | 172900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20230608 | 172800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20230608 | 172700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 273 | 20230608 | 172600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20230608 | 172500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20230608 | 172400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20230608 | 172300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20230608 | 172200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20230608 | 172100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20230608 | 172000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20230608 | 171900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20230608 | 171800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20230608 | 171700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20230608 | 171600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20230608 | 171500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20230608 | 171400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20230608 | 171300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20230608 | 171200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20230608 | 171100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20230608 | 171000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20230608 | 170900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20230608 | 170800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 292 | 20230608 | 170700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 293 | 20230608 | 170600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 294 | 20230608 | 170500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 295 | 20230608 | 170400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 296 | 20230608 | 170300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 297 | 20230608 | 170200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 298 | 20230608 | 170100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 299 | 20230608 | 170000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 300 | 20230608 | 165900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 301 | 20230608 | 165800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 302 | 20230608 | 165700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 303 | 20230608 | 165600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 304 | 20230608 | 165500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 305 | 20230608 | 165400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 306 | 20230608 | 165300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 307 | 20230608 | 165200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 308 | 20230608 | 165100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 309 | 20230608 | 165000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 310 | 20230608 | 164900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 311 | 20230608 | 164800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 312 | 20230608 | 164700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 313 | 20230608 | 164600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 314 | 20230608 | 164500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 315 | 20230608 | 164400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 316 | 20230608 | 164300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 317 | 20230608 | 164200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 318 | 20230608 | 164100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 319 | 20230608 | 164000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 320 | 20230608 | 163900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 321 | 20230608 | 163800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 322 | 20230608 | 163700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 323 | 20230608 | 163600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 324 | 20230608 | 163500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 325 | 20230608 | 163400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 326 | 20230608 | 163300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 327 | 20230608 | 163200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 328 | 20230608 | 163100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 329 | 20230608 | 163000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 330 | 20230608 | 162900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 331 | 20230608 | 162800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 332 | 20230608 | 162700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 333 | 20230608 | 162600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 334 | 20230608 | 162500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 335 | 20230608 | 162400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 336 | 20230608 | 162300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 337 | 20230608 | 162200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 338 | 20230608 | 162100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 339 | 20230608 | 162000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 340 | 20230608 | 161900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 341 | 20230608 | 161800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 342 | 20230608 | 161700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 343 | 20230608 | 161600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 344 | 20230608 | 161500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 345 | 20230608 | 161400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 346 | 20230608 | 161300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 347 | 20230608 | 161200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 348 | 20230608 | 161100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 349 | 20230608 | 161000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 350 | 20230608 | 160900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 351 | 20230608 | 160800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 352 | 20230608 | 160700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 353 | 20230608 | 160600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 354 | 20230608 | 160500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 355 | 20230608 | 160400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 356 | 20230608 | 160300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 357 | 20230608 | 160200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 358 | 20230608 | 160100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 359 | 20230608 | 160000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 360 | 20230608 | 155900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 361 | 20230608 | 155800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 362 | 20230608 | 155700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 363 | 20230608 | 155600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 364 | 20230608 | 155500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 365 | 20230608 | 155400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 366 | 20230608 | 155300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 367 | 20230608 | 155200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 368 | 20230608 | 155100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 369 | 20230608 | 155000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 370 | 20230608 | 154900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 371 | 20230608 | 154800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 372 | 20230608 | 154700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 373 | 20230608 | 154600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 374 | 20230608 | 154500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 375 | 20230608 | 154400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 376 | 20230608 | 154300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 377 | 20230608 | 154200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 378 | 20230608 | 154100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 379 | 20230608 | 154000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 380 | 20230608 | 153900 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 381 | 20230608 | 153800 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 382 | 20230608 | 153700 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 383 | 20230608 | 153600 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 384 | 20230608 | 153500 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 385 | 20230608 | 153400 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 386 | 20230608 | 153300 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 387 | 20230608 | 153200 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 388 | 20230608 | 153100 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 389 | 20230608 | 153000 | 143899614000 | 200500 | 200500 | 200500 | 200500 | 228000 |
| 390 | 20230608 | 152900 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 391 | 20230608 | 152800 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 392 | 20230608 | 152700 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 393 | 20230608 | 152600 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 394 | 20230608 | 152500 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 395 | 20230608 | 152400 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 396 | 20230608 | 152300 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 397 | 20230608 | 152200 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 398 | 20230608 | 152100 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 399 | 20230608 | 152000 | 98185614000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 400 | 20230608 | 151900 | 98185614000 | 200500 | 200500 | 201000 | 200500 | 3078 |
| 401 | 20230608 | 151800 | 97567925500 | 201000 | 201000 | 201000 | 200500 | 950 |
| 402 | 20230608 | 151700 | 97377371500 | 200500 | 200500 | 201000 | 200500 | 2287 |
| 403 | 20230608 | 151600 | 96918676000 | 200500 | 201000 | 201000 | 200500 | 1504 |
| 404 | 20230608 | 151500 | 96617006500 | 200500 | 201000 | 201000 | 200500 | 856 |
| 405 | 20230608 | 151400 | 96445246000 | 200500 | 201000 | 201000 | 200500 | 924 |
| 406 | 20230608 | 151300 | 96259730000 | 201000 | 201000 | 201000 | 200500 | 1151 |
| 407 | 20230608 | 151200 | 96028793500 | 200500 | 201000 | 201000 | 200500 | 817 |
| 408 | 20230608 | 151100 | 95864874000 | 200500 | 200500 | 201000 | 200500 | 658 |
| 409 | 20230608 | 151000 | 95732838500 | 200500 | 200500 | 201000 | 200500 | 3013 |
| 410 | 20230608 | 150900 | 95127573000 | 201000 | 201000 | 201000 | 200500 | 1475 |
| 411 | 20230608 | 150800 | 94831503000 | 201000 | 200500 | 201000 | 200500 | 1150 |
| 412 | 20230608 | 150700 | 94600620000 | 201000 | 201000 | 201000 | 200500 | 838 |
| 413 | 20230608 | 150600 | 94432523500 | 201000 | 201000 | 201000 | 200500 | 868 |
| 414 | 20230608 | 150500 | 94258407500 | 200500 | 200500 | 201000 | 200500 | 1112 |
| 415 | 20230608 | 150400 | 94035358000 | 200500 | 201000 | 201000 | 200500 | 561 |
| 416 | 20230608 | 150300 | 93922820000 | 200500 | 201000 | 201000 | 200500 | 921 |
| 417 | 20230608 | 150200 | 93738072500 | 201000 | 201000 | 201000 | 200500 | 871 |
| 418 | 20230608 | 150100 | 93563330500 | 200500 | 200500 | 201000 | 200500 | 835 |
| 419 | 20230608 | 150000 | 93395809500 | 201000 | 200500 | 201000 | 200500 | 932 |
| 420 | 20230608 | 145900 | 93208782500 | 201000 | 200500 | 201000 | 200500 | 1097 |
| 421 | 20230608 | 145800 | 92988742500 | 201000 | 200500 | 201000 | 200500 | 956 |
| 422 | 20230608 | 145700 | 92796993500 | 201000 | 201000 | 201000 | 200500 | 843 |
| 423 | 20230608 | 145600 | 92627898500 | 201000 | 201000 | 201000 | 200500 | 1429 |
| 424 | 20230608 | 145500 | 92341286500 | 201000 | 201000 | 201000 | 200500 | 840 |
| 425 | 20230608 | 145400 | 92172799500 | 200500 | 200500 | 201000 | 200500 | 1159 |
| 426 | 20230608 | 145300 | 91940367500 | 200500 | 201000 | 201000 | 200500 | 1141 |
| 427 | 20230608 | 145200 | 91711473500 | 201000 | 201000 | 201000 | 200500 | 886 |
| 428 | 20230608 | 145100 | 91533637000 | 200500 | 200500 | 201000 | 200500 | 1021 |
| 429 | 20230608 | 145000 | 91328862500 | 201000 | 200500 | 201000 | 200500 | 778 |
| 430 | 20230608 | 144900 | 91172814000 | 201000 | 201000 | 201000 | 200500 | 1062 |
| 431 | 20230608 | 144800 | 90959689000 | 200500 | 201000 | 201000 | 200500 | 876 |
| 432 | 20230608 | 144700 | 90783938000 | 201000 | 200500 | 201000 | 200500 | 887 |
| 433 | 20230608 | 144600 | 90606037000 | 201000 | 200000 | 201000 | 200000 | 3822 |
| 434 | 20230608 | 144500 | 89840124000 | 200000 | 200500 | 200500 | 200000 | 839 |
| 435 | 20230608 | 144400 | 89672185500 | 200500 | 200000 | 200500 | 200000 | 875 |
| 436 | 20230608 | 144300 | 89497065000 | 200500 | 200000 | 200500 | 200000 | 1059 |
| 437 | 20230608 | 144200 | 89285170000 | 200000 | 200500 | 200500 | 200000 | 1073 |
| 438 | 20230608 | 144100 | 89070368500 | 200000 | 200500 | 200500 | 200000 | 971 |
| 439 | 20230608 | 144000 | 88876080500 | 200500 | 200500 | 200500 | 200000 | 720 |
| 440 | 20230608 | 143900 | 88731971000 | 200500 | 200500 | 201000 | 200000 | 3829 |
| 441 | 20230608 | 143800 | 87964331000 | 200500 | 200500 | 201000 | 200500 | 1382 |
| 442 | 20230608 | 143700 | 87687171500 | 200500 | 200500 | 201000 | 200500 | 1028 |
| 443 | 20230608 | 143600 | 87481004000 | 200500 | 200500 | 201000 | 200500 | 1208 |
| 444 | 20230608 | 143500 | 87238762000 | 200500 | 201000 | 201000 | 200500 | 3011 |
| 445 | 20230608 | 143400 | 86634972500 | 200500 | 200500 | 201000 | 200500 | 1267 |
| 446 | 20230608 | 143300 | 86380884000 | 200500 | 200500 | 201000 | 200500 | 1192 |
| 447 | 20230608 | 143200 | 86141840500 | 200500 | 201000 | 201000 | 200500 | 1110 |
| 448 | 20230608 | 143100 | 85919201000 | 200500 | 200500 | 201000 | 200500 | 1242 |
| 449 | 20230608 | 143000 | 85670103500 | 201000 | 200500 | 201000 | 200500 | 760 |
| 450 | 20230608 | 142900 | 85517648000 | 200500 | 201000 | 201000 | 200500 | 882 |
| 451 | 20230608 | 142800 | 85340734000 | 200500 | 200500 | 201000 | 200500 | 1522 |
| 452 | 20230608 | 142700 | 85035476000 | 201000 | 200500 | 201000 | 200500 | 851 |
| 453 | 20230608 | 142600 | 84864804500 | 201000 | 201000 | 201000 | 200500 | 645 |
| 454 | 20230608 | 142500 | 84735394000 | 200500 | 200500 | 201000 | 200500 | 830 |
| 455 | 20230608 | 142400 | 84568899500 | 200500 | 200500 | 201000 | 200500 | 642 |
| 456 | 20230608 | 142300 | 84440105000 | 201000 | 200500 | 201000 | 200500 | 972 |
| 457 | 20230608 | 142200 | 84245179500 | 201000 | 200500 | 201000 | 200500 | 1308 |
| 458 | 20230608 | 142100 | 83982849000 | 201000 | 200500 | 201000 | 200500 | 825 |
| 459 | 20230608 | 142000 | 83817323500 | 201000 | 201000 | 201000 | 200500 | 452 |
| 460 | 20230608 | 141900 | 83726629500 | 201000 | 200500 | 201000 | 200500 | 898 |
| 461 | 20230608 | 141800 | 83546541000 | 201000 | 201000 | 201000 | 200500 | 1075 |
| 462 | 20230608 | 141700 | 83330895000 | 201000 | 201000 | 201000 | 200500 | 664 |
| 463 | 20230608 | 141600 | 83197711500 | 200500 | 200500 | 201000 | 200500 | 785 |
| 464 | 20230608 | 141500 | 83040157500 | 200500 | 201000 | 201000 | 200500 | 424 |
| 465 | 20230608 | 141400 | 82955076000 | 200500 | 200500 | 201000 | 200500 | 975 |
| 466 | 20230608 | 141300 | 82759474500 | 201000 | 200500 | 201000 | 200500 | 503 |
| 467 | 20230608 | 141200 | 82658575500 | 200500 | 201000 | 201000 | 200500 | 495 |
| 468 | 20230608 | 141100 | 82559260500 | 201000 | 200500 | 201000 | 200500 | 913 |
| 469 | 20230608 | 141000 | 82376049500 | 200500 | 201000 | 201000 | 200500 | 404 |
| 470 | 20230608 | 140900 | 82294993500 | 201000 | 200500 | 201000 | 200500 | 1942 |
| 471 | 20230608 | 140800 | 81905067500 | 200000 | 200000 | 200500 | 200000 | 5573 |
| 472 | 20230608 | 140700 | 80787873500 | 200000 | 200500 | 200500 | 200000 | 929 |
| 473 | 20230608 | 140600 | 80601955000 | 200500 | 200500 | 200500 | 200000 | 1188 |
| 474 | 20230608 | 140500 | 80364149500 | 200500 | 200000 | 200500 | 200000 | 1062 |
| 475 | 20230608 | 140400 | 80151515000 | 200000 | 200500 | 200500 | 200000 | 1477 |
| 476 | 20230608 | 140300 | 79855616000 | 200000 | 200000 | 200500 | 200000 | 801 |
| 477 | 20230608 | 140200 | 79695319500 | 200500 | 200500 | 200500 | 200000 | 811 |
| 478 | 20230608 | 140100 | 79532881500 | 200000 | 200500 | 200500 | 200000 | 4997 |
| 479 | 20230608 | 140000 | 78531184500 | 200000 | 200000 | 200500 | 200000 | 871 |
| 480 | 20230608 | 135900 | 78356849500 | 200500 | 200000 | 200500 | 200000 | 806 |
| 481 | 20230608 | 135800 | 78195502000 | 200500 | 200500 | 200500 | 200000 | 806 |
| 482 | 20230608 | 135700 | 78034086500 | 200000 | 200500 | 200500 | 200000 | 1231 |
| 483 | 20230608 | 135600 | 77787545500 | 200500 | 200500 | 200500 | 200000 | 562 |
| 484 | 20230608 | 135500 | 77675056000 | 200000 | 200000 | 200500 | 200000 | 362 |
| 485 | 20230608 | 135400 | 77602588500 | 200500 | 200000 | 200500 | 200000 | 559 |
| 486 | 20230608 | 135300 | 77490708000 | 200500 | 200500 | 200500 | 200000 | 780 |
| 487 | 20230608 | 135200 | 77334563500 | 200500 | 200500 | 200500 | 200000 | 410 |
| 488 | 20230608 | 135100 | 77252520000 | 200000 | 200000 | 200500 | 200000 | 1073 |
| 489 | 20230608 | 135000 | 77037724500 | 200000 | 200000 | 200500 | 200000 | 793 |
| 490 | 20230608 | 134900 | 76878918500 | 200000 | 200000 | 200500 | 200000 | 573 |
| 491 | 20230608 | 134800 | 76764262000 | 200000 | 200500 | 200500 | 200000 | 662 |
| 492 | 20230608 | 134700 | 76631764500 | 200500 | 200000 | 200500 | 200000 | 1016 |
| 493 | 20230608 | 134600 | 76428496000 | 200500 | 200000 | 200500 | 200000 | 1102 |
| 494 | 20230608 | 134500 | 76207977000 | 200500 | 200000 | 200500 | 200000 | 769 |
| 495 | 20230608 | 134400 | 76054049000 | 200000 | 200000 | 200500 | 200000 | 808 |
| 496 | 20230608 | 134300 | 75892353500 | 200500 | 200500 | 200500 | 200000 | 560 |
| 497 | 20230608 | 134200 | 75780262000 | 200000 | 200000 | 200500 | 200000 | 756 |
| 498 | 20230608 | 134100 | 75628990000 | 200500 | 200000 | 200500 | 200000 | 717 |
| 499 | 20230608 | 134000 | 75485524000 | 200000 | 200500 | 200500 | 200000 | 965 |
| 500 | 20230608 | 133900 | 75292438500 | 200500 | 200500 | 201000 | 200000 | 8173 |
| 501 | 20230608 | 133800 | 73654009000 | 200500 | 201000 | 201000 | 200500 | 515 |
| 502 | 20230608 | 133700 | 73550742500 | 201000 | 201000 | 201000 | 200500 | 451 |
| 503 | 20230608 | 133600 | 73460284500 | 200500 | 200500 | 201000 | 200500 | 584 |
| 504 | 20230608 | 133500 | 73343149500 | 200500 | 200500 | 201000 | 200500 | 252 |
| 505 | 20230608 | 133400 | 73292601000 | 200500 | 200500 | 201000 | 200500 | 748 |
| 506 | 20230608 | 133300 | 73142602000 | 201000 | 200500 | 201000 | 200500 | 369 |
| 507 | 20230608 | 133200 | 73068570000 | 200500 | 201000 | 201000 | 200500 | 629 |
| 508 | 20230608 | 133100 | 72942415000 | 200500 | 201000 | 201000 | 200500 | 269 |
| 509 | 20230608 | 133000 | 72888461500 | 201000 | 200500 | 201000 | 200500 | 400 |
| 510 | 20230608 | 132900 | 72808229500 | 200500 | 200500 | 201000 | 200500 | 552 |
| 511 | 20230608 | 132800 | 72697473000 | 201000 | 200500 | 201000 | 200500 | 500 |
| 512 | 20230608 | 132700 | 72597191000 | 200500 | 200500 | 201000 | 200500 | 641 |
| 513 | 20230608 | 132600 | 72468631500 | 201000 | 200500 | 201000 | 200500 | 1063 |
| 514 | 20230608 | 132500 | 72255469000 | 200500 | 200500 | 201000 | 200500 | 308 |
| 515 | 20230608 | 132400 | 72193690500 | 200500 | 200500 | 201000 | 200500 | 257 |
| 516 | 20230608 | 132300 | 72142135500 | 201000 | 201000 | 201000 | 200500 | 451 |
| 517 | 20230608 | 132200 | 72051650500 | 201000 | 201000 | 201000 | 200500 | 505 |
| 518 | 20230608 | 132100 | 71950349000 | 200500 | 200500 | 201000 | 200500 | 221 |
| 519 | 20230608 | 132000 | 71906019000 | 200500 | 201000 | 201000 | 200500 | 531 |
| 520 | 20230608 | 131900 | 71799524500 | 200500 | 201000 | 201000 | 200500 | 938 |
| 521 | 20230608 | 131800 | 71611073500 | 200500 | 200500 | 201000 | 200000 | 9937 |
| 522 | 20230608 | 131700 | 69618797000 | 200500 | 201000 | 201000 | 200500 | 421 |
| 523 | 20230608 | 131600 | 69534361500 | 201000 | 201000 | 201000 | 200500 | 12696 |
| 524 | 20230608 | 131500 | 66988683500 | 200500 | 200500 | 201000 | 200500 | 7025 |
| 525 | 20230608 | 131400 | 65580120000 | 200500 | 201000 | 201000 | 200500 | 2417 |
| 526 | 20230608 | 131300 | 65095451000 | 200500 | 201000 | 201000 | 200500 | 557 |
| 527 | 20230608 | 131200 | 64983749500 | 201000 | 200500 | 201000 | 200500 | 410 |
| 528 | 20230608 | 131100 | 64901501000 | 200500 | 200500 | 201000 | 200500 | 662 |
| 529 | 20230608 | 131000 | 64768727500 | 201000 | 200500 | 201000 | 200500 | 646 |
| 530 | 20230608 | 130900 | 64639143500 | 200500 | 200500 | 201000 | 200500 | 275 |
| 531 | 20230608 | 130800 | 64583973000 | 200500 | 201500 | 201500 | 200500 | 14726 |
| 532 | 20230608 | 130700 | 61623688500 | 201500 | 201000 | 201500 | 201000 | 628 |
| 533 | 20230608 | 130600 | 61497386500 | 201500 | 201000 | 201500 | 201000 | 1274 |
| 534 | 20230608 | 130500 | 61241051000 | 201000 | 201500 | 201500 | 201000 | 488 |
| 535 | 20230608 | 130400 | 61142892000 | 201000 | 201000 | 201500 | 201000 | 1392 |
| 536 | 20230608 | 130300 | 60863000000 | 201500 | 201500 | 201500 | 201000 | 813 |
| 537 | 20230608 | 130200 | 60699514000 | 201500 | 201000 | 201500 | 201000 | 497 |
| 538 | 20230608 | 130100 | 60599510000 | 201500 | 201500 | 201500 | 201000 | 519 |
| 539 | 20230608 | 130000 | 60495121000 | 201000 | 201500 | 201500 | 201000 | 547 |
| 540 | 20230608 | 125900 | 60385128500 | 201000 | 201000 | 201500 | 201000 | 558 |
| 541 | 20230608 | 125800 | 60272926000 | 201000 | 201500 | 201500 | 201000 | 469 |
| 542 | 20230608 | 125700 | 60178613500 | 201500 | 201000 | 201500 | 201000 | 372 |
| 543 | 20230608 | 125600 | 60103739000 | 201500 | 201000 | 201500 | 201000 | 3278 |
| 544 | 20230608 | 125500 | 59444815000 | 201500 | 201000 | 201500 | 201000 | 460 |
| 545 | 20230608 | 125400 | 59352294500 | 201500 | 201500 | 201500 | 201000 | 461 |
| 546 | 20230608 | 125300 | 59259556000 | 201500 | 201500 | 201500 | 201000 | 350 |
| 547 | 20230608 | 125200 | 59189173000 | 201500 | 201000 | 201500 | 201000 | 750 |
| 548 | 20230608 | 125100 | 59038263500 | 201000 | 201000 | 201500 | 201000 | 1695 |
| 549 | 20230608 | 125000 | 58697211500 | 201500 | 201000 | 201500 | 201000 | 363 |
| 550 | 20230608 | 124900 | 58624204500 | 201500 | 201000 | 201500 | 201000 | 670 |
| 551 | 20230608 | 124800 | 58489376500 | 201500 | 201000 | 201500 | 201000 | 682 |
| 552 | 20230608 | 124700 | 58352221500 | 201500 | 201500 | 201500 | 201000 | 410 |
| 553 | 20230608 | 124600 | 58269742000 | 201500 | 201000 | 201500 | 201000 | 435 |
| 554 | 20230608 | 124500 | 58182259000 | 201500 | 201000 | 201500 | 201000 | 456 |
| 555 | 20230608 | 124400 | 58090566000 | 201000 | 201500 | 201500 | 201000 | 705 |
| 556 | 20230608 | 124300 | 57948683000 | 201000 | 201000 | 201500 | 201000 | 573 |
| 557 | 20230608 | 124200 | 57833380000 | 201500 | 201500 | 201500 | 201000 | 400 |
| 558 | 20230608 | 124100 | 57752933500 | 201000 | 201000 | 201500 | 201000 | 320 |
| 559 | 20230608 | 124000 | 57688568000 | 201000 | 201000 | 201500 | 201000 | 878 |
| 560 | 20230608 | 123900 | 57512019000 | 201000 | 201000 | 201500 | 201000 | 8924 |
| 561 | 20230608 | 123800 | 55718172000 | 201500 | 201500 | 201500 | 201000 | 845 |
| 562 | 20230608 | 123700 | 55548225500 | 201500 | 201500 | 201500 | 201000 | 371 |
| 563 | 20230608 | 123600 | 55473557500 | 201000 | 201000 | 201500 | 201000 | 500 |
| 564 | 20230608 | 123500 | 55373017500 | 201500 | 201500 | 201500 | 201000 | 287 |
| 565 | 20230608 | 123400 | 55315297500 | 201000 | 201000 | 201500 | 201000 | 545 |
| 566 | 20230608 | 123300 | 55205640500 | 201500 | 201500 | 201500 | 201000 | 588 |
| 567 | 20230608 | 123200 | 55087377000 | 201500 | 201000 | 201500 | 201000 | 734 |
| 568 | 20230608 | 123100 | 54939658000 | 201000 | 201500 | 201500 | 201000 | 522 |
| 569 | 20230608 | 123000 | 54834631500 | 201000 | 201000 | 201500 | 201000 | 5318 |
| 570 | 20230608 | 122900 | 53763197500 | 201000 | 201000 | 201500 | 201000 | 595 |
| 571 | 20230608 | 122800 | 53643577000 | 201500 | 201500 | 201500 | 201000 | 361 |
| 572 | 20230608 | 122700 | 53570948500 | 201000 | 201000 | 201500 | 201000 | 1762 |
| 573 | 20230608 | 122600 | 53216054000 | 201000 | 201500 | 201500 | 201000 | 765 |
| 574 | 20230608 | 122500 | 53062016500 | 201000 | 201500 | 201500 | 201000 | 1026 |
| 575 | 20230608 | 122400 | 52855553500 | 201500 | 201000 | 201500 | 201000 | 565 |
| 576 | 20230608 | 122300 | 52741831000 | 201000 | 201000 | 201500 | 201000 | 386 |
| 577 | 20230608 | 122200 | 52664164000 | 201500 | 201000 | 201500 | 201000 | 520 |
| 578 | 20230608 | 122100 | 52559616000 | 201000 | 201500 | 201500 | 201000 | 584 |
| 579 | 20230608 | 122000 | 52442104000 | 201500 | 201500 | 201500 | 201000 | 329 |
| 580 | 20230608 | 121900 | 52375911000 | 201000 | 201000 | 201500 | 201000 | 851 |
| 581 | 20230608 | 121800 | 52204571500 | 201000 | 201000 | 201500 | 201000 | 405 |
| 582 | 20230608 | 121700 | 52123132500 | 201500 | 201500 | 201500 | 201000 | 377 |
| 583 | 20230608 | 121600 | 52047308500 | 201000 | 201500 | 201500 | 201000 | 343 |
| 584 | 20230608 | 121500 | 51978326500 | 201500 | 201000 | 201500 | 201000 | 432 |
| 585 | 20230608 | 121400 | 51891467000 | 201000 | 201000 | 201500 | 201000 | 772 |
| 586 | 20230608 | 121300 | 51736275000 | 201000 | 201000 | 201500 | 201000 | 853 |
| 587 | 20230608 | 121200 | 51564539000 | 201000 | 201500 | 201500 | 201000 | 432 |
| 588 | 20230608 | 121100 | 51477668000 | 201500 | 201000 | 201500 | 201000 | 417 |
| 589 | 20230608 | 121000 | 51393820000 | 201000 | 201500 | 201500 | 201000 | 342 |
| 590 | 20230608 | 120900 | 51325061000 | 201000 | 201500 | 201500 | 201000 | 388 |
| 591 | 20230608 | 120800 | 51247015500 | 201500 | 201500 | 201500 | 201000 | 246 |
| 592 | 20230608 | 120700 | 51197522500 | 201500 | 201000 | 201500 | 201000 | 373 |
| 593 | 20230608 | 120600 | 51122472000 | 201500 | 201500 | 201500 | 201000 | 454 |
| 594 | 20230608 | 120500 | 51031097500 | 201000 | 201000 | 202000 | 201000 | 1921 |
| 595 | 20230608 | 120400 | 50644049000 | 201500 | 201000 | 201500 | 201000 | 418 |
| 596 | 20230608 | 120300 | 50559894000 | 201500 | 201000 | 201500 | 201000 | 245 |
| 597 | 20230608 | 120200 | 50510630500 | 201000 | 201000 | 201500 | 201000 | 801 |
| 598 | 20230608 | 120100 | 50349546500 | 201500 | 201000 | 201500 | 201000 | 264 |
| 599 | 20230608 | 120000 | 50296465000 | 201000 | 201000 | 201500 | 201000 | 508 |
| 600 | 20230608 | 115900 | 50194332500 | 201000 | 201500 | 202000 | 201000 | 937 |
| 601 | 20230608 | 115800 | 50005557000 | 201500 | 201500 | 202000 | 201500 | 1387 |
| 602 | 20230608 | 115700 | 49726065500 | 201500 | 202000 | 202000 | 201500 | 1584 |
| 603 | 20230608 | 115600 | 49406883500 | 201500 | 201500 | 202000 | 201500 | 390 |
| 604 | 20230608 | 115500 | 49328283000 | 201500 | 201500 | 202000 | 201000 | 847 |
| 605 | 20230608 | 115400 | 49157733000 | 201500 | 201500 | 201500 | 201000 | 429 |
| 606 | 20230608 | 115300 | 49071385000 | 201500 | 201500 | 202000 | 201000 | 1036 |
| 607 | 20230608 | 115200 | 48862713500 | 201000 | 201500 | 202000 | 201000 | 885 |
| 608 | 20230608 | 115100 | 48684363500 | 202000 | 201500 | 202000 | 201000 | 1751 |
| 609 | 20230608 | 115000 | 48331526000 | 202000 | 201500 | 202000 | 201500 | 238 |
| 610 | 20230608 | 114900 | 48283506500 | 202000 | 201500 | 202000 | 201500 | 236 |
| 611 | 20230608 | 114800 | 48235942500 | 202000 | 202000 | 202000 | 201500 | 871 |
| 612 | 20230608 | 114700 | 48060405000 | 201500 | 201500 | 202000 | 201500 | 385 |
| 613 | 20230608 | 114600 | 47982814000 | 201500 | 201500 | 202000 | 201000 | 861 |
| 614 | 20230608 | 114500 | 47809382500 | 201000 | 201000 | 201500 | 201000 | 282 |
| 615 | 20230608 | 114400 | 47752672000 | 201000 | 201500 | 201500 | 201000 | 386 |
| 616 | 20230608 | 114300 | 47675009500 | 201000 | 201000 | 201500 | 201000 | 385 |
| 617 | 20230608 | 114200 | 47597555500 | 201500 | 201000 | 201500 | 201000 | 281 |
| 618 | 20230608 | 114100 | 47541054000 | 201000 | 201000 | 201500 | 201000 | 589 |
| 619 | 20230608 | 114000 | 47422443000 | 201000 | 201500 | 201500 | 201000 | 294 |
| 620 | 20230608 | 113900 | 47363329500 | 201500 | 201500 | 202000 | 201000 | 527 |
| 621 | 20230608 | 113800 | 47257205500 | 202000 | 201500 | 202000 | 201000 | 421 |
| 622 | 20230608 | 113700 | 47172448000 | 202000 | 201500 | 202000 | 201000 | 648 |
| 623 | 20230608 | 113600 | 47041854000 | 201500 | 201500 | 202000 | 201500 | 237 |
| 624 | 20230608 | 113500 | 46994084500 | 201500 | 201500 | 202000 | 201500 | 334 |
| 625 | 20230608 | 113400 | 46926770000 | 202000 | 201500 | 202000 | 201500 | 269 |
| 626 | 20230608 | 113300 | 46872529000 | 201500 | 201500 | 202000 | 201500 | 327 |
| 627 | 20230608 | 113200 | 46806628000 | 201500 | 202000 | 202000 | 201500 | 208 |
| 628 | 20230608 | 113100 | 46764707500 | 201500 | 201500 | 202000 | 201000 | 441 |
| 629 | 20230608 | 113000 | 46675884000 | 201500 | 201500 | 202000 | 201000 | 366 |
| 630 | 20230608 | 112900 | 46602137000 | 201500 | 201000 | 202000 | 201000 | 2044 |
| 631 | 20230608 | 112800 | 46190280000 | 201500 | 201500 | 202000 | 201000 | 662 |
| 632 | 20230608 | 112700 | 46056976000 | 201500 | 202000 | 202000 | 201500 | 1163 |
| 633 | 20230608 | 112600 | 45822599500 | 201500 | 201500 | 202000 | 201500 | 183 |
| 634 | 20230608 | 112500 | 45785716500 | 201500 | 201500 | 202000 | 201500 | 255 |
| 635 | 20230608 | 112400 | 45734326000 | 201000 | 202000 | 202000 | 201000 | 1138 |
| 636 | 20230608 | 112300 | 45505012500 | 201500 | 202000 | 202000 | 201500 | 1073 |
| 637 | 20230608 | 112200 | 45288780500 | 201500 | 202000 | 202000 | 201000 | 1173 |
| 638 | 20230608 | 112100 | 45052400000 | 202000 | 201500 | 202000 | 201000 | 5547 |
| 639 | 20230608 | 112000 | 43934609500 | 202000 | 202000 | 202000 | 201500 | 530 |
| 640 | 20230608 | 111900 | 43827768000 | 202000 | 201500 | 202000 | 201500 | 276 |
| 641 | 20230608 | 111800 | 43772090500 | 201500 | 202000 | 202000 | 201500 | 739 |
| 642 | 20230608 | 111700 | 43623105500 | 202000 | 202000 | 202000 | 201500 | 1018 |
| 643 | 20230608 | 111600 | 43417939000 | 202000 | 201500 | 202000 | 201500 | 577 |
| 644 | 20230608 | 111500 | 43301583000 | 201500 | 201500 | 202000 | 201500 | 363 |
| 645 | 20230608 | 111400 | 43228356000 | 201500 | 202000 | 202000 | 201500 | 293 |
| 646 | 20230608 | 111300 | 43169290500 | 201500 | 201500 | 202000 | 201500 | 598 |
| 647 | 20230608 | 111200 | 43048703500 | 202000 | 202000 | 202000 | 201500 | 416 |
| 648 | 20230608 | 111100 | 42964853000 | 202000 | 202000 | 202000 | 201500 | 385 |
| 649 | 20230608 | 111000 | 42887211500 | 201500 | 202000 | 202000 | 201500 | 538 |
| 650 | 20230608 | 110900 | 42778684000 | 201500 | 202000 | 202000 | 201500 | 393 |
| 651 | 20230608 | 110800 | 42699471000 | 202000 | 202000 | 202000 | 201500 | 478 |
| 652 | 20230608 | 110700 | 42603035000 | 201500 | 202000 | 202000 | 201500 | 311 |
| 653 | 20230608 | 110600 | 42540347000 | 201500 | 202000 | 202000 | 201500 | 411 |
| 654 | 20230608 | 110500 | 42457468500 | 202000 | 202000 | 202000 | 201500 | 583 |
| 655 | 20230608 | 110400 | 42339970500 | 202000 | 201500 | 202000 | 201500 | 949 |
| 656 | 20230608 | 110300 | 42148676000 | 201500 | 202000 | 202000 | 201500 | 511 |
| 657 | 20230608 | 110200 | 42045650500 | 201500 | 202000 | 202000 | 201500 | 293 |
| 658 | 20230608 | 110100 | 41986530000 | 202000 | 201500 | 202000 | 201500 | 349 |
| 659 | 20230608 | 110000 | 41916148000 | 202000 | 202000 | 202000 | 201500 | 368 |
| 660 | 20230608 | 105900 | 41841937500 | 202000 | 202000 | 202000 | 201500 | 313 |
| 661 | 20230608 | 105800 | 41778775500 | 201500 | 202000 | 202000 | 201500 | 150 |
| 662 | 20230608 | 105700 | 41748516000 | 202000 | 201500 | 202000 | 201500 | 497 |
| 663 | 20230608 | 105600 | 41648341000 | 201500 | 201500 | 202000 | 201000 | 6552 |
| 664 | 20230608 | 105500 | 40327906000 | 201500 | 201500 | 201500 | 201000 | 262 |
| 665 | 20230608 | 105400 | 40275194000 | 201000 | 202000 | 202000 | 201000 | 5438 |
| 666 | 20230608 | 105300 | 39179470000 | 202000 | 201500 | 202000 | 201500 | 1428 |
| 667 | 20230608 | 105200 | 38891689000 | 202000 | 202000 | 202000 | 201500 | 834 |
| 668 | 20230608 | 105100 | 38723579000 | 201500 | 201500 | 202000 | 201500 | 738 |
| 669 | 20230608 | 105000 | 38574855000 | 202000 | 202000 | 202000 | 201500 | 634 |
| 670 | 20230608 | 104900 | 38447014500 | 202000 | 202000 | 202000 | 201500 | 392 |
| 671 | 20230608 | 104800 | 38367925000 | 202000 | 202000 | 202000 | 201500 | 473 |
| 672 | 20230608 | 104700 | 38272586000 | 201500 | 201500 | 202000 | 201500 | 1013 |
| 673 | 20230608 | 104600 | 38068415500 | 202000 | 202000 | 202000 | 201500 | 1039 |
| 674 | 20230608 | 104500 | 37859001500 | 201500 | 201500 | 202000 | 201500 | 661 |
| 675 | 20230608 | 104400 | 37725650000 | 201500 | 201500 | 202000 | 201500 | 544 |
| 676 | 20230608 | 104300 | 37615949500 | 201500 | 201500 | 202000 | 201500 | 424 |
| 677 | 20230608 | 104200 | 37530482000 | 201500 | 202000 | 202000 | 201500 | 437 |
| 678 | 20230608 | 104100 | 37442376500 | 201500 | 201500 | 202000 | 201500 | 239 |
| 679 | 20230608 | 104000 | 37394201500 | 201500 | 202000 | 202000 | 201500 | 430 |
| 680 | 20230608 | 103900 | 37307507500 | 202000 | 202000 | 202000 | 201500 | 497 |
| 681 | 20230608 | 103800 | 37207315000 | 201500 | 201500 | 202000 | 201500 | 1930 |
| 682 | 20230608 | 103700 | 36818377500 | 202000 | 202000 | 202000 | 201500 | 641 |
| 683 | 20230608 | 103600 | 36689073500 | 202000 | 202000 | 202000 | 201500 | 555 |
| 684 | 20230608 | 103500 | 36577206500 | 201500 | 201500 | 202000 | 201500 | 487 |
| 685 | 20230608 | 103400 | 36479043000 | 202000 | 201500 | 202000 | 201500 | 261 |
| 686 | 20230608 | 103300 | 36426425500 | 202000 | 202000 | 202000 | 201500 | 284 |
| 687 | 20230608 | 103200 | 36369163000 | 202000 | 201500 | 202000 | 201500 | 377 |
| 688 | 20230608 | 103100 | 36293144000 | 202000 | 202000 | 202000 | 201500 | 670 |
| 689 | 20230608 | 103000 | 36157970500 | 202000 | 201500 | 202000 | 201500 | 513 |
| 690 | 20230608 | 102900 | 36054504500 | 202000 | 202000 | 202000 | 201500 | 244 |
| 691 | 20230608 | 102800 | 36005323000 | 202000 | 202000 | 202000 | 201500 | 270 |
| 692 | 20230608 | 102700 | 35950862500 | 202000 | 201500 | 202000 | 201500 | 431 |
| 693 | 20230608 | 102600 | 35863985000 | 201500 | 201500 | 202000 | 201500 | 493 |
| 694 | 20230608 | 102500 | 35764629000 | 202000 | 202000 | 202000 | 201500 | 436 |
| 695 | 20230608 | 102400 | 35676743000 | 202000 | 201500 | 202000 | 201500 | 435 |
| 696 | 20230608 | 102300 | 35589064500 | 201500 | 202000 | 202000 | 201500 | 1732 |
| 697 | 20230608 | 102200 | 35240044000 | 201500 | 202000 | 202000 | 201500 | 188 |
| 698 | 20230608 | 102100 | 35202138000 | 202000 | 202000 | 202000 | 201500 | 415 |
| 699 | 20230608 | 102000 | 35118428500 | 202000 | 201500 | 202000 | 201500 | 293 |
| 700 | 20230608 | 101900 | 35059370000 | 202000 | 202000 | 202000 | 201500 | 416 |
| 701 | 20230608 | 101800 | 34975476000 | 202000 | 201500 | 202000 | 201500 | 350 |
| 702 | 20230608 | 101700 | 34904853000 | 201500 | 202000 | 202000 | 201500 | 301 |
| 703 | 20230608 | 101600 | 34844163500 | 201500 | 201500 | 202000 | 201500 | 1862 |
| 704 | 20230608 | 101500 | 34468877000 | 201500 | 201500 | 202000 | 201500 | 389 |
| 705 | 20230608 | 101400 | 34390460000 | 201500 | 201500 | 202000 | 201500 | 797 |
| 706 | 20230608 | 101300 | 34229736500 | 201500 | 201500 | 202000 | 201500 | 802 |
| 707 | 20230608 | 101200 | 34067842000 | 202000 | 201500 | 202000 | 201500 | 266 |
| 708 | 20230608 | 101100 | 34014198500 | 202000 | 202000 | 202000 | 201500 | 225 |
| 709 | 20230608 | 101000 | 33968809500 | 202000 | 202000 | 202000 | 201500 | 279 |
| 710 | 20230608 | 100900 | 33912557000 | 201500 | 202000 | 202000 | 201500 | 449 |
| 711 | 20230608 | 100800 | 33821976000 | 201500 | 201500 | 202000 | 201500 | 376 |
| 712 | 20230608 | 100700 | 33746065500 | 201500 | 202000 | 202000 | 201500 | 5244 |
| 713 | 20230608 | 100600 | 32686821000 | 202000 | 202000 | 202500 | 202000 | 468 |
| 714 | 20230608 | 100500 | 32592272000 | 202000 | 202000 | 202500 | 202000 | 330 |
| 715 | 20230608 | 100400 | 32525559000 | 202000 | 202000 | 202500 | 202000 | 745 |
| 716 | 20230608 | 100300 | 32375046500 | 202000 | 202000 | 202500 | 202000 | 322 |
| 717 | 20230608 | 100200 | 32309979500 | 202500 | 201500 | 202500 | 201500 | 4759 |
| 718 | 20230608 | 100100 | 31348675000 | 201500 | 202000 | 202000 | 201500 | 241 |
| 719 | 20230608 | 100000 | 31300037500 | 201500 | 201500 | 202000 | 201500 | 744 |
| 720 | 20230608 | 095900 | 31149954000 | 201500 | 201500 | 202000 | 201500 | 321 |
| 721 | 20230608 | 095800 | 31085249000 | 201500 | 201500 | 202000 | 201500 | 283 |
| 722 | 20230608 | 095700 | 31028209000 | 201500 | 201500 | 202000 | 201500 | 407 |
| 723 | 20230608 | 095600 | 30946177500 | 201500 | 201500 | 202000 | 201500 | 466 |
| 724 | 20230608 | 095500 | 30852249000 | 201500 | 202000 | 202000 | 201500 | 447 |
| 725 | 20230608 | 095400 | 30762131000 | 201500 | 202000 | 202000 | 201500 | 407 |
| 726 | 20230608 | 095300 | 30680111500 | 202000 | 202000 | 202000 | 201000 | 8444 |
| 727 | 20230608 | 095200 | 28978669000 | 201500 | 201500 | 202000 | 201500 | 195 |
| 728 | 20230608 | 095100 | 28939360500 | 201500 | 202000 | 202000 | 201500 | 198 |
| 729 | 20230608 | 095000 | 28899447000 | 202000 | 201500 | 202000 | 201500 | 310 |
| 730 | 20230608 | 094900 | 28836951500 | 201500 | 202000 | 202000 | 201500 | 301 |
| 731 | 20230608 | 094800 | 28776280000 | 202000 | 202000 | 202000 | 201500 | 562 |
| 732 | 20230608 | 094700 | 28662935000 | 202000 | 202000 | 202500 | 202000 | 2008 |
| 733 | 20230608 | 094600 | 28257265000 | 202000 | 202500 | 202500 | 202000 | 532 |
| 734 | 20230608 | 094500 | 28149712000 | 202000 | 201500 | 202000 | 201500 | 4000 |
| 735 | 20230608 | 094400 | 27341912500 | 202000 | 202000 | 202000 | 201500 | 502 |
| 736 | 20230608 | 094300 | 27240562500 | 201500 | 201500 | 202000 | 201500 | 541 |
| 737 | 20230608 | 094200 | 27131476000 | 201500 | 202000 | 202000 | 201500 | 417 |
| 738 | 20230608 | 094100 | 27047383500 | 202000 | 201500 | 202000 | 201000 | 2966 |
| 739 | 20230608 | 094000 | 26449663500 | 201500 | 201500 | 201500 | 201000 | 2084 |
| 740 | 20230608 | 093900 | 26029919000 | 201000 | 201500 | 201500 | 201000 | 3167 |
| 741 | 20230608 | 093800 | 25393143000 | 201000 | 201000 | 201500 | 201000 | 1010 |
| 742 | 20230608 | 093700 | 25189940500 | 201000 | 201500 | 201500 | 201000 | 589 |
| 743 | 20230608 | 093600 | 25071407500 | 201500 | 201500 | 201500 | 201000 | 565 |
| 744 | 20230608 | 093500 | 24957749500 | 201500 | 201500 | 201500 | 201000 | 1319 |
| 745 | 20230608 | 093400 | 24692266500 | 201500 | 201000 | 201500 | 201000 | 521 |
| 746 | 20230608 | 093300 | 24587470500 | 201000 | 201000 | 201500 | 201000 | 477 |
| 747 | 20230608 | 093200 | 24491538500 | 201000 | 201500 | 201500 | 201000 | 594 |
| 748 | 20230608 | 093100 | 24371992500 | 201500 | 202000 | 202000 | 201000 | 10126 |
| 749 | 20230608 | 093000 | 22331671500 | 201500 | 201000 | 202000 | 201000 | 3427 |
| 750 | 20230608 | 092900 | 21641233000 | 201500 | 201500 | 201500 | 201000 | 3739 |
| 751 | 20230608 | 092800 | 20887993500 | 201500 | 201000 | 201500 | 201000 | 2056 |
| 752 | 20230608 | 092700 | 20474152500 | 201500 | 201000 | 201500 | 201000 | 673 |
| 753 | 20230608 | 092600 | 20338803000 | 201000 | 201500 | 201500 | 201000 | 2005 |
| 754 | 20230608 | 092500 | 19934927500 | 201500 | 201500 | 201500 | 201000 | 2483 |
| 755 | 20230608 | 092400 | 19434742500 | 201500 | 201500 | 202000 | 201000 | 5450 |
| 756 | 20230608 | 092300 | 18336609000 | 201500 | 201000 | 201500 | 201000 | 1452 |
| 757 | 20230608 | 092200 | 18044534500 | 201000 | 201500 | 201500 | 201000 | 1180 |
| 758 | 20230608 | 092100 | 17806956000 | 201000 | 201500 | 201500 | 201000 | 648 |
| 759 | 20230608 | 092000 | 17676579000 | 201000 | 201000 | 201500 | 201000 | 691 |
| 760 | 20230608 | 091900 | 17537582000 | 201500 | 201000 | 201500 | 201000 | 925 |
| 761 | 20230608 | 091800 | 17351599500 | 201500 | 201000 | 201500 | 201000 | 897 |
| 762 | 20230608 | 091700 | 17171126000 | 201000 | 201000 | 201500 | 201000 | 581 |
| 763 | 20230608 | 091600 | 17054255000 | 201000 | 201000 | 201500 | 200500 | 10730 |
| 764 | 20230608 | 091500 | 14897945500 | 201000 | 202000 | 202000 | 201000 | 8367 |
| 765 | 20230608 | 091400 | 13213984500 | 202000 | 202000 | 202500 | 201500 | 6901 |
| 766 | 20230608 | 091300 | 11821014000 | 202000 | 202500 | 202500 | 202000 | 1057 |
| 767 | 20230608 | 091200 | 11607411500 | 202000 | 202500 | 202500 | 202000 | 377 |
| 768 | 20230608 | 091100 | 11531151500 | 202500 | 201500 | 202500 | 201500 | 4263 |
| 769 | 20230608 | 091000 | 10670070500 | 201500 | 202000 | 202000 | 201500 | 2026 |
| 770 | 20230608 | 090900 | 10261695500 | 201500 | 203000 | 203000 | 201500 | 17237 |
| 771 | 20230608 | 090800 | 6775873500 | 203000 | 202500 | 203000 | 202500 | 1224 |
| 772 | 20230608 | 090700 | 6527603000 | 202500 | 202500 | 203000 | 202500 | 854 |
| 773 | 20230608 | 090600 | 6354485500 | 203000 | 203500 | 203500 | 202500 | 5674 |
| 774 | 20230608 | 090500 | 5202689000 | 203000 | 203500 | 203500 | 203000 | 999 |
| 775 | 20230608 | 090400 | 4999662500 | 203500 | 203500 | 203500 | 203000 | 2154 |
| 776 | 20230608 | 090300 | 4562374500 | 203500 | 203000 | 203500 | 203000 | 3014 |
| 777 | 20230608 | 090200 | 3950514500 | 203500 | 203000 | 203500 | 202500 | 5840 |
| 778 | 20230608 | 090100 | 2765319500 | 202500 | 203000 | 203000 | 202500 | 1595 |
| 779 | 20230608 | 090000 | 2441653500 | 203000 | 203000 | 203500 | 202500 | 11767 |