36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 3 | 20240906 | 191400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 4 | 20240906 | 191300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 5 | 20240906 | 191200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 6 | 20240906 | 191100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 7 | 20240906 | 191000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 8 | 20240906 | 190900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 9 | 20240906 | 190800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 10 | 20240906 | 190700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 11 | 20240906 | 190600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 12 | 20240906 | 190500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 13 | 20240906 | 190400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 14 | 20240906 | 190300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 15 | 20240906 | 190200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 16 | 20240906 | 190100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 17 | 20240906 | 190000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 18 | 20240906 | 185900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 19 | 20240906 | 185800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 20 | 20240906 | 185700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 21 | 20240906 | 185600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 22 | 20240906 | 185500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 23 | 20240906 | 185400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 24 | 20240906 | 185300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 25 | 20240906 | 185200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 26 | 20240906 | 185100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 27 | 20240906 | 185000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 28 | 20240906 | 184900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 29 | 20240906 | 184800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 30 | 20240906 | 184700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 31 | 20240906 | 184600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 32 | 20240906 | 184500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 33 | 20240906 | 184400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 34 | 20240906 | 184300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 35 | 20240906 | 184200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 36 | 20240906 | 184100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 37 | 20240906 | 184000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 38 | 20240906 | 183900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 39 | 20240906 | 183800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 40 | 20240906 | 183700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 41 | 20240906 | 183600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 42 | 20240906 | 183500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 43 | 20240906 | 183400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 44 | 20240906 | 183300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 45 | 20240906 | 183200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 46 | 20240906 | 183100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 47 | 20240906 | 183000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 48 | 20240906 | 182900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 49 | 20240906 | 182800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 50 | 20240906 | 182700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 51 | 20240906 | 182600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 52 | 20240906 | 182500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 53 | 20240906 | 182400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 54 | 20240906 | 182300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 55 | 20240906 | 182200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 56 | 20240906 | 182100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 57 | 20240906 | 182000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 58 | 20240906 | 181900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 59 | 20240906 | 181800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 60 | 20240906 | 181700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 61 | 20240906 | 181600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 62 | 20240906 | 181500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 63 | 20240906 | 181400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 64 | 20240906 | 181300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 65 | 20240906 | 181200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 66 | 20240906 | 181100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 67 | 20240906 | 181000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 68 | 20240906 | 180900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 69 | 20240906 | 180800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 70 | 20240906 | 180700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 71 | 20240906 | 180600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 72 | 20240906 | 180500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 73 | 20240906 | 180400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 74 | 20240906 | 180300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 75 | 20240906 | 180200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 76 | 20240906 | 180100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 77 | 20240906 | 180000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 78 | 20240906 | 175900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 79 | 20240906 | 175800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 80 | 20240906 | 175700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 81 | 20240906 | 175600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 82 | 20240906 | 175500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 83 | 20240906 | 175400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 84 | 20240906 | 175300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 85 | 20240906 | 175200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 86 | 20240906 | 175100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 87 | 20240906 | 175000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 88 | 20240906 | 174900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 89 | 20240906 | 174800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 90 | 20240906 | 174700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 91 | 20240906 | 174600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 92 | 20240906 | 174500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 93 | 20240906 | 174400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 94 | 20240906 | 174300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 95 | 20240906 | 174200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 96 | 20240906 | 174100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 97 | 20240906 | 174000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 98 | 20240906 | 173900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 99 | 20240906 | 173800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 100 | 20240906 | 173700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 101 | 20240906 | 173600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 102 | 20240906 | 173500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 103 | 20240906 | 173400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 104 | 20240906 | 173300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 105 | 20240906 | 173200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 106 | 20240906 | 173100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 107 | 20240906 | 173000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 108 | 20240906 | 172900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 109 | 20240906 | 172800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 110 | 20240906 | 172700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 111 | 20240906 | 172600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 112 | 20240906 | 172500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 113 | 20240906 | 172400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 114 | 20240906 | 172300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 115 | 20240906 | 172200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 116 | 20240906 | 172100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 117 | 20240906 | 172000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 118 | 20240906 | 171900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 119 | 20240906 | 171800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 120 | 20240906 | 171700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 121 | 20240906 | 171600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 122 | 20240906 | 171500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 123 | 20240906 | 171400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 124 | 20240906 | 171300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 125 | 20240906 | 171200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 126 | 20240906 | 171100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 127 | 20240906 | 171000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 128 | 20240906 | 170900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 129 | 20240906 | 170800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 130 | 20240906 | 170700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 131 | 20240906 | 170600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 132 | 20240906 | 170500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 133 | 20240906 | 170400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 134 | 20240906 | 170300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 135 | 20240906 | 170200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 136 | 20240906 | 170100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 137 | 20240906 | 170000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 138 | 20240906 | 165900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 139 | 20240906 | 165800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 140 | 20240906 | 165700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 141 | 20240906 | 165600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 142 | 20240906 | 165500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 143 | 20240906 | 165400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 144 | 20240906 | 165300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 145 | 20240906 | 165200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 146 | 20240906 | 165100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 147 | 20240906 | 165000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 148 | 20240906 | 164900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 149 | 20240906 | 164800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 150 | 20240906 | 164700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 151 | 20240906 | 164600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 152 | 20240906 | 164500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 153 | 20240906 | 164400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 154 | 20240906 | 164300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 155 | 20240906 | 164200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 156 | 20240906 | 164100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 157 | 20240906 | 164000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 158 | 20240906 | 163900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 159 | 20240906 | 163800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 160 | 20240906 | 163700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 161 | 20240906 | 163600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 162 | 20240906 | 163500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 163 | 20240906 | 163400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 164 | 20240906 | 163300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 165 | 20240906 | 163200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 166 | 20240906 | 163100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 167 | 20240906 | 163000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 168 | 20240906 | 162900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 169 | 20240906 | 162800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 170 | 20240906 | 162700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 171 | 20240906 | 162600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 172 | 20240906 | 162500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 173 | 20240906 | 162400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 174 | 20240906 | 162300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 175 | 20240906 | 162200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 176 | 20240906 | 162100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 177 | 20240906 | 162000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 178 | 20240906 | 161900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 179 | 20240906 | 161800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 180 | 20240906 | 161700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 181 | 20240906 | 161600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 182 | 20240906 | 161500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 183 | 20240906 | 161400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 184 | 20240906 | 161300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 185 | 20240906 | 161200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 186 | 20240906 | 161100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 187 | 20240906 | 161000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 188 | 20240906 | 160900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 189 | 20240906 | 160800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 190 | 20240906 | 160700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 191 | 20240906 | 160600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 192 | 20240906 | 160500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 193 | 20240906 | 160400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 194 | 20240906 | 160300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 195 | 20240906 | 160200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 196 | 20240906 | 160100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 197 | 20240906 | 160000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 198 | 20240906 | 155900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 199 | 20240906 | 155800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 200 | 20240906 | 155700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 201 | 20240906 | 155600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 202 | 20240906 | 155500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 203 | 20240906 | 155400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 204 | 20240906 | 155300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 205 | 20240906 | 155200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 206 | 20240906 | 155100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 207 | 20240906 | 155000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 208 | 20240906 | 154900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 209 | 20240906 | 154800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 210 | 20240906 | 154700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 211 | 20240906 | 154600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 212 | 20240906 | 154500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 213 | 20240906 | 154400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 214 | 20240906 | 154300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 215 | 20240906 | 154200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 216 | 20240906 | 154100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 217 | 20240906 | 154000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 218 | 20240906 | 153900 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 219 | 20240906 | 153800 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 220 | 20240906 | 153700 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 221 | 20240906 | 153600 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 222 | 20240906 | 153500 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 223 | 20240906 | 153400 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 224 | 20240906 | 153300 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 225 | 20240906 | 153200 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 226 | 20240906 | 153100 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 227 | 20240906 | 153000 | 101258047400 | 157200 | 157200 | 157200 | 157200 | 44704 |
| 228 | 20240906 | 152900 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 229 | 20240906 | 152800 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 230 | 20240906 | 152700 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 231 | 20240906 | 152600 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 232 | 20240906 | 152500 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 233 | 20240906 | 152400 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 234 | 20240906 | 152300 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 235 | 20240906 | 152200 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 236 | 20240906 | 152100 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 237 | 20240906 | 152000 | 94230578600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 238 | 20240906 | 151900 | 94230578600 | 157200 | 157100 | 157200 | 157100 | 4903 |
| 239 | 20240906 | 151800 | 93460091000 | 157100 | 157200 | 157200 | 157100 | 4053 |
| 240 | 20240906 | 151700 | 92823285100 | 157200 | 157200 | 157300 | 157100 | 5334 |
| 241 | 20240906 | 151600 | 91985188700 | 157200 | 157500 | 157600 | 157100 | 13335 |
| 242 | 20240906 | 151500 | 89886681200 | 157500 | 157600 | 157600 | 157500 | 2232 |
| 243 | 20240906 | 151400 | 89535081100 | 157600 | 157600 | 157600 | 157500 | 833 |
| 244 | 20240906 | 151300 | 89403847800 | 157600 | 157600 | 157600 | 157500 | 1197 |
| 245 | 20240906 | 151200 | 89215250500 | 157600 | 157600 | 157700 | 157500 | 2239 |
| 246 | 20240906 | 151100 | 88862389200 | 157700 | 157500 | 157700 | 157500 | 4880 |
| 247 | 20240906 | 151000 | 88093458100 | 157500 | 157600 | 157600 | 157500 | 1591 |
| 248 | 20240906 | 150900 | 87842842900 | 157600 | 157700 | 157700 | 157500 | 3644 |
| 249 | 20240906 | 150800 | 87268522700 | 157600 | 157700 | 157700 | 157600 | 954 |
| 250 | 20240906 | 150700 | 87118146500 | 157700 | 157700 | 157800 | 157600 | 760 |
| 251 | 20240906 | 150600 | 86998296600 | 157700 | 157700 | 157800 | 157600 | 1875 |
| 252 | 20240906 | 150500 | 86702656300 | 157700 | 157700 | 157800 | 157700 | 1520 |
| 253 | 20240906 | 150400 | 86462941300 | 157700 | 157700 | 157800 | 157700 | 760 |
| 254 | 20240906 | 150300 | 86343063000 | 157700 | 157700 | 157800 | 157600 | 1084 |
| 255 | 20240906 | 150200 | 86172076300 | 157700 | 157700 | 157800 | 157600 | 1958 |
| 256 | 20240906 | 150100 | 85863329800 | 157700 | 157600 | 157800 | 157500 | 1400 |
| 257 | 20240906 | 150000 | 85642638300 | 157600 | 157700 | 157800 | 157500 | 3164 |
| 258 | 20240906 | 145900 | 85144073500 | 157800 | 157500 | 157800 | 157500 | 2241 |
| 259 | 20240906 | 145800 | 84790871100 | 157600 | 157700 | 157700 | 157500 | 12375 |
| 260 | 20240906 | 145700 | 82840997000 | 157700 | 157700 | 157800 | 157600 | 1892 |
| 261 | 20240906 | 145600 | 82542656600 | 157600 | 157800 | 157800 | 157600 | 1289 |
| 262 | 20240906 | 145500 | 82339406500 | 157800 | 157800 | 157900 | 157800 | 1544 |
| 263 | 20240906 | 145400 | 82095683800 | 157800 | 157800 | 157900 | 157700 | 869 |
| 264 | 20240906 | 145300 | 81958550000 | 157800 | 157800 | 157800 | 157700 | 387 |
| 265 | 20240906 | 145200 | 81897509300 | 157700 | 157900 | 157900 | 157700 | 937 |
| 266 | 20240906 | 145100 | 81749698700 | 157800 | 157800 | 157900 | 157700 | 2008 |
| 267 | 20240906 | 145000 | 81432874000 | 157700 | 157800 | 157900 | 157700 | 598 |
| 268 | 20240906 | 144900 | 81338518700 | 157800 | 157700 | 157900 | 157700 | 2726 |
| 269 | 20240906 | 144800 | 80908504000 | 157700 | 157700 | 157700 | 157600 | 717 |
| 270 | 20240906 | 144700 | 80795482400 | 157700 | 157800 | 157800 | 157600 | 775 |
| 271 | 20240906 | 144600 | 80673272500 | 157700 | 157800 | 157800 | 157600 | 2224 |
| 272 | 20240906 | 144500 | 80322536200 | 157800 | 157900 | 158000 | 157700 | 1849 |
| 273 | 20240906 | 144400 | 80030718300 | 157800 | 157900 | 158000 | 157800 | 2177 |
| 274 | 20240906 | 144300 | 79686861000 | 158000 | 158000 | 158000 | 157900 | 750 |
| 275 | 20240906 | 144200 | 79568415900 | 157900 | 157900 | 158000 | 157900 | 3907 |
| 276 | 20240906 | 144100 | 78951155200 | 158000 | 157900 | 158000 | 157800 | 865 |
| 277 | 20240906 | 144000 | 78814535600 | 157900 | 157800 | 157900 | 157700 | 1914 |
| 278 | 20240906 | 143900 | 78512463300 | 157800 | 157600 | 157800 | 157600 | 788 |
| 279 | 20240906 | 143800 | 78388174700 | 157700 | 157700 | 157800 | 157600 | 4197 |
| 280 | 20240906 | 143700 | 77726592600 | 157800 | 157800 | 157800 | 157600 | 3589 |
| 281 | 20240906 | 143600 | 77160783900 | 157800 | 157700 | 157800 | 157600 | 750 |
| 282 | 20240906 | 143500 | 77042512100 | 157700 | 157600 | 157800 | 157600 | 1207 |
| 283 | 20240906 | 143400 | 76852164200 | 157700 | 157700 | 157800 | 157700 | 1406 |
| 284 | 20240906 | 143300 | 76630425200 | 157700 | 157700 | 157800 | 157600 | 570 |
| 285 | 20240906 | 143200 | 76540533900 | 157700 | 157800 | 157900 | 157600 | 3339 |
| 286 | 20240906 | 143100 | 76013959900 | 157700 | 157800 | 157800 | 157700 | 505 |
| 287 | 20240906 | 143000 | 75934291500 | 157800 | 157700 | 157800 | 157700 | 1075 |
| 288 | 20240906 | 142900 | 75764690500 | 157700 | 157700 | 157800 | 157700 | 857 |
| 289 | 20240906 | 142800 | 75629479100 | 157700 | 157800 | 157800 | 157700 | 557 |
| 290 | 20240906 | 142700 | 75541594200 | 157800 | 157700 | 157800 | 157600 | 560 |
| 291 | 20240906 | 142600 | 75453280100 | 157700 | 157700 | 157800 | 157600 | 1005 |
| 292 | 20240906 | 142500 | 75294793400 | 157700 | 157800 | 157800 | 157600 | 898 |
| 293 | 20240906 | 142400 | 75153177200 | 157800 | 157700 | 157800 | 157600 | 774 |
| 294 | 20240906 | 142300 | 75031109000 | 157700 | 157700 | 157800 | 157600 | 1796 |
| 295 | 20240906 | 142200 | 74747889100 | 157800 | 157700 | 157800 | 157600 | 2643 |
| 296 | 20240906 | 142100 | 74331091500 | 157700 | 157700 | 157700 | 157600 | 825 |
| 297 | 20240906 | 142000 | 74201038800 | 157600 | 157700 | 157700 | 157600 | 1155 |
| 298 | 20240906 | 141900 | 74018921700 | 157700 | 157700 | 157700 | 157600 | 458 |
| 299 | 20240906 | 141800 | 73946697500 | 157700 | 157700 | 157700 | 157600 | 408 |
| 300 | 20240906 | 141700 | 73882359100 | 157700 | 157600 | 157700 | 157600 | 522 |
| 301 | 20240906 | 141600 | 73800060500 | 157700 | 157700 | 157700 | 157600 | 478 |
| 302 | 20240906 | 141500 | 73724699300 | 157700 | 157600 | 157700 | 157600 | 997 |
| 303 | 20240906 | 141400 | 73567495300 | 157700 | 157700 | 157700 | 157600 | 381 |
| 304 | 20240906 | 141300 | 73507421000 | 157700 | 157700 | 157700 | 157600 | 357 |
| 305 | 20240906 | 141200 | 73451123400 | 157700 | 157600 | 157700 | 157600 | 1063 |
| 306 | 20240906 | 141100 | 73283492800 | 157700 | 157700 | 157700 | 157600 | 1183 |
| 307 | 20240906 | 141000 | 73096948600 | 157700 | 157700 | 157700 | 157600 | 876 |
| 308 | 20240906 | 140900 | 72958805800 | 157700 | 157800 | 157800 | 157600 | 4907 |
| 309 | 20240906 | 140800 | 72185019200 | 157800 | 157800 | 157800 | 157700 | 1110 |
| 310 | 20240906 | 140700 | 72009887400 | 157700 | 157800 | 157800 | 157700 | 390 |
| 311 | 20240906 | 140600 | 71948366600 | 157800 | 157700 | 157800 | 157700 | 194 |
| 312 | 20240906 | 140500 | 71917757400 | 157800 | 157800 | 157800 | 157700 | 381 |
| 313 | 20240906 | 140400 | 71857647700 | 157800 | 157800 | 157800 | 157700 | 251 |
| 314 | 20240906 | 140300 | 71818048500 | 157800 | 157800 | 157900 | 157700 | 5737 |
| 315 | 20240906 | 140200 | 70912911500 | 157800 | 158000 | 158000 | 157800 | 3168 |
| 316 | 20240906 | 140100 | 70412691000 | 158000 | 158000 | 158000 | 157900 | 384 |
| 317 | 20240906 | 140000 | 70352029600 | 158000 | 158000 | 158000 | 157900 | 246 |
| 318 | 20240906 | 135900 | 70313166000 | 157900 | 158000 | 158000 | 157900 | 614 |
| 319 | 20240906 | 135800 | 70216157200 | 158000 | 158000 | 158000 | 157900 | 220 |
| 320 | 20240906 | 135700 | 70181399400 | 158000 | 158000 | 158000 | 157900 | 262 |
| 321 | 20240906 | 135600 | 70140014800 | 157900 | 157900 | 158000 | 157800 | 497 |
| 322 | 20240906 | 135500 | 70061535700 | 157900 | 157800 | 157900 | 157800 | 254 |
| 323 | 20240906 | 135400 | 70021433200 | 157900 | 158000 | 158000 | 157800 | 1185 |
| 324 | 20240906 | 135300 | 69834318700 | 158000 | 157900 | 158000 | 157800 | 1115 |
| 325 | 20240906 | 135200 | 69658241700 | 157800 | 157900 | 157900 | 157800 | 179 |
| 326 | 20240906 | 135100 | 69629980200 | 157800 | 157900 | 157900 | 157800 | 562 |
| 327 | 20240906 | 135000 | 69541243900 | 157900 | 157800 | 157900 | 157800 | 228 |
| 328 | 20240906 | 134900 | 69505247800 | 157800 | 157900 | 157900 | 157800 | 376 |
| 329 | 20240906 | 134800 | 69445886300 | 157900 | 157900 | 157900 | 157800 | 486 |
| 330 | 20240906 | 134700 | 69369164200 | 157800 | 157800 | 157900 | 157800 | 543 |
| 331 | 20240906 | 134600 | 69283440800 | 157900 | 157900 | 157900 | 157800 | 455 |
| 332 | 20240906 | 134500 | 69211612000 | 157900 | 157900 | 157900 | 157800 | 280 |
| 333 | 20240906 | 134400 | 69167409400 | 157900 | 157800 | 157900 | 157800 | 290 |
| 334 | 20240906 | 134300 | 69121624800 | 157900 | 157900 | 158000 | 157800 | 484 |
| 335 | 20240906 | 134200 | 69045193600 | 157900 | 158000 | 158000 | 157800 | 1151 |
| 336 | 20240906 | 134100 | 68863436400 | 157900 | 157800 | 158000 | 157800 | 2824 |
| 337 | 20240906 | 134000 | 68417671700 | 157700 | 157700 | 157800 | 157700 | 402 |
| 338 | 20240906 | 133900 | 68354248100 | 157800 | 157700 | 157800 | 157700 | 694 |
| 339 | 20240906 | 133800 | 68244760200 | 157800 | 157800 | 157800 | 157700 | 1203 |
| 340 | 20240906 | 133700 | 68054966000 | 157700 | 157800 | 157800 | 157700 | 200 |
| 341 | 20240906 | 133600 | 68023416200 | 157800 | 157800 | 157800 | 157700 | 469 |
| 342 | 20240906 | 133500 | 67949430100 | 157800 | 157800 | 157800 | 157700 | 272 |
| 343 | 20240906 | 133400 | 67906510300 | 157800 | 157800 | 157800 | 157700 | 631 |
| 344 | 20240906 | 133300 | 67806942700 | 157800 | 157800 | 157800 | 157700 | 227 |
| 345 | 20240906 | 133200 | 67771127400 | 157800 | 157800 | 157900 | 157700 | 489 |
| 346 | 20240906 | 133100 | 67693963200 | 157800 | 157800 | 157900 | 157700 | 1051 |
| 347 | 20240906 | 133000 | 67528109600 | 157800 | 157900 | 157900 | 157800 | 1408 |
| 348 | 20240906 | 132900 | 67305909400 | 157900 | 157900 | 157900 | 157800 | 247 |
| 349 | 20240906 | 132800 | 67266916700 | 157900 | 157800 | 157900 | 157700 | 770 |
| 350 | 20240906 | 132700 | 67145400000 | 157800 | 158000 | 158000 | 157700 | 2220 |
| 351 | 20240906 | 132600 | 66794974700 | 158000 | 158000 | 158000 | 157900 | 190 |
| 352 | 20240906 | 132500 | 66764959300 | 158000 | 158000 | 158000 | 157900 | 223 |
| 353 | 20240906 | 132400 | 66729726700 | 158000 | 157900 | 158200 | 157800 | 2966 |
| 354 | 20240906 | 132300 | 66261191300 | 157900 | 157800 | 157900 | 157700 | 1683 |
| 355 | 20240906 | 132200 | 65995591200 | 157800 | 157800 | 157800 | 157700 | 515 |
| 356 | 20240906 | 132100 | 65914335000 | 157800 | 157800 | 157800 | 157700 | 217 |
| 357 | 20240906 | 132000 | 65880096100 | 157700 | 157900 | 157900 | 157700 | 895 |
| 358 | 20240906 | 131900 | 65738892400 | 157800 | 157900 | 157900 | 157800 | 236 |
| 359 | 20240906 | 131800 | 65701643700 | 157800 | 157900 | 157900 | 157800 | 1617 |
| 360 | 20240906 | 131700 | 65446469000 | 157900 | 157900 | 157900 | 157700 | 5153 |
| 361 | 20240906 | 131600 | 64633369000 | 157800 | 157900 | 157900 | 157800 | 1056 |
| 362 | 20240906 | 131500 | 64466703000 | 157900 | 157900 | 157900 | 157800 | 171 |
| 363 | 20240906 | 131400 | 64439704600 | 157900 | 157900 | 157900 | 157800 | 169 |
| 364 | 20240906 | 131300 | 64413019700 | 157900 | 157900 | 157900 | 157800 | 212 |
| 365 | 20240906 | 131200 | 64379550700 | 157900 | 157900 | 158000 | 157800 | 366 |
| 366 | 20240906 | 131100 | 64321757000 | 157900 | 157900 | 158000 | 157800 | 1853 |
| 367 | 20240906 | 131000 | 64029149500 | 157900 | 157900 | 157900 | 157800 | 327 |
| 368 | 20240906 | 130900 | 63977524400 | 157900 | 157900 | 157900 | 157800 | 592 |
| 369 | 20240906 | 130800 | 63884057200 | 157800 | 157900 | 157900 | 157800 | 211 |
| 370 | 20240906 | 130700 | 63850747800 | 157900 | 157900 | 157900 | 157800 | 272 |
| 371 | 20240906 | 130600 | 63807812000 | 157900 | 157900 | 157900 | 157800 | 302 |
| 372 | 20240906 | 130500 | 63760140200 | 157900 | 157900 | 157900 | 157800 | 311 |
| 373 | 20240906 | 130400 | 63711037200 | 157900 | 157800 | 157900 | 157800 | 167 |
| 374 | 20240906 | 130300 | 63684672100 | 157900 | 157900 | 157900 | 157800 | 668 |
| 375 | 20240906 | 130200 | 63579197000 | 157900 | 158000 | 158100 | 157800 | 1324 |
| 376 | 20240906 | 130100 | 63370113100 | 158000 | 158000 | 158100 | 157900 | 309 |
| 377 | 20240906 | 130000 | 63321282800 | 158000 | 158000 | 158000 | 157900 | 451 |
| 378 | 20240906 | 125900 | 63250032400 | 158000 | 157900 | 158100 | 157900 | 1045 |
| 379 | 20240906 | 125800 | 63084918700 | 158000 | 158000 | 158000 | 157900 | 365 |
| 380 | 20240906 | 125700 | 63027260700 | 158000 | 158000 | 158000 | 157900 | 142 |
| 381 | 20240906 | 125600 | 63004827500 | 158000 | 158000 | 158000 | 157900 | 130 |
| 382 | 20240906 | 125500 | 62984289800 | 157900 | 158000 | 158000 | 157900 | 285 |
| 383 | 20240906 | 125400 | 62939272000 | 158000 | 157900 | 158000 | 157900 | 308 |
| 384 | 20240906 | 125300 | 62890615600 | 158000 | 157900 | 158000 | 157800 | 679 |
| 385 | 20240906 | 125200 | 62783395100 | 157900 | 158000 | 158000 | 157800 | 758 |
| 386 | 20240906 | 125100 | 62663710500 | 157900 | 157800 | 158000 | 157700 | 3354 |
| 387 | 20240906 | 125000 | 62134379300 | 157800 | 157900 | 157900 | 157700 | 2213 |
| 388 | 20240906 | 124900 | 61785162900 | 157800 | 158100 | 158100 | 157800 | 5521 |
| 389 | 20240906 | 124800 | 60913135600 | 158100 | 158100 | 158100 | 158000 | 321 |
| 390 | 20240906 | 124700 | 60862398400 | 158000 | 158100 | 158200 | 158000 | 1276 |
| 391 | 20240906 | 124600 | 60660664800 | 158100 | 158100 | 158200 | 158000 | 1018 |
| 392 | 20240906 | 124500 | 60499720100 | 158200 | 158200 | 158200 | 158000 | 1448 |
| 393 | 20240906 | 124400 | 60270780200 | 158200 | 158200 | 158300 | 158100 | 1522 |
| 394 | 20240906 | 124300 | 60030018500 | 158200 | 158100 | 158200 | 158100 | 242 |
| 395 | 20240906 | 124200 | 59991742500 | 158100 | 158100 | 158200 | 158100 | 312 |
| 396 | 20240906 | 124100 | 59942410200 | 158200 | 158100 | 158200 | 158100 | 728 |
| 397 | 20240906 | 124000 | 59827269900 | 158200 | 158200 | 158200 | 158100 | 835 |
| 398 | 20240906 | 123900 | 59695228800 | 158200 | 158100 | 158200 | 158000 | 732 |
| 399 | 20240906 | 123800 | 59579495900 | 158100 | 158100 | 158100 | 158000 | 180 |
| 400 | 20240906 | 123700 | 59551039300 | 158100 | 158200 | 158200 | 158000 | 783 |
| 401 | 20240906 | 123600 | 59427260100 | 158100 | 158100 | 158200 | 158100 | 794 |
| 402 | 20240906 | 123500 | 59301665700 | 158200 | 158100 | 158200 | 158100 | 677 |
| 403 | 20240906 | 123400 | 59194584300 | 158200 | 158400 | 158400 | 158100 | 805 |
| 404 | 20240906 | 123300 | 59067216000 | 158300 | 158300 | 158400 | 158200 | 182 |
| 405 | 20240906 | 123200 | 59038407600 | 158200 | 158300 | 158400 | 158200 | 867 |
| 406 | 20240906 | 123100 | 58901184200 | 158300 | 158200 | 158300 | 158200 | 866 |
| 407 | 20240906 | 123000 | 58764139100 | 158300 | 158200 | 158300 | 158100 | 386 |
| 408 | 20240906 | 122900 | 58703073800 | 158100 | 158300 | 158300 | 158100 | 741 |
| 409 | 20240906 | 122800 | 58585835100 | 158300 | 158300 | 158400 | 158200 | 563 |
| 410 | 20240906 | 122700 | 58496746200 | 158300 | 158300 | 158400 | 158200 | 617 |
| 411 | 20240906 | 122600 | 58399070500 | 158400 | 158400 | 158400 | 158300 | 198 |
| 412 | 20240906 | 122500 | 58367713800 | 158400 | 158400 | 158500 | 158300 | 615 |
| 413 | 20240906 | 122400 | 58270319800 | 158400 | 158300 | 158400 | 158300 | 649 |
| 414 | 20240906 | 122300 | 58167531600 | 158400 | 158400 | 158400 | 158300 | 200 |
| 415 | 20240906 | 122200 | 58135854600 | 158300 | 158500 | 158500 | 158300 | 648 |
| 416 | 20240906 | 122100 | 58033218300 | 158400 | 158500 | 158500 | 158400 | 195 |
| 417 | 20240906 | 122000 | 58002318400 | 158500 | 158400 | 158500 | 158300 | 441 |
| 418 | 20240906 | 121900 | 57932435000 | 158400 | 158300 | 158500 | 158300 | 1383 |
| 419 | 20240906 | 121800 | 57713341500 | 158400 | 158400 | 158400 | 158300 | 731 |
| 420 | 20240906 | 121700 | 57597579600 | 158400 | 158400 | 158400 | 158300 | 615 |
| 421 | 20240906 | 121600 | 57500178000 | 158300 | 158500 | 158500 | 158300 | 813 |
| 422 | 20240906 | 121500 | 57371390300 | 158500 | 158500 | 158500 | 158400 | 611 |
| 423 | 20240906 | 121400 | 57274577200 | 158500 | 158600 | 158600 | 158400 | 347 |
| 424 | 20240906 | 121300 | 57219575200 | 158600 | 158600 | 158600 | 158500 | 216 |
| 425 | 20240906 | 121200 | 57185331800 | 158600 | 158400 | 158600 | 158400 | 453 |
| 426 | 20240906 | 121100 | 57113552900 | 158400 | 158500 | 158600 | 158400 | 4057 |
| 427 | 20240906 | 121000 | 56470450900 | 158500 | 158500 | 158500 | 158400 | 561 |
| 428 | 20240906 | 120900 | 56381546500 | 158400 | 158300 | 158500 | 158200 | 881 |
| 429 | 20240906 | 120800 | 56242071400 | 158300 | 158200 | 158300 | 158200 | 128 |
| 430 | 20240906 | 120700 | 56221811200 | 158200 | 158300 | 158300 | 158200 | 561 |
| 431 | 20240906 | 120600 | 56133007300 | 158300 | 158300 | 158500 | 158300 | 1865 |
| 432 | 20240906 | 120500 | 55837638100 | 158300 | 158200 | 158300 | 158200 | 656 |
| 433 | 20240906 | 120400 | 55733814300 | 158200 | 158200 | 158300 | 158200 | 638 |
| 434 | 20240906 | 120300 | 55632879100 | 158200 | 158200 | 158300 | 158100 | 608 |
| 435 | 20240906 | 120200 | 55536701500 | 158300 | 158200 | 158300 | 158100 | 537 |
| 436 | 20240906 | 120100 | 55451733300 | 158200 | 158200 | 158300 | 158100 | 740 |
| 437 | 20240906 | 120000 | 55334667000 | 158200 | 158000 | 158200 | 158000 | 787 |
| 438 | 20240906 | 115900 | 55210227400 | 158000 | 158100 | 158200 | 158000 | 1577 |
| 439 | 20240906 | 115800 | 54960892300 | 158100 | 158200 | 158300 | 158000 | 1711 |
| 440 | 20240906 | 115700 | 54690273300 | 158300 | 158300 | 158300 | 158200 | 208 |
| 441 | 20240906 | 115600 | 54657355200 | 158300 | 158300 | 158300 | 158200 | 379 |
| 442 | 20240906 | 115500 | 54597370200 | 158200 | 158200 | 158300 | 158100 | 851 |
| 443 | 20240906 | 115400 | 54462704900 | 158200 | 158100 | 158200 | 158000 | 857 |
| 444 | 20240906 | 115300 | 54327161500 | 158000 | 158100 | 158100 | 158000 | 1121 |
| 445 | 20240906 | 115200 | 54149933800 | 158100 | 158100 | 158100 | 158000 | 456 |
| 446 | 20240906 | 115100 | 54077856200 | 158100 | 158100 | 158100 | 158000 | 351 |
| 447 | 20240906 | 115000 | 54022379000 | 158100 | 158100 | 158100 | 158000 | 1652 |
| 448 | 20240906 | 114900 | 53761201800 | 158000 | 158100 | 158100 | 158000 | 278 |
| 449 | 20240906 | 114800 | 53717259300 | 158100 | 158100 | 158100 | 158000 | 251 |
| 450 | 20240906 | 114700 | 53677586100 | 158000 | 158100 | 158100 | 158000 | 534 |
| 451 | 20240906 | 114600 | 53593183600 | 158000 | 158100 | 158100 | 158000 | 331 |
| 452 | 20240906 | 114500 | 53540867000 | 158100 | 158100 | 158100 | 158000 | 323 |
| 453 | 20240906 | 114400 | 53489808000 | 158100 | 158000 | 158100 | 157900 | 1099 |
| 454 | 20240906 | 114300 | 53316170600 | 158000 | 157900 | 158000 | 157800 | 1122 |
| 455 | 20240906 | 114200 | 53138986400 | 157900 | 157900 | 158000 | 157800 | 944 |
| 456 | 20240906 | 114100 | 52989925200 | 157800 | 157800 | 157900 | 157800 | 267 |
| 457 | 20240906 | 114000 | 52947777000 | 157900 | 157900 | 157900 | 157800 | 537 |
| 458 | 20240906 | 113900 | 52863009600 | 157900 | 157900 | 157900 | 157800 | 208 |
| 459 | 20240906 | 113800 | 52830169400 | 157900 | 157900 | 157900 | 157800 | 366 |
| 460 | 20240906 | 113700 | 52772380100 | 157800 | 158000 | 158000 | 157800 | 1550 |
| 461 | 20240906 | 113600 | 52527658300 | 158000 | 158100 | 158100 | 157900 | 1827 |
| 462 | 20240906 | 113500 | 52238997900 | 158000 | 158100 | 158100 | 158000 | 360 |
| 463 | 20240906 | 113400 | 52182098400 | 158100 | 158000 | 158100 | 158000 | 503 |
| 464 | 20240906 | 113300 | 52102604500 | 158000 | 158100 | 158100 | 158000 | 470 |
| 465 | 20240906 | 113200 | 52028319100 | 158100 | 158100 | 158100 | 158000 | 819 |
| 466 | 20240906 | 113100 | 51898839900 | 158000 | 158100 | 158100 | 158000 | 982 |
| 467 | 20240906 | 113000 | 51743595900 | 158100 | 158000 | 158100 | 158000 | 915 |
| 468 | 20240906 | 112900 | 51598994000 | 158000 | 158100 | 158100 | 158000 | 422 |
| 469 | 20240906 | 112800 | 51532302400 | 158100 | 158200 | 158200 | 158000 | 820 |
| 470 | 20240906 | 112700 | 51402644800 | 158100 | 158200 | 158200 | 158100 | 586 |
| 471 | 20240906 | 112600 | 51309969500 | 158200 | 158200 | 158200 | 158100 | 417 |
| 472 | 20240906 | 112500 | 51244009600 | 158200 | 158000 | 158200 | 158000 | 1389 |
| 473 | 20240906 | 112400 | 51024403900 | 158000 | 158200 | 158200 | 158000 | 1520 |
| 474 | 20240906 | 112300 | 50784087800 | 158200 | 158200 | 158200 | 158100 | 500 |
| 475 | 20240906 | 112200 | 50704992300 | 158200 | 158100 | 158400 | 158000 | 776 |
| 476 | 20240906 | 112100 | 50582247400 | 158100 | 158000 | 158100 | 158000 | 823 |
| 477 | 20240906 | 112000 | 50452136300 | 158100 | 158000 | 158100 | 158000 | 241 |
| 478 | 20240906 | 111900 | 50414041300 | 158000 | 158000 | 158100 | 157900 | 1213 |
| 479 | 20240906 | 111800 | 50222342000 | 158000 | 157700 | 158000 | 157600 | 2908 |
| 480 | 20240906 | 111700 | 49763677300 | 157700 | 157600 | 157700 | 157500 | 1783 |
| 481 | 20240906 | 111600 | 49482721900 | 157600 | 157800 | 157800 | 157500 | 5504 |
| 482 | 20240906 | 111500 | 48614896200 | 157800 | 157800 | 157900 | 157700 | 1230 |
| 483 | 20240906 | 111400 | 48420803400 | 157900 | 157800 | 157900 | 157700 | 1672 |
| 484 | 20240906 | 111300 | 48156973400 | 157800 | 157800 | 157900 | 157700 | 1514 |
| 485 | 20240906 | 111200 | 47918023000 | 157800 | 157900 | 157900 | 157600 | 3185 |
| 486 | 20240906 | 111100 | 47415415700 | 157700 | 158000 | 158100 | 157500 | 16837 |
| 487 | 20240906 | 111000 | 44760024900 | 158100 | 158000 | 158100 | 157900 | 870 |
| 488 | 20240906 | 110900 | 44622556600 | 158100 | 158200 | 158300 | 157900 | 6269 |
| 489 | 20240906 | 110800 | 43631705100 | 158200 | 158300 | 158300 | 158100 | 1704 |
| 490 | 20240906 | 110700 | 43362138300 | 158300 | 158200 | 158400 | 158200 | 545 |
| 491 | 20240906 | 110600 | 43275855200 | 158300 | 158100 | 158500 | 158000 | 3014 |
| 492 | 20240906 | 110500 | 42798894000 | 158100 | 158400 | 158400 | 158000 | 1835 |
| 493 | 20240906 | 110400 | 42508589400 | 158300 | 158400 | 158400 | 158300 | 451 |
| 494 | 20240906 | 110300 | 42437162200 | 158300 | 158100 | 158300 | 158100 | 1524 |
| 495 | 20240906 | 110200 | 42196067600 | 158200 | 158100 | 158300 | 158100 | 674 |
| 496 | 20240906 | 110100 | 42089444900 | 158200 | 158100 | 158200 | 158000 | 269 |
| 497 | 20240906 | 110000 | 42046915400 | 158100 | 158100 | 158200 | 158000 | 1093 |
| 498 | 20240906 | 105900 | 41874100300 | 158200 | 158100 | 158200 | 158100 | 433 |
| 499 | 20240906 | 105800 | 41805605900 | 158200 | 158000 | 158200 | 158000 | 1308 |
| 500 | 20240906 | 105700 | 41598771400 | 158100 | 158000 | 158300 | 157900 | 3362 |
| 501 | 20240906 | 105600 | 41067423900 | 158000 | 158100 | 158100 | 157900 | 5799 |
| 502 | 20240906 | 105500 | 40151285800 | 158000 | 158300 | 158300 | 158000 | 2862 |
| 503 | 20240906 | 105400 | 39698809900 | 158200 | 158600 | 158700 | 158200 | 2146 |
| 504 | 20240906 | 105300 | 39358920700 | 158500 | 158700 | 158700 | 158500 | 629 |
| 505 | 20240906 | 105200 | 39259156800 | 158700 | 158700 | 158700 | 158600 | 289 |
| 506 | 20240906 | 105100 | 39213304700 | 158600 | 158600 | 158700 | 158500 | 1192 |
| 507 | 20240906 | 105000 | 39024265300 | 158600 | 158600 | 158700 | 158500 | 1667 |
| 508 | 20240906 | 104900 | 38759826900 | 158600 | 158600 | 158600 | 158500 | 303 |
| 509 | 20240906 | 104800 | 38711780400 | 158600 | 158600 | 158600 | 158500 | 262 |
| 510 | 20240906 | 104700 | 38670234600 | 158600 | 158600 | 158700 | 158500 | 953 |
| 511 | 20240906 | 104600 | 38519092900 | 158700 | 158600 | 158700 | 158600 | 277 |
| 512 | 20240906 | 104500 | 38475147600 | 158600 | 158700 | 158700 | 158600 | 416 |
| 513 | 20240906 | 104400 | 38409136200 | 158700 | 158600 | 158700 | 158500 | 423 |
| 514 | 20240906 | 104300 | 38342042600 | 158500 | 158500 | 158800 | 158500 | 1915 |
| 515 | 20240906 | 104200 | 38038229700 | 158500 | 158500 | 158500 | 158400 | 732 |
| 516 | 20240906 | 104100 | 37922222400 | 158400 | 158500 | 158700 | 158400 | 2306 |
| 517 | 20240906 | 104000 | 37556619200 | 158500 | 158200 | 158500 | 158200 | 1058 |
| 518 | 20240906 | 103900 | 37389058100 | 158200 | 158200 | 158300 | 158100 | 1893 |
| 519 | 20240906 | 103800 | 37089551000 | 158200 | 158200 | 158200 | 158100 | 732 |
| 520 | 20240906 | 103700 | 36973786800 | 158200 | 158100 | 158200 | 158000 | 1788 |
| 521 | 20240906 | 103600 | 36691120900 | 158000 | 158000 | 158100 | 158000 | 690 |
| 522 | 20240906 | 103500 | 36582067500 | 158000 | 158100 | 158200 | 158000 | 2180 |
| 523 | 20240906 | 103400 | 36237415200 | 158200 | 158200 | 158200 | 158100 | 623 |
| 524 | 20240906 | 103300 | 36138869200 | 158200 | 158200 | 158200 | 158100 | 372 |
| 525 | 20240906 | 103200 | 36080038100 | 158100 | 158300 | 158300 | 158100 | 1048 |
| 526 | 20240906 | 103100 | 35914262000 | 158200 | 158200 | 158500 | 158200 | 1766 |
| 527 | 20240906 | 103000 | 35634700900 | 158200 | 158500 | 158500 | 158100 | 1960 |
| 528 | 20240906 | 102900 | 35324461500 | 158500 | 158600 | 158600 | 158400 | 1065 |
| 529 | 20240906 | 102800 | 35155643100 | 158600 | 158400 | 158600 | 158400 | 742 |
| 530 | 20240906 | 102700 | 35038001700 | 158300 | 158300 | 158600 | 158300 | 1920 |
| 531 | 20240906 | 102600 | 34733711400 | 158300 | 158300 | 158500 | 158100 | 1640 |
| 532 | 20240906 | 102500 | 34474129300 | 158200 | 158000 | 158300 | 158000 | 699 |
| 533 | 20240906 | 102400 | 34363597400 | 158000 | 158400 | 158500 | 158000 | 1726 |
| 534 | 20240906 | 102300 | 34090445300 | 158300 | 158400 | 158500 | 158300 | 1422 |
| 535 | 20240906 | 102200 | 33865206500 | 158300 | 158100 | 158400 | 158100 | 1994 |
| 536 | 20240906 | 102100 | 33549587600 | 158100 | 157900 | 158200 | 157900 | 2002 |
| 537 | 20240906 | 102000 | 33233226100 | 158000 | 158100 | 158100 | 157900 | 1343 |
| 538 | 20240906 | 101900 | 33021039700 | 158000 | 158100 | 158100 | 158000 | 533 |
| 539 | 20240906 | 101800 | 32936803300 | 158100 | 158200 | 158200 | 158000 | 1418 |
| 540 | 20240906 | 101700 | 32712564600 | 158100 | 158100 | 158300 | 158000 | 2797 |
| 541 | 20240906 | 101600 | 32270009100 | 158100 | 157800 | 158100 | 157800 | 1048 |
| 542 | 20240906 | 101500 | 32104425200 | 157800 | 158100 | 158200 | 157800 | 3122 |
| 543 | 20240906 | 101400 | 31611338100 | 158100 | 158100 | 158200 | 158100 | 950 |
| 544 | 20240906 | 101300 | 31461108000 | 158000 | 158000 | 158100 | 157900 | 1174 |
| 545 | 20240906 | 101200 | 31275573600 | 158100 | 158100 | 158100 | 157900 | 2987 |
| 546 | 20240906 | 101100 | 30803583200 | 158000 | 158000 | 158100 | 158000 | 913 |
| 547 | 20240906 | 101000 | 30659271900 | 158000 | 158000 | 158100 | 157900 | 3064 |
| 548 | 20240906 | 100900 | 30175247100 | 157900 | 157900 | 158000 | 157800 | 2276 |
| 549 | 20240906 | 100800 | 29815877200 | 157900 | 158200 | 158200 | 157800 | 3009 |
| 550 | 20240906 | 100700 | 29340574600 | 158100 | 158300 | 158300 | 158000 | 5655 |
| 551 | 20240906 | 100600 | 28446691400 | 158300 | 158500 | 158500 | 158200 | 2312 |
| 552 | 20240906 | 100500 | 28080577100 | 158400 | 158400 | 158600 | 158300 | 2005 |
| 553 | 20240906 | 100400 | 27762979300 | 158500 | 158600 | 158800 | 158400 | 1861 |
| 554 | 20240906 | 100300 | 27467804700 | 158500 | 158700 | 158700 | 158500 | 957 |
| 555 | 20240906 | 100200 | 27316015200 | 158700 | 158700 | 158800 | 158600 | 790 |
| 556 | 20240906 | 100100 | 27190647200 | 158600 | 158900 | 159100 | 158600 | 882 |
| 557 | 20240906 | 100000 | 27050512600 | 158900 | 158700 | 158900 | 158500 | 1898 |
| 558 | 20240906 | 095900 | 26749280600 | 158600 | 159100 | 159100 | 158600 | 2987 |
| 559 | 20240906 | 095800 | 26274998100 | 159100 | 159200 | 159200 | 159000 | 837 |
| 560 | 20240906 | 095700 | 26141819200 | 159100 | 159100 | 159200 | 159000 | 840 |
| 561 | 20240906 | 095600 | 26008153300 | 159100 | 159100 | 159200 | 159000 | 1068 |
| 562 | 20240906 | 095500 | 25838234600 | 159100 | 159200 | 159300 | 159000 | 1576 |
| 563 | 20240906 | 095400 | 25587458900 | 159200 | 159200 | 159300 | 159200 | 702 |
| 564 | 20240906 | 095300 | 25475682400 | 159200 | 159200 | 159200 | 159100 | 1221 |
| 565 | 20240906 | 095200 | 25281344600 | 159200 | 158900 | 159200 | 158900 | 1685 |
| 566 | 20240906 | 095100 | 25013370300 | 158800 | 158900 | 158900 | 158700 | 842 |
| 567 | 20240906 | 095000 | 24879647600 | 158700 | 158300 | 158900 | 158300 | 3693 |
| 568 | 20240906 | 094900 | 24293869300 | 158300 | 158200 | 158400 | 158200 | 1274 |
| 569 | 20240906 | 094800 | 24092238300 | 158200 | 158200 | 158400 | 158100 | 563 |
| 570 | 20240906 | 094700 | 24003115300 | 158300 | 158100 | 158400 | 158100 | 1389 |
| 571 | 20240906 | 094600 | 23783395200 | 158200 | 158400 | 158400 | 158100 | 1083 |
| 572 | 20240906 | 094500 | 23611960500 | 158400 | 158300 | 158400 | 158100 | 2181 |
| 573 | 20240906 | 094400 | 23266765100 | 158400 | 158600 | 158700 | 158300 | 1028 |
| 574 | 20240906 | 094300 | 23103853700 | 158600 | 158800 | 158900 | 158600 | 1781 |
| 575 | 20240906 | 094200 | 22821106900 | 158700 | 158600 | 158900 | 158600 | 1777 |
| 576 | 20240906 | 094100 | 22538988400 | 158700 | 158500 | 158700 | 158300 | 1317 |
| 577 | 20240906 | 094000 | 22330158900 | 158500 | 158500 | 158600 | 158300 | 1258 |
| 578 | 20240906 | 093900 | 22130827200 | 158600 | 158500 | 158800 | 158500 | 3209 |
| 579 | 20240906 | 093800 | 21621895100 | 158400 | 158100 | 158500 | 158000 | 2018 |
| 580 | 20240906 | 093700 | 21302475200 | 158100 | 158100 | 158400 | 157800 | 7214 |
| 581 | 20240906 | 093600 | 20162054000 | 158200 | 158300 | 158400 | 158100 | 3237 |
| 582 | 20240906 | 093500 | 19649891200 | 158200 | 158300 | 158400 | 158200 | 2426 |
| 583 | 20240906 | 093400 | 19265992000 | 158300 | 158500 | 158600 | 158200 | 3682 |
| 584 | 20240906 | 093300 | 18682963500 | 158300 | 159000 | 159100 | 158300 | 6521 |
| 585 | 20240906 | 093200 | 17648483600 | 159100 | 159200 | 159400 | 159000 | 2082 |
| 586 | 20240906 | 093100 | 17317241000 | 159400 | 159400 | 159500 | 159100 | 1677 |
| 587 | 20240906 | 093000 | 17050155200 | 159400 | 159200 | 159500 | 159100 | 1185 |
| 588 | 20240906 | 092900 | 16861427200 | 159200 | 159400 | 159400 | 159100 | 2037 |
| 589 | 20240906 | 092800 | 16537114900 | 159200 | 159500 | 159500 | 159200 | 2687 |
| 590 | 20240906 | 092700 | 16108865000 | 159500 | 159600 | 159700 | 159300 | 1815 |
| 591 | 20240906 | 092600 | 15819375100 | 159600 | 159500 | 159600 | 159300 | 1331 |
| 592 | 20240906 | 092500 | 15607185400 | 159400 | 159300 | 159700 | 159200 | 3300 |
| 593 | 20240906 | 092400 | 15080959000 | 159400 | 159400 | 159600 | 159400 | 713 |
| 594 | 20240906 | 092300 | 14967273700 | 159500 | 159500 | 159500 | 159400 | 972 |
| 595 | 20240906 | 092200 | 14812256000 | 159500 | 159400 | 159700 | 159300 | 1191 |
| 596 | 20240906 | 092100 | 14622303300 | 159400 | 159400 | 159700 | 159300 | 2666 |
| 597 | 20240906 | 092000 | 14197192800 | 159500 | 160000 | 160200 | 159400 | 6735 |
| 598 | 20240906 | 091900 | 13120732100 | 159900 | 159300 | 159900 | 159300 | 1768 |
| 599 | 20240906 | 091800 | 12838592800 | 159300 | 159100 | 159400 | 159100 | 939 |
| 600 | 20240906 | 091700 | 12689115200 | 159200 | 159500 | 159500 | 159200 | 929 |
| 601 | 20240906 | 091600 | 12541077300 | 159400 | 159200 | 159600 | 159200 | 1069 |
| 602 | 20240906 | 091500 | 12370635400 | 159400 | 159200 | 159600 | 158900 | 4703 |
| 603 | 20240906 | 091400 | 11621703600 | 159000 | 159300 | 159300 | 158900 | 2435 |
| 604 | 20240906 | 091300 | 11234377500 | 159300 | 159600 | 159700 | 159000 | 4905 |
| 605 | 20240906 | 091200 | 10453437900 | 159600 | 159600 | 159900 | 159400 | 2178 |
| 606 | 20240906 | 091100 | 10105740100 | 159600 | 159600 | 159800 | 159300 | 5232 |
| 607 | 20240906 | 091000 | 9271017400 | 159400 | 159800 | 160000 | 159400 | 3883 |
| 608 | 20240906 | 090900 | 8650763100 | 159900 | 159800 | 159900 | 159800 | 791 |
| 609 | 20240906 | 090800 | 8524289700 | 159900 | 159800 | 160100 | 159700 | 2200 |
| 610 | 20240906 | 090700 | 8172299300 | 159800 | 159900 | 159900 | 159700 | 1910 |
| 611 | 20240906 | 090600 | 7867029400 | 159900 | 160200 | 160200 | 159700 | 4112 |
| 612 | 20240906 | 090500 | 7209273200 | 160200 | 160200 | 160600 | 160200 | 7399 |
| 613 | 20240906 | 090400 | 6022324000 | 160200 | 160300 | 160400 | 159900 | 4452 |
| 614 | 20240906 | 090300 | 5308986600 | 160400 | 159800 | 160400 | 159700 | 5213 |
| 615 | 20240906 | 090200 | 4473778400 | 159800 | 159300 | 160000 | 159300 | 3563 |
| 616 | 20240906 | 090100 | 3904772800 | 159400 | 159200 | 159700 | 159200 | 7297 |
| 617 | 20240906 | 090000 | 2741123700 | 159200 | 160200 | 160300 | 159000 | 16871 |