36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 3 | 20240307 | 191600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240307 | 191500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240307 | 191400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240307 | 191300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240307 | 191200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240307 | 191100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240307 | 191000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240307 | 190900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240307 | 190800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240307 | 190700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240307 | 190600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240307 | 190500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240307 | 190400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240307 | 190300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240307 | 190200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240307 | 190100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240307 | 190000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240307 | 185900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240307 | 185800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240307 | 185700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240307 | 185600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240307 | 185500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240307 | 185400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240307 | 185300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240307 | 185200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240307 | 185100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240307 | 185000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240307 | 184900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240307 | 184800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240307 | 184700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 33 | 20240307 | 184600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240307 | 184500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240307 | 184400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240307 | 184300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240307 | 184200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240307 | 184100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240307 | 184000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240307 | 183900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240307 | 183800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240307 | 183700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240307 | 183600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240307 | 183500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240307 | 183400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240307 | 183300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240307 | 183200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240307 | 183100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240307 | 183000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240307 | 182900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240307 | 182800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240307 | 182700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240307 | 182600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240307 | 182500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240307 | 182400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240307 | 182300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240307 | 182200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240307 | 182100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240307 | 182000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240307 | 181900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240307 | 181800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240307 | 181700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 63 | 20240307 | 181600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240307 | 181500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240307 | 181400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240307 | 181300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240307 | 181200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240307 | 181100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240307 | 181000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240307 | 180900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240307 | 180800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240307 | 180700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240307 | 180600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240307 | 180500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240307 | 180400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240307 | 180300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240307 | 180200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240307 | 180100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240307 | 180000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240307 | 175900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240307 | 175800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240307 | 175700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240307 | 175600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240307 | 175500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240307 | 175400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240307 | 175300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240307 | 175200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240307 | 175100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240307 | 175000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240307 | 174900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240307 | 174800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240307 | 174700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 93 | 20240307 | 174600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240307 | 174500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240307 | 174400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240307 | 174300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240307 | 174200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240307 | 174100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240307 | 174000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240307 | 173900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240307 | 173800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240307 | 173700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240307 | 173600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240307 | 173500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240307 | 173400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240307 | 173300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240307 | 173200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240307 | 173100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240307 | 173000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240307 | 172900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240307 | 172800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240307 | 172700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240307 | 172600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240307 | 172500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240307 | 172400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240307 | 172300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240307 | 172200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240307 | 172100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240307 | 172000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240307 | 171900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240307 | 171800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240307 | 171700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 123 | 20240307 | 171600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240307 | 171500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240307 | 171400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240307 | 171300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240307 | 171200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240307 | 171100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240307 | 171000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240307 | 170900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240307 | 170800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240307 | 170700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240307 | 170600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240307 | 170500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240307 | 170400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240307 | 170300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240307 | 170200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240307 | 170100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240307 | 170000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240307 | 165900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240307 | 165800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240307 | 165700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240307 | 165600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240307 | 165500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240307 | 165400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240307 | 165300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240307 | 165200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240307 | 165100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240307 | 165000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240307 | 164900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240307 | 164800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240307 | 164700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 153 | 20240307 | 164600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240307 | 164500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240307 | 164400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240307 | 164300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240307 | 164200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240307 | 164100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240307 | 164000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240307 | 163900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240307 | 163800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240307 | 163700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240307 | 163600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240307 | 163500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240307 | 163400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240307 | 163300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240307 | 163200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240307 | 163100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240307 | 163000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240307 | 162900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240307 | 162800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240307 | 162700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240307 | 162600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240307 | 162500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240307 | 162400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240307 | 162300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240307 | 162200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240307 | 162100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240307 | 162000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240307 | 161900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240307 | 161800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240307 | 161700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 183 | 20240307 | 161600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240307 | 161500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240307 | 161400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240307 | 161300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240307 | 161200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240307 | 161100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240307 | 161000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240307 | 160900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240307 | 160800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240307 | 160700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240307 | 160600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240307 | 160500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240307 | 160400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240307 | 160300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240307 | 160200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240307 | 160100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240307 | 160000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240307 | 155900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240307 | 155800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240307 | 155700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240307 | 155600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240307 | 155500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240307 | 155400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240307 | 155300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240307 | 155200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240307 | 155100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240307 | 155000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240307 | 154900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240307 | 154800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240307 | 154700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 213 | 20240307 | 154600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240307 | 154500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240307 | 154400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 216 | 20240307 | 154300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 217 | 20240307 | 154200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 218 | 20240307 | 154100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 219 | 20240307 | 154000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 220 | 20240307 | 153900 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 221 | 20240307 | 153800 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 222 | 20240307 | 153700 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 223 | 20240307 | 153600 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 224 | 20240307 | 153500 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 225 | 20240307 | 153400 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 226 | 20240307 | 153300 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 227 | 20240307 | 153200 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 228 | 20240307 | 153100 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 0 |
| 229 | 20240307 | 153000 | 141942973600 | 189000 | 189000 | 189000 | 189000 | 36894 |
| 230 | 20240307 | 152900 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20240307 | 152800 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20240307 | 152700 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20240307 | 152600 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20240307 | 152500 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20240307 | 152400 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20240307 | 152300 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20240307 | 152200 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20240307 | 152100 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20240307 | 152000 | 134970007600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20240307 | 151900 | 134970007600 | 188900 | 188700 | 188900 | 188700 | 2133 |
| 241 | 20240307 | 151800 | 134567268300 | 188800 | 188700 | 188800 | 188700 | 1312 |
| 242 | 20240307 | 151700 | 134319577700 | 188800 | 188700 | 188800 | 188700 | 1695 |
| 243 | 20240307 | 151600 | 133999616600 | 188700 | 188700 | 188800 | 188700 | 1162 |
| 244 | 20240307 | 151500 | 133780317000 | 188700 | 188600 | 188800 | 188500 | 3405 |
| 245 | 20240307 | 151400 | 133138010000 | 188600 | 188500 | 188600 | 188400 | 1366 |
| 246 | 20240307 | 151300 | 132880493700 | 188600 | 188500 | 188600 | 188400 | 1343 |
| 247 | 20240307 | 151200 | 132627320100 | 188500 | 188600 | 188600 | 188400 | 3127 |
| 248 | 20240307 | 151100 | 132037866100 | 188500 | 188600 | 188600 | 188500 | 1730 |
| 249 | 20240307 | 151000 | 131711730500 | 188500 | 188600 | 188600 | 188500 | 1820 |
| 250 | 20240307 | 150900 | 131368598300 | 188600 | 188500 | 188600 | 188500 | 1121 |
| 251 | 20240307 | 150800 | 131157264200 | 188600 | 188500 | 188600 | 188400 | 1467 |
| 252 | 20240307 | 150700 | 130880732700 | 188500 | 188500 | 188600 | 188400 | 1664 |
| 253 | 20240307 | 150600 | 130567114100 | 188600 | 188500 | 188600 | 188500 | 1204 |
| 254 | 20240307 | 150500 | 130340147600 | 188600 | 188600 | 188600 | 188500 | 1097 |
| 255 | 20240307 | 150400 | 130133355400 | 188500 | 188500 | 188500 | 188400 | 3530 |
| 256 | 20240307 | 150300 | 129468021200 | 188400 | 188400 | 188500 | 188200 | 4867 |
| 257 | 20240307 | 150200 | 128551392300 | 188300 | 188400 | 188400 | 188300 | 2532 |
| 258 | 20240307 | 150100 | 128074603900 | 188300 | 188300 | 188400 | 188300 | 1856 |
| 259 | 20240307 | 150000 | 127725018100 | 188300 | 188300 | 188400 | 188300 | 1315 |
| 260 | 20240307 | 145900 | 127477376200 | 188400 | 188400 | 188500 | 188300 | 1491 |
| 261 | 20240307 | 145800 | 127196581500 | 188400 | 188500 | 188500 | 188300 | 1638 |
| 262 | 20240307 | 145700 | 126887982900 | 188500 | 188400 | 188500 | 188300 | 1499 |
| 263 | 20240307 | 145600 | 126605603300 | 188400 | 188300 | 188500 | 188300 | 2700 |
| 264 | 20240307 | 145500 | 126097006100 | 188300 | 188400 | 188400 | 188300 | 1907 |
| 265 | 20240307 | 145400 | 125737811200 | 188300 | 188300 | 188400 | 188200 | 5787 |
| 266 | 20240307 | 145300 | 124648181400 | 188200 | 188200 | 188300 | 188200 | 1294 |
| 267 | 20240307 | 145200 | 124404604900 | 188300 | 188200 | 188300 | 188200 | 2137 |
| 268 | 20240307 | 145100 | 124002382900 | 188200 | 188200 | 188300 | 188200 | 1664 |
| 269 | 20240307 | 145000 | 123689186000 | 188300 | 188300 | 188300 | 188200 | 1061 |
| 270 | 20240307 | 144900 | 123489480600 | 188200 | 188200 | 188300 | 188200 | 1230 |
| 271 | 20240307 | 144800 | 123257971700 | 188300 | 188300 | 188400 | 188200 | 2035 |
| 272 | 20240307 | 144700 | 122874848000 | 188300 | 188300 | 188400 | 188300 | 1481 |
| 273 | 20240307 | 144600 | 122595964300 | 188400 | 188300 | 188400 | 188300 | 1478 |
| 274 | 20240307 | 144500 | 122317613000 | 188300 | 188300 | 188400 | 188300 | 990 |
| 275 | 20240307 | 144400 | 122131182900 | 188400 | 188400 | 188500 | 188300 | 1503 |
| 276 | 20240307 | 144300 | 121848068700 | 188400 | 188500 | 188500 | 188300 | 2359 |
| 277 | 20240307 | 144200 | 121403670900 | 188400 | 188400 | 188600 | 188400 | 1307 |
| 278 | 20240307 | 144100 | 121157416200 | 188500 | 188500 | 188600 | 188400 | 1106 |
| 279 | 20240307 | 144000 | 120948968200 | 188500 | 188300 | 188500 | 188300 | 3531 |
| 280 | 20240307 | 143900 | 120283790400 | 188400 | 188300 | 188400 | 188300 | 1346 |
| 281 | 20240307 | 143800 | 120030278500 | 188300 | 188300 | 188400 | 188300 | 1160 |
| 282 | 20240307 | 143700 | 119811838600 | 188400 | 188300 | 188400 | 188300 | 1197 |
| 283 | 20240307 | 143600 | 119586433200 | 188300 | 188300 | 188400 | 188300 | 1142 |
| 284 | 20240307 | 143500 | 119371381700 | 188300 | 188400 | 188400 | 188300 | 819 |
| 285 | 20240307 | 143400 | 119217147700 | 188400 | 188400 | 188500 | 188400 | 1396 |
| 286 | 20240307 | 143300 | 118954134400 | 188400 | 188400 | 188500 | 188400 | 2649 |
| 287 | 20240307 | 143200 | 118454891600 | 188400 | 188300 | 188500 | 188300 | 2434 |
| 288 | 20240307 | 143100 | 117996385400 | 188300 | 188200 | 188400 | 188200 | 5521 |
| 289 | 20240307 | 143000 | 116956816000 | 188300 | 188200 | 188300 | 188200 | 1909 |
| 290 | 20240307 | 142900 | 116597527800 | 188200 | 188200 | 188300 | 188200 | 1420 |
| 291 | 20240307 | 142800 | 116330263600 | 188300 | 188300 | 188300 | 188200 | 1168 |
| 292 | 20240307 | 142700 | 116110415600 | 188300 | 188300 | 188300 | 188200 | 2369 |
| 293 | 20240307 | 142600 | 115664497600 | 188400 | 188300 | 188400 | 188300 | 3058 |
| 294 | 20240307 | 142500 | 115088638200 | 188300 | 188300 | 188400 | 188300 | 5329 |
| 295 | 20240307 | 142400 | 114085178900 | 188300 | 188400 | 188400 | 188300 | 3916 |
| 296 | 20240307 | 142300 | 113347775400 | 188300 | 188300 | 188400 | 188300 | 1287 |
| 297 | 20240307 | 142200 | 113105424700 | 188300 | 188400 | 188500 | 188300 | 5407 |
| 298 | 20240307 | 142100 | 112087145800 | 188400 | 188400 | 188500 | 188400 | 1331 |
| 299 | 20240307 | 142000 | 111836380300 | 188500 | 188400 | 188500 | 188400 | 1518 |
| 300 | 20240307 | 141900 | 111550374300 | 188500 | 188400 | 188500 | 188400 | 1252 |
| 301 | 20240307 | 141800 | 111314489900 | 188400 | 188400 | 188500 | 188400 | 1141 |
| 302 | 20240307 | 141700 | 111099515900 | 188500 | 188400 | 188500 | 188400 | 1349 |
| 303 | 20240307 | 141600 | 110845356300 | 188400 | 188400 | 188500 | 188400 | 1172 |
| 304 | 20240307 | 141500 | 110624550600 | 188500 | 188500 | 188500 | 188400 | 2031 |
| 305 | 20240307 | 141400 | 110241900100 | 188500 | 188400 | 188500 | 188400 | 1721 |
| 306 | 20240307 | 141300 | 109917645800 | 188400 | 188400 | 188500 | 188400 | 1386 |
| 307 | 20240307 | 141200 | 109656465400 | 188400 | 188500 | 188500 | 188400 | 1237 |
| 308 | 20240307 | 141100 | 109423390400 | 188400 | 188400 | 188500 | 188400 | 1335 |
| 309 | 20240307 | 141000 | 109171853800 | 188400 | 188400 | 188500 | 188400 | 1240 |
| 310 | 20240307 | 140900 | 108938229100 | 188500 | 188400 | 188500 | 188400 | 1013 |
| 311 | 20240307 | 140800 | 108747364500 | 188400 | 188400 | 188500 | 188400 | 940 |
| 312 | 20240307 | 140700 | 108570253900 | 188500 | 188400 | 188500 | 188400 | 1241 |
| 313 | 20240307 | 140600 | 108336425500 | 188400 | 188400 | 188500 | 188400 | 1525 |
| 314 | 20240307 | 140500 | 108049077400 | 188400 | 188400 | 188500 | 188400 | 1001 |
| 315 | 20240307 | 140400 | 107860479800 | 188400 | 188400 | 188500 | 188400 | 828 |
| 316 | 20240307 | 140300 | 107704475900 | 188400 | 188400 | 188500 | 188400 | 808 |
| 317 | 20240307 | 140200 | 107552236300 | 188400 | 188400 | 188500 | 188400 | 1854 |
| 318 | 20240307 | 140100 | 107202849100 | 188400 | 188500 | 188600 | 188400 | 2154 |
| 319 | 20240307 | 140000 | 106796819900 | 188500 | 188600 | 188600 | 188500 | 831 |
| 320 | 20240307 | 135900 | 106640173800 | 188600 | 188500 | 188600 | 188500 | 1375 |
| 321 | 20240307 | 135800 | 106380970400 | 188600 | 188500 | 188600 | 188500 | 937 |
| 322 | 20240307 | 135700 | 106204333000 | 188500 | 188600 | 188600 | 188500 | 948 |
| 323 | 20240307 | 135600 | 106025599300 | 188600 | 188500 | 188600 | 188500 | 812 |
| 324 | 20240307 | 135500 | 105872527000 | 188600 | 188600 | 188600 | 188500 | 673 |
| 325 | 20240307 | 135400 | 105745663400 | 188600 | 188400 | 188700 | 188400 | 6330 |
| 326 | 20240307 | 135300 | 104552330800 | 188400 | 188500 | 188500 | 188400 | 1338 |
| 327 | 20240307 | 135200 | 104300223100 | 188400 | 188400 | 188500 | 188400 | 1101 |
| 328 | 20240307 | 135100 | 104092774400 | 188400 | 188400 | 188500 | 188400 | 1088 |
| 329 | 20240307 | 135000 | 103887777400 | 188400 | 188400 | 188500 | 188400 | 1023 |
| 330 | 20240307 | 134900 | 103695031400 | 188500 | 188400 | 188500 | 188400 | 872 |
| 331 | 20240307 | 134800 | 103530739600 | 188500 | 188400 | 188500 | 188400 | 1211 |
| 332 | 20240307 | 134700 | 103302581100 | 188500 | 188400 | 188500 | 188400 | 873 |
| 333 | 20240307 | 134600 | 103138092300 | 188500 | 188500 | 188500 | 188400 | 1031 |
| 334 | 20240307 | 134500 | 102943815800 | 188400 | 188500 | 188500 | 188400 | 1227 |
| 335 | 20240307 | 134400 | 102712605000 | 188400 | 188400 | 188500 | 188400 | 1825 |
| 336 | 20240307 | 134300 | 102368695000 | 188500 | 188500 | 188500 | 188400 | 1305 |
| 337 | 20240307 | 134200 | 102122810900 | 188400 | 188400 | 188500 | 188400 | 1889 |
| 338 | 20240307 | 134100 | 101766862600 | 188400 | 188400 | 188500 | 188400 | 849 |
| 339 | 20240307 | 134000 | 101606898300 | 188400 | 188400 | 188500 | 188400 | 980 |
| 340 | 20240307 | 133900 | 101422256600 | 188400 | 188500 | 188500 | 188400 | 947 |
| 341 | 20240307 | 133800 | 101243818800 | 188400 | 188500 | 188500 | 188400 | 1317 |
| 342 | 20240307 | 133700 | 100995641900 | 188400 | 188400 | 188500 | 188400 | 1158 |
| 343 | 20240307 | 133600 | 100777430300 | 188400 | 188400 | 188500 | 188400 | 1334 |
| 344 | 20240307 | 133500 | 100526053500 | 188400 | 188500 | 188500 | 188400 | 990 |
| 345 | 20240307 | 133400 | 100339504300 | 188500 | 188400 | 188500 | 188400 | 1580 |
| 346 | 20240307 | 133300 | 100041762900 | 188400 | 188400 | 188500 | 188400 | 969 |
| 347 | 20240307 | 133200 | 99859193200 | 188400 | 188500 | 188600 | 188400 | 920 |
| 348 | 20240307 | 133100 | 99685805900 | 188500 | 188500 | 188600 | 188500 | 1261 |
| 349 | 20240307 | 133000 | 99448101800 | 188500 | 188600 | 188600 | 188500 | 862 |
| 350 | 20240307 | 132900 | 99285597100 | 188500 | 188500 | 188600 | 188500 | 921 |
| 351 | 20240307 | 132800 | 99111971900 | 188500 | 188500 | 188600 | 188500 | 1283 |
| 352 | 20240307 | 132700 | 98870076000 | 188500 | 188500 | 188600 | 188500 | 698 |
| 353 | 20240307 | 132600 | 98738489200 | 188500 | 188400 | 188600 | 188400 | 2101 |
| 354 | 20240307 | 132500 | 98342452900 | 188500 | 188500 | 188500 | 188400 | 1638 |
| 355 | 20240307 | 132400 | 98033805000 | 188500 | 188500 | 188500 | 188400 | 975 |
| 356 | 20240307 | 132300 | 97850086100 | 188500 | 188500 | 188500 | 188400 | 1037 |
| 357 | 20240307 | 132200 | 97654686000 | 188400 | 188400 | 188500 | 188400 | 806 |
| 358 | 20240307 | 132100 | 97502822800 | 188400 | 188400 | 188500 | 188400 | 599 |
| 359 | 20240307 | 132000 | 97389961900 | 188400 | 188400 | 188500 | 188400 | 599 |
| 360 | 20240307 | 131900 | 97277098100 | 188400 | 188500 | 188600 | 188400 | 778 |
| 361 | 20240307 | 131800 | 97130496000 | 188500 | 188500 | 188600 | 188500 | 1274 |
| 362 | 20240307 | 131700 | 96890342400 | 188500 | 188500 | 188600 | 188500 | 749 |
| 363 | 20240307 | 131600 | 96749143100 | 188600 | 188500 | 188600 | 188500 | 642 |
| 364 | 20240307 | 131500 | 96628121100 | 188600 | 188500 | 188600 | 188500 | 487 |
| 365 | 20240307 | 131400 | 96536311500 | 188500 | 188500 | 188600 | 188500 | 694 |
| 366 | 20240307 | 131300 | 96405481800 | 188500 | 188500 | 188600 | 188500 | 677 |
| 367 | 20240307 | 131200 | 96277854900 | 188500 | 188500 | 188600 | 188500 | 745 |
| 368 | 20240307 | 131100 | 96137393900 | 188600 | 188800 | 188800 | 188500 | 1640 |
| 369 | 20240307 | 131000 | 95828025200 | 188700 | 188700 | 188800 | 188600 | 1394 |
| 370 | 20240307 | 130900 | 95565023100 | 188700 | 188600 | 188700 | 188500 | 1558 |
| 371 | 20240307 | 130800 | 95271178700 | 188600 | 188400 | 188600 | 188400 | 2709 |
| 372 | 20240307 | 130700 | 94760535000 | 188500 | 188500 | 188500 | 188400 | 593 |
| 373 | 20240307 | 130600 | 94648807800 | 188400 | 188400 | 188500 | 188400 | 866 |
| 374 | 20240307 | 130500 | 94485629600 | 188500 | 188400 | 188500 | 188400 | 748 |
| 375 | 20240307 | 130400 | 94344699300 | 188400 | 188400 | 188500 | 188400 | 868 |
| 376 | 20240307 | 130300 | 94181136500 | 188500 | 188500 | 188500 | 188400 | 844 |
| 377 | 20240307 | 130200 | 94022063100 | 188500 | 188400 | 188500 | 188400 | 1163 |
| 378 | 20240307 | 130100 | 93802917300 | 188400 | 188400 | 188500 | 188400 | 678 |
| 379 | 20240307 | 130000 | 93675162400 | 188500 | 188400 | 188500 | 188400 | 551 |
| 380 | 20240307 | 125900 | 93571337400 | 188500 | 188300 | 188500 | 188300 | 1990 |
| 381 | 20240307 | 125800 | 93196455700 | 188400 | 188400 | 188400 | 188300 | 591 |
| 382 | 20240307 | 125700 | 93085153600 | 188400 | 188400 | 188400 | 188300 | 710 |
| 383 | 20240307 | 125600 | 92951418100 | 188400 | 188400 | 188400 | 188300 | 1021 |
| 384 | 20240307 | 125500 | 92759114700 | 188300 | 188300 | 188400 | 188300 | 2430 |
| 385 | 20240307 | 125400 | 92301340300 | 188300 | 188300 | 188400 | 188300 | 1028 |
| 386 | 20240307 | 125300 | 92107757100 | 188300 | 188400 | 188400 | 188300 | 960 |
| 387 | 20240307 | 125200 | 91926978900 | 188400 | 188400 | 188400 | 188300 | 1338 |
| 388 | 20240307 | 125100 | 91675012500 | 188300 | 188300 | 188400 | 188300 | 629 |
| 389 | 20240307 | 125000 | 91556545200 | 188400 | 188400 | 188400 | 188300 | 558 |
| 390 | 20240307 | 124900 | 91451440000 | 188300 | 188400 | 188400 | 188300 | 1949 |
| 391 | 20240307 | 124800 | 91084326300 | 188400 | 188400 | 188400 | 188300 | 503 |
| 392 | 20240307 | 124700 | 90989591300 | 188300 | 188500 | 188500 | 188300 | 1462 |
| 393 | 20240307 | 124600 | 90714211200 | 188400 | 188400 | 188500 | 188300 | 4046 |
| 394 | 20240307 | 124500 | 89951933400 | 188400 | 188400 | 188500 | 188400 | 1456 |
| 395 | 20240307 | 124400 | 89677616200 | 188500 | 188500 | 188500 | 188400 | 678 |
| 396 | 20240307 | 124300 | 89549864900 | 188400 | 188500 | 188500 | 188400 | 934 |
| 397 | 20240307 | 124200 | 89373862400 | 188500 | 188400 | 188500 | 188400 | 934 |
| 398 | 20240307 | 124100 | 89197883900 | 188400 | 188400 | 188500 | 188400 | 3540 |
| 399 | 20240307 | 124000 | 88530922800 | 188500 | 188500 | 188500 | 188400 | 1725 |
| 400 | 20240307 | 123900 | 88205854300 | 188500 | 188500 | 188600 | 188500 | 6239 |
| 401 | 20240307 | 123800 | 87029774500 | 188600 | 188600 | 188600 | 188500 | 717 |
| 402 | 20240307 | 123700 | 86894591600 | 188500 | 188500 | 188600 | 188500 | 1274 |
| 403 | 20240307 | 123600 | 86654423500 | 188600 | 188500 | 188600 | 188500 | 599 |
| 404 | 20240307 | 123500 | 86541500600 | 188500 | 188500 | 188600 | 188500 | 670 |
| 405 | 20240307 | 123400 | 86415167900 | 188500 | 188500 | 188600 | 188500 | 1323 |
| 406 | 20240307 | 123300 | 86165753700 | 188600 | 188600 | 188600 | 188500 | 532 |
| 407 | 20240307 | 123200 | 86065459500 | 188600 | 188500 | 188600 | 188500 | 1156 |
| 408 | 20240307 | 123100 | 85847533800 | 188600 | 188600 | 188600 | 188500 | 1111 |
| 409 | 20240307 | 123000 | 85638093700 | 188600 | 188600 | 188600 | 188500 | 735 |
| 410 | 20240307 | 122900 | 85499512500 | 188600 | 188600 | 188600 | 188500 | 1034 |
| 411 | 20240307 | 122800 | 85304588000 | 188500 | 188500 | 188600 | 188500 | 952 |
| 412 | 20240307 | 122700 | 85125110100 | 188500 | 188500 | 188600 | 188500 | 602 |
| 413 | 20240307 | 122600 | 85011614000 | 188600 | 188600 | 188600 | 188500 | 974 |
| 414 | 20240307 | 122500 | 84827970200 | 188500 | 188600 | 188600 | 188500 | 518 |
| 415 | 20240307 | 122400 | 84730309700 | 188500 | 188600 | 188600 | 188500 | 727 |
| 416 | 20240307 | 122300 | 84593258200 | 188500 | 188500 | 188600 | 188500 | 603 |
| 417 | 20240307 | 122200 | 84479579800 | 188500 | 188500 | 188600 | 188500 | 1295 |
| 418 | 20240307 | 122100 | 84235452900 | 188500 | 188600 | 188600 | 188500 | 1477 |
| 419 | 20240307 | 122000 | 83957007800 | 188500 | 188600 | 188700 | 188500 | 1297 |
| 420 | 20240307 | 121900 | 83712420700 | 188600 | 188600 | 188700 | 188600 | 1144 |
| 421 | 20240307 | 121800 | 83496650200 | 188600 | 188600 | 188700 | 188600 | 843 |
| 422 | 20240307 | 121700 | 83337652400 | 188700 | 188600 | 188700 | 188600 | 2433 |
| 423 | 20240307 | 121600 | 82878784500 | 188600 | 188600 | 188700 | 188600 | 736 |
| 424 | 20240307 | 121500 | 82739943100 | 188700 | 188600 | 188700 | 188600 | 2032 |
| 425 | 20240307 | 121400 | 82356693600 | 188600 | 188800 | 188800 | 188600 | 1418 |
| 426 | 20240307 | 121300 | 82089155900 | 188700 | 188700 | 188800 | 188700 | 991 |
| 427 | 20240307 | 121200 | 81902147700 | 188800 | 188800 | 188800 | 188700 | 932 |
| 428 | 20240307 | 121100 | 81726275400 | 188800 | 188800 | 188800 | 188700 | 2356 |
| 429 | 20240307 | 121000 | 81281693200 | 188700 | 188800 | 188900 | 188700 | 736 |
| 430 | 20240307 | 120900 | 81142739800 | 188800 | 188800 | 188900 | 188800 | 875 |
| 431 | 20240307 | 120800 | 80977538300 | 188800 | 188800 | 188900 | 188800 | 912 |
| 432 | 20240307 | 120700 | 80805348500 | 188800 | 188900 | 188900 | 188800 | 559 |
| 433 | 20240307 | 120600 | 80699806000 | 188800 | 188900 | 188900 | 188800 | 928 |
| 434 | 20240307 | 120500 | 80524585200 | 188900 | 188900 | 188900 | 188800 | 452 |
| 435 | 20240307 | 120400 | 80439238200 | 188800 | 188900 | 189000 | 188800 | 368 |
| 436 | 20240307 | 120300 | 80369733400 | 188900 | 188900 | 189000 | 188900 | 421 |
| 437 | 20240307 | 120200 | 80290194200 | 188900 | 188800 | 189000 | 188700 | 1660 |
| 438 | 20240307 | 120100 | 79976678200 | 188800 | 188600 | 188800 | 188600 | 2267 |
| 439 | 20240307 | 120000 | 79548911600 | 188700 | 188600 | 188700 | 188600 | 772 |
| 440 | 20240307 | 115900 | 79403302400 | 188600 | 188600 | 188700 | 188600 | 781 |
| 441 | 20240307 | 115800 | 79255997500 | 188600 | 188600 | 188700 | 188600 | 550 |
| 442 | 20240307 | 115700 | 79152262700 | 188600 | 188600 | 188700 | 188600 | 829 |
| 443 | 20240307 | 115600 | 78995887400 | 188600 | 188700 | 188700 | 188600 | 716 |
| 444 | 20240307 | 115500 | 78860843300 | 188700 | 188800 | 188800 | 188600 | 939 |
| 445 | 20240307 | 115400 | 78683697000 | 188800 | 188700 | 188800 | 188700 | 1098 |
| 446 | 20240307 | 115300 | 78476495200 | 188700 | 188800 | 188900 | 188700 | 673 |
| 447 | 20240307 | 115200 | 78349426100 | 188900 | 188800 | 188900 | 188800 | 537 |
| 448 | 20240307 | 115100 | 78248014800 | 188900 | 188800 | 189000 | 188800 | 1184 |
| 449 | 20240307 | 115000 | 78024335800 | 188800 | 188700 | 188900 | 188600 | 3136 |
| 450 | 20240307 | 114900 | 77432331400 | 188700 | 188700 | 188700 | 188600 | 737 |
| 451 | 20240307 | 114800 | 77293281700 | 188600 | 188600 | 188700 | 188500 | 3710 |
| 452 | 20240307 | 114700 | 76593530900 | 188500 | 188500 | 188600 | 188500 | 1766 |
| 453 | 20240307 | 114600 | 76260552100 | 188600 | 188700 | 188700 | 188500 | 9866 |
| 454 | 20240307 | 114500 | 74400155800 | 188600 | 188700 | 188700 | 188600 | 1509 |
| 455 | 20240307 | 114400 | 74115539300 | 188600 | 188600 | 188700 | 188600 | 838 |
| 456 | 20240307 | 114300 | 73957473300 | 188600 | 188700 | 188800 | 188600 | 1915 |
| 457 | 20240307 | 114200 | 73596153600 | 188700 | 188600 | 188700 | 188600 | 3129 |
| 458 | 20240307 | 114100 | 73005752900 | 188700 | 188600 | 188700 | 188600 | 1277 |
| 459 | 20240307 | 114000 | 72764874100 | 188600 | 188800 | 188800 | 188600 | 5337 |
| 460 | 20240307 | 113900 | 71757836600 | 188700 | 188700 | 188800 | 188700 | 1034 |
| 461 | 20240307 | 113800 | 71562689500 | 188700 | 188700 | 188800 | 188700 | 1240 |
| 462 | 20240307 | 113700 | 71328680600 | 188800 | 188700 | 188800 | 188700 | 806 |
| 463 | 20240307 | 113600 | 71176558700 | 188800 | 188700 | 188800 | 188700 | 1273 |
| 464 | 20240307 | 113500 | 70936316900 | 188700 | 188700 | 188800 | 188700 | 969 |
| 465 | 20240307 | 113400 | 70753448600 | 188700 | 188700 | 188800 | 188700 | 1394 |
| 466 | 20240307 | 113300 | 70490386900 | 188700 | 188800 | 188900 | 188700 | 1124 |
| 467 | 20240307 | 113200 | 70278238000 | 188800 | 188900 | 188900 | 188800 | 2554 |
| 468 | 20240307 | 113100 | 69796026600 | 188900 | 188900 | 189000 | 188800 | 1494 |
| 469 | 20240307 | 113000 | 69513886900 | 188900 | 189000 | 189000 | 188900 | 1112 |
| 470 | 20240307 | 112900 | 69303819300 | 188900 | 188900 | 189000 | 188900 | 1501 |
| 471 | 20240307 | 112800 | 69020237000 | 189000 | 188900 | 189000 | 188900 | 2012 |
| 472 | 20240307 | 112700 | 68640094800 | 188900 | 189000 | 189000 | 188900 | 1109 |
| 473 | 20240307 | 112600 | 68430572000 | 188900 | 189000 | 189000 | 188900 | 1182 |
| 474 | 20240307 | 112500 | 68207237700 | 188900 | 189100 | 189100 | 188900 | 2688 |
| 475 | 20240307 | 112400 | 67699190400 | 189100 | 189000 | 189100 | 189000 | 867 |
| 476 | 20240307 | 112300 | 67535311500 | 189100 | 189100 | 189100 | 189000 | 1132 |
| 477 | 20240307 | 112200 | 67321310300 | 189100 | 189200 | 189200 | 189100 | 1328 |
| 478 | 20240307 | 112100 | 67070175900 | 189100 | 189200 | 189300 | 189100 | 1287 |
| 479 | 20240307 | 112000 | 66826749900 | 189200 | 189200 | 189300 | 189200 | 1060 |
| 480 | 20240307 | 111900 | 66626170900 | 189300 | 189100 | 189300 | 189000 | 3403 |
| 481 | 20240307 | 111800 | 65982582100 | 189100 | 189000 | 189100 | 188900 | 4692 |
| 482 | 20240307 | 111700 | 65095709800 | 189000 | 189100 | 189200 | 189000 | 7759 |
| 483 | 20240307 | 111600 | 63629106900 | 189200 | 189200 | 189200 | 189100 | 3676 |
| 484 | 20240307 | 111500 | 62933891600 | 189100 | 189300 | 189300 | 189100 | 4294 |
| 485 | 20240307 | 111400 | 62121686000 | 189300 | 189700 | 189700 | 189200 | 14190 |
| 486 | 20240307 | 111300 | 59433305900 | 189700 | 189700 | 189800 | 189600 | 2433 |
| 487 | 20240307 | 111200 | 58971877500 | 189700 | 189700 | 189800 | 189700 | 1511 |
| 488 | 20240307 | 111100 | 58685224100 | 189700 | 189700 | 189800 | 189700 | 1650 |
| 489 | 20240307 | 111000 | 58372209500 | 189800 | 189800 | 189800 | 189700 | 831 |
| 490 | 20240307 | 110900 | 58214551300 | 189700 | 189700 | 189800 | 189700 | 1827 |
| 491 | 20240307 | 110800 | 57867925700 | 189700 | 189700 | 189800 | 189700 | 1508 |
| 492 | 20240307 | 110700 | 57581819200 | 189700 | 189800 | 189900 | 189700 | 6299 |
| 493 | 20240307 | 110600 | 56386379300 | 189900 | 189900 | 189900 | 189800 | 431 |
| 494 | 20240307 | 110500 | 56304559400 | 189900 | 189900 | 189900 | 189800 | 568 |
| 495 | 20240307 | 110400 | 56196717700 | 189900 | 189900 | 189900 | 189800 | 745 |
| 496 | 20240307 | 110300 | 56055258600 | 189800 | 189900 | 189900 | 189800 | 2003 |
| 497 | 20240307 | 110200 | 55674906700 | 189800 | 189800 | 189900 | 189800 | 1360 |
| 498 | 20240307 | 110100 | 55416693600 | 189900 | 189800 | 189900 | 189800 | 460 |
| 499 | 20240307 | 110000 | 55329376700 | 189800 | 189900 | 190000 | 189800 | 1991 |
| 500 | 20240307 | 105900 | 54951292300 | 190000 | 189900 | 190000 | 189900 | 1217 |
| 501 | 20240307 | 105800 | 54720171300 | 189900 | 190000 | 190000 | 189900 | 1932 |
| 502 | 20240307 | 105700 | 54353211500 | 190000 | 190000 | 190100 | 190000 | 1982 |
| 503 | 20240307 | 105600 | 53976625100 | 190000 | 190100 | 190100 | 190000 | 770 |
| 504 | 20240307 | 105500 | 53830321500 | 190100 | 190000 | 190100 | 190000 | 750 |
| 505 | 20240307 | 105400 | 53687819200 | 190000 | 190000 | 190100 | 190000 | 748 |
| 506 | 20240307 | 105300 | 53545682500 | 190000 | 189900 | 190000 | 189900 | 3387 |
| 507 | 20240307 | 105200 | 52902199700 | 190000 | 189800 | 190000 | 189800 | 1836 |
| 508 | 20240307 | 105100 | 52553566800 | 189900 | 189900 | 189900 | 189800 | 891 |
| 509 | 20240307 | 105000 | 52384404400 | 189800 | 189900 | 190000 | 189800 | 4553 |
| 510 | 20240307 | 104900 | 51519957900 | 189900 | 189900 | 190000 | 189900 | 620 |
| 511 | 20240307 | 104800 | 51402190000 | 190000 | 189900 | 190000 | 189900 | 1944 |
| 512 | 20240307 | 104700 | 51032959500 | 189900 | 189900 | 190000 | 189900 | 803 |
| 513 | 20240307 | 104600 | 50880458100 | 190000 | 189900 | 190000 | 189900 | 1057 |
| 514 | 20240307 | 104500 | 50679693400 | 190000 | 189900 | 190000 | 189900 | 1357 |
| 515 | 20240307 | 104400 | 50421982700 | 189900 | 189900 | 190000 | 189800 | 2933 |
| 516 | 20240307 | 104300 | 49865020100 | 189800 | 189900 | 190000 | 189800 | 10164 |
| 517 | 20240307 | 104200 | 47935247400 | 189900 | 190100 | 190200 | 189900 | 19842 |
| 518 | 20240307 | 104100 | 44164615500 | 190100 | 190100 | 190200 | 190100 | 1297 |
| 519 | 20240307 | 104000 | 43918023700 | 190100 | 190200 | 190200 | 190100 | 1667 |
| 520 | 20240307 | 103900 | 43601061000 | 190100 | 190200 | 190300 | 190100 | 1080 |
| 521 | 20240307 | 103800 | 43395677200 | 190200 | 190200 | 190300 | 190200 | 932 |
| 522 | 20240307 | 103700 | 43218409300 | 190200 | 190200 | 190300 | 190200 | 1474 |
| 523 | 20240307 | 103600 | 42938036400 | 190200 | 190200 | 190300 | 190200 | 694 |
| 524 | 20240307 | 103500 | 42806027700 | 190300 | 190200 | 190300 | 190200 | 1104 |
| 525 | 20240307 | 103400 | 42595995300 | 190200 | 190300 | 190400 | 190200 | 1014 |
| 526 | 20240307 | 103300 | 42403070500 | 190300 | 190300 | 190400 | 190300 | 1317 |
| 527 | 20240307 | 103200 | 42152443300 | 190300 | 190400 | 190400 | 190300 | 1701 |
| 528 | 20240307 | 103100 | 41828604100 | 190300 | 190400 | 190500 | 190300 | 518 |
| 529 | 20240307 | 103000 | 41729975600 | 190400 | 190500 | 190600 | 190300 | 2514 |
| 530 | 20240307 | 102900 | 41251107200 | 190500 | 190400 | 190500 | 190300 | 912 |
| 531 | 20240307 | 102800 | 41077448900 | 190400 | 190400 | 190500 | 190400 | 478 |
| 532 | 20240307 | 102700 | 40986425500 | 190400 | 190500 | 190600 | 190400 | 1479 |
| 533 | 20240307 | 102600 | 40704652600 | 190500 | 190300 | 190600 | 190300 | 2499 |
| 534 | 20240307 | 102500 | 40228733100 | 190300 | 190200 | 190400 | 190200 | 991 |
| 535 | 20240307 | 102400 | 40040110700 | 190300 | 190100 | 190400 | 190100 | 4685 |
| 536 | 20240307 | 102300 | 39148911700 | 190100 | 190200 | 190300 | 190100 | 1528 |
| 537 | 20240307 | 102200 | 38858326200 | 190200 | 190200 | 190300 | 190100 | 2281 |
| 538 | 20240307 | 102100 | 38424464600 | 190200 | 190300 | 190300 | 190200 | 963 |
| 539 | 20240307 | 102000 | 38241282400 | 190200 | 190300 | 190400 | 190200 | 1587 |
| 540 | 20240307 | 101900 | 37939363800 | 190400 | 190500 | 190500 | 190300 | 2215 |
| 541 | 20240307 | 101800 | 37517609100 | 190500 | 190600 | 190600 | 190500 | 626 |
| 542 | 20240307 | 101700 | 37398341500 | 190500 | 190400 | 190700 | 190400 | 3652 |
| 543 | 20240307 | 101600 | 36702414600 | 190400 | 190400 | 190600 | 190300 | 3923 |
| 544 | 20240307 | 101500 | 35955172100 | 190400 | 190400 | 190500 | 190300 | 1970 |
| 545 | 20240307 | 101400 | 35580146000 | 190400 | 190400 | 190500 | 190400 | 585 |
| 546 | 20240307 | 101300 | 35468748500 | 190400 | 190500 | 190600 | 190400 | 1046 |
| 547 | 20240307 | 101200 | 35269519100 | 190500 | 190500 | 190600 | 190500 | 552 |
| 548 | 20240307 | 101100 | 35164355500 | 190500 | 190500 | 190600 | 190500 | 1032 |
| 549 | 20240307 | 101000 | 34967752400 | 190500 | 190500 | 190600 | 190400 | 2271 |
| 550 | 20240307 | 100900 | 34535126600 | 190400 | 190500 | 190600 | 190400 | 4610 |
| 551 | 20240307 | 100800 | 33657039100 | 190500 | 190600 | 190700 | 190500 | 2685 |
| 552 | 20240307 | 100700 | 33145220400 | 190600 | 190700 | 190700 | 190600 | 581 |
| 553 | 20240307 | 100600 | 33034474900 | 190600 | 190700 | 190800 | 190600 | 1224 |
| 554 | 20240307 | 100500 | 32801029800 | 190700 | 190700 | 190800 | 190600 | 2867 |
| 555 | 20240307 | 100400 | 32254303300 | 190600 | 190600 | 190800 | 190600 | 2060 |
| 556 | 20240307 | 100300 | 31861465000 | 190600 | 190700 | 190800 | 190600 | 3112 |
| 557 | 20240307 | 100200 | 31268027900 | 190700 | 190800 | 190800 | 190700 | 688 |
| 558 | 20240307 | 100100 | 31136813200 | 190700 | 190700 | 190800 | 190700 | 912 |
| 559 | 20240307 | 100000 | 30962859200 | 190800 | 190700 | 190800 | 190600 | 755 |
| 560 | 20240307 | 095900 | 30818878100 | 190600 | 190600 | 190700 | 190600 | 2065 |
| 561 | 20240307 | 095800 | 30425125600 | 190600 | 190700 | 190800 | 190600 | 2344 |
| 562 | 20240307 | 095700 | 29978167700 | 190700 | 190700 | 190800 | 190700 | 1031 |
| 563 | 20240307 | 095600 | 29781547200 | 190800 | 190800 | 190900 | 190700 | 3406 |
| 564 | 20240307 | 095500 | 29131831100 | 190700 | 190800 | 190900 | 190700 | 2196 |
| 565 | 20240307 | 095400 | 28712907100 | 190700 | 190700 | 191100 | 190600 | 11498 |
| 566 | 20240307 | 095300 | 26518333400 | 190600 | 190500 | 190900 | 190500 | 4619 |
| 567 | 20240307 | 095200 | 25637458700 | 190500 | 190600 | 190700 | 190500 | 1810 |
| 568 | 20240307 | 095100 | 25292527400 | 190600 | 190200 | 190600 | 190200 | 2200 |
| 569 | 20240307 | 095000 | 24873743100 | 190200 | 190100 | 190300 | 190100 | 1497 |
| 570 | 20240307 | 094900 | 24589088600 | 190100 | 190200 | 190200 | 190100 | 1061 |
| 571 | 20240307 | 094800 | 24387356800 | 190100 | 190200 | 190300 | 190100 | 1911 |
| 572 | 20240307 | 094700 | 24023926000 | 190200 | 190200 | 190300 | 190200 | 663 |
| 573 | 20240307 | 094600 | 23897814600 | 190200 | 190300 | 190300 | 190200 | 767 |
| 574 | 20240307 | 094500 | 23751910200 | 190200 | 190100 | 190300 | 190100 | 1027 |
| 575 | 20240307 | 094400 | 23556568500 | 190200 | 190200 | 190300 | 190100 | 1396 |
| 576 | 20240307 | 094300 | 23291043600 | 190300 | 190300 | 190300 | 190100 | 1152 |
| 577 | 20240307 | 094200 | 23071912600 | 190300 | 190500 | 190600 | 190300 | 3024 |
| 578 | 20240307 | 094100 | 22496136100 | 190500 | 190500 | 190600 | 190400 | 1041 |
| 579 | 20240307 | 094000 | 22297815300 | 190500 | 190500 | 190800 | 190400 | 3669 |
| 580 | 20240307 | 093900 | 21598590200 | 190500 | 190400 | 190500 | 190400 | 1590 |
| 581 | 20240307 | 093800 | 21295765800 | 190400 | 190500 | 190500 | 190400 | 1036 |
| 582 | 20240307 | 093700 | 21098504300 | 190400 | 190600 | 190600 | 190400 | 1161 |
| 583 | 20240307 | 093600 | 20877349900 | 190600 | 190500 | 190600 | 190400 | 3102 |
| 584 | 20240307 | 093500 | 20286388500 | 190500 | 190400 | 190500 | 190300 | 2321 |
| 585 | 20240307 | 093400 | 19844319700 | 190400 | 190300 | 190400 | 190300 | 787 |
| 586 | 20240307 | 093300 | 19694529800 | 190300 | 190100 | 190300 | 190100 | 1770 |
| 587 | 20240307 | 093200 | 19357757400 | 190200 | 190000 | 190300 | 190000 | 2488 |
| 588 | 20240307 | 093100 | 18884739800 | 190100 | 190000 | 190100 | 190000 | 4587 |
| 589 | 20240307 | 093000 | 18013192900 | 190100 | 190100 | 190200 | 190000 | 2122 |
| 590 | 20240307 | 092900 | 17609890900 | 190100 | 190200 | 190200 | 190100 | 855 |
| 591 | 20240307 | 092800 | 17447348300 | 190100 | 190200 | 190200 | 190000 | 2640 |
| 592 | 20240307 | 092700 | 16945477600 | 190100 | 190200 | 190200 | 190100 | 1204 |
| 593 | 20240307 | 092600 | 16716557500 | 190100 | 190200 | 190300 | 190100 | 3537 |
| 594 | 20240307 | 092500 | 16043859300 | 190200 | 190300 | 190400 | 190200 | 2652 |
| 595 | 20240307 | 092400 | 15539248400 | 190200 | 190500 | 190500 | 190200 | 3336 |
| 596 | 20240307 | 092300 | 14904305400 | 190400 | 190400 | 190500 | 190300 | 1428 |
| 597 | 20240307 | 092200 | 14632397100 | 190400 | 190300 | 190400 | 190300 | 1998 |
| 598 | 20240307 | 092100 | 14252144700 | 190400 | 190500 | 190500 | 190300 | 2736 |
| 599 | 20240307 | 092000 | 13731183600 | 190500 | 190600 | 190600 | 190400 | 1520 |
| 600 | 20240307 | 091900 | 13441638900 | 190600 | 190800 | 190800 | 190500 | 2085 |
| 601 | 20240307 | 091800 | 13044300600 | 190700 | 190700 | 190800 | 190600 | 2864 |
| 602 | 20240307 | 091700 | 12498040100 | 190600 | 190400 | 190700 | 190400 | 3090 |
| 603 | 20240307 | 091600 | 11909332900 | 190400 | 190300 | 190400 | 190200 | 1757 |
| 604 | 20240307 | 091500 | 11574942600 | 190200 | 190400 | 190400 | 190200 | 1713 |
| 605 | 20240307 | 091400 | 11248971600 | 190300 | 190400 | 190400 | 190200 | 1404 |
| 606 | 20240307 | 091300 | 10981811900 | 190300 | 190400 | 190500 | 190300 | 1945 |
| 607 | 20240307 | 091200 | 10611519800 | 190500 | 190400 | 190500 | 190200 | 2429 |
| 608 | 20240307 | 091100 | 10149111200 | 190300 | 190100 | 190400 | 190000 | 1935 |
| 609 | 20240307 | 091000 | 9780980900 | 190000 | 190500 | 190600 | 190000 | 8927 |
| 610 | 20240307 | 090900 | 8082088800 | 190600 | 190400 | 190600 | 190400 | 1335 |
| 611 | 20240307 | 090800 | 7827785800 | 190400 | 190400 | 190500 | 190400 | 1486 |
| 612 | 20240307 | 090700 | 7544741700 | 190400 | 190700 | 190700 | 190400 | 1129 |
| 613 | 20240307 | 090600 | 7329613400 | 190700 | 190500 | 190800 | 190300 | 3345 |
| 614 | 20240307 | 090500 | 6692186100 | 190400 | 190900 | 191000 | 190400 | 4703 |
| 615 | 20240307 | 090400 | 5795357200 | 190900 | 191000 | 191200 | 190700 | 5687 |
| 616 | 20240307 | 090300 | 4709154100 | 191000 | 190800 | 191000 | 190700 | 3290 |
| 617 | 20240307 | 090200 | 4081177200 | 190700 | 191300 | 191400 | 190700 | 3087 |
| 618 | 20240307 | 090100 | 3491217900 | 191300 | 191100 | 191400 | 190500 | 5776 |
| 619 | 20240307 | 090000 | 2387466400 | 191100 | 191200 | 191500 | 191100 | 12481 |