36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 3 | 20241107 | 191500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 4 | 20241107 | 191400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 5 | 20241107 | 191300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 6 | 20241107 | 191200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 7 | 20241107 | 191100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 8 | 20241107 | 191000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 9 | 20241107 | 190900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 10 | 20241107 | 190800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 11 | 20241107 | 190700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 12 | 20241107 | 190600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 13 | 20241107 | 190500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 14 | 20241107 | 190400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 15 | 20241107 | 190300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 16 | 20241107 | 190200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 17 | 20241107 | 190100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 18 | 20241107 | 190000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 19 | 20241107 | 185900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 20 | 20241107 | 185800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 21 | 20241107 | 185700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 22 | 20241107 | 185600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 23 | 20241107 | 185500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 24 | 20241107 | 185400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 25 | 20241107 | 185300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 26 | 20241107 | 185200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 27 | 20241107 | 185100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 28 | 20241107 | 185000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 29 | 20241107 | 184900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 30 | 20241107 | 184800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 31 | 20241107 | 184700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 32 | 20241107 | 184600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 33 | 20241107 | 184500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 34 | 20241107 | 184400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 35 | 20241107 | 184300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 36 | 20241107 | 184200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 37 | 20241107 | 184100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 38 | 20241107 | 184000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 39 | 20241107 | 183900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 40 | 20241107 | 183800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 41 | 20241107 | 183700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 42 | 20241107 | 183600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 43 | 20241107 | 183500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 44 | 20241107 | 183400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 45 | 20241107 | 183300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 46 | 20241107 | 183200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 47 | 20241107 | 183100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 48 | 20241107 | 183000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 49 | 20241107 | 182900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 50 | 20241107 | 182800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 51 | 20241107 | 182700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 52 | 20241107 | 182600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 53 | 20241107 | 182500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 54 | 20241107 | 182400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 55 | 20241107 | 182300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 56 | 20241107 | 182200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 57 | 20241107 | 182100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 58 | 20241107 | 182000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 59 | 20241107 | 181900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 60 | 20241107 | 181800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 61 | 20241107 | 181700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 62 | 20241107 | 181600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 63 | 20241107 | 181500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 64 | 20241107 | 181400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 65 | 20241107 | 181300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 66 | 20241107 | 181200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 67 | 20241107 | 181100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 68 | 20241107 | 181000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 69 | 20241107 | 180900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 70 | 20241107 | 180800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 71 | 20241107 | 180700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 72 | 20241107 | 180600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 73 | 20241107 | 180500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 74 | 20241107 | 180400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 75 | 20241107 | 180300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 76 | 20241107 | 180200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 77 | 20241107 | 180100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 78 | 20241107 | 180000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 79 | 20241107 | 175900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 80 | 20241107 | 175800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 81 | 20241107 | 175700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 82 | 20241107 | 175600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 83 | 20241107 | 175500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 84 | 20241107 | 175400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 85 | 20241107 | 175300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 86 | 20241107 | 175200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 87 | 20241107 | 175100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 88 | 20241107 | 175000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 89 | 20241107 | 174900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 90 | 20241107 | 174800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 91 | 20241107 | 174700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 92 | 20241107 | 174600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 93 | 20241107 | 174500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 94 | 20241107 | 174400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 95 | 20241107 | 174300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 96 | 20241107 | 174200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 97 | 20241107 | 174100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 98 | 20241107 | 174000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 99 | 20241107 | 173900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 100 | 20241107 | 173800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 101 | 20241107 | 173700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 102 | 20241107 | 173600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 103 | 20241107 | 173500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 104 | 20241107 | 173400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 105 | 20241107 | 173300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 106 | 20241107 | 173200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 107 | 20241107 | 173100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 108 | 20241107 | 173000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 109 | 20241107 | 172900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 110 | 20241107 | 172800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 111 | 20241107 | 172700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 112 | 20241107 | 172600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 113 | 20241107 | 172500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 114 | 20241107 | 172400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 115 | 20241107 | 172300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 116 | 20241107 | 172200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 117 | 20241107 | 172100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 118 | 20241107 | 172000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 119 | 20241107 | 171900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 120 | 20241107 | 171800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 121 | 20241107 | 171700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 122 | 20241107 | 171600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 123 | 20241107 | 171500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 124 | 20241107 | 171400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 125 | 20241107 | 171300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 126 | 20241107 | 171200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 127 | 20241107 | 171100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 128 | 20241107 | 171000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 129 | 20241107 | 170900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 130 | 20241107 | 170800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 131 | 20241107 | 170700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 132 | 20241107 | 170600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 133 | 20241107 | 170500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 134 | 20241107 | 170400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 135 | 20241107 | 170300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 136 | 20241107 | 170200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 137 | 20241107 | 170100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 138 | 20241107 | 170000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 139 | 20241107 | 165900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 140 | 20241107 | 165800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 141 | 20241107 | 165700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 142 | 20241107 | 165600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 143 | 20241107 | 165500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 144 | 20241107 | 165400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 145 | 20241107 | 165300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 146 | 20241107 | 165200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 147 | 20241107 | 165100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 148 | 20241107 | 165000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 149 | 20241107 | 164900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 150 | 20241107 | 164800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 151 | 20241107 | 164700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 152 | 20241107 | 164600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 153 | 20241107 | 164500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 154 | 20241107 | 164400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 155 | 20241107 | 164300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 156 | 20241107 | 164200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 157 | 20241107 | 164100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 158 | 20241107 | 164000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 159 | 20241107 | 163900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 160 | 20241107 | 163800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 161 | 20241107 | 163700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 162 | 20241107 | 163600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 163 | 20241107 | 163500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 164 | 20241107 | 163400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 165 | 20241107 | 163300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 166 | 20241107 | 163200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 167 | 20241107 | 163100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 168 | 20241107 | 163000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20241107 | 162900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20241107 | 162800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20241107 | 162700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20241107 | 162600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20241107 | 162500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20241107 | 162400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20241107 | 162300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20241107 | 162200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20241107 | 162100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20241107 | 162000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 179 | 20241107 | 161900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 180 | 20241107 | 161800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 181 | 20241107 | 161700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 182 | 20241107 | 161600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 183 | 20241107 | 161500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 184 | 20241107 | 161400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 185 | 20241107 | 161300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 186 | 20241107 | 161200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 187 | 20241107 | 161100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 188 | 20241107 | 161000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 189 | 20241107 | 160900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 190 | 20241107 | 160800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 191 | 20241107 | 160700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 192 | 20241107 | 160600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 193 | 20241107 | 160500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 194 | 20241107 | 160400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 195 | 20241107 | 160300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 196 | 20241107 | 160200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20241107 | 160100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20241107 | 160000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20241107 | 155900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20241107 | 155800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20241107 | 155700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20241107 | 155600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20241107 | 155500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20241107 | 155400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20241107 | 155300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20241107 | 155200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 207 | 20241107 | 155100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 208 | 20241107 | 155000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 209 | 20241107 | 154900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 210 | 20241107 | 154800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 211 | 20241107 | 154700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 212 | 20241107 | 154600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 213 | 20241107 | 154500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 214 | 20241107 | 154400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 215 | 20241107 | 154300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 216 | 20241107 | 154200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 217 | 20241107 | 154100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 218 | 20241107 | 154000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 219 | 20241107 | 153900 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 220 | 20241107 | 153800 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 221 | 20241107 | 153700 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 222 | 20241107 | 153600 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 223 | 20241107 | 153500 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 224 | 20241107 | 153400 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 225 | 20241107 | 153300 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 226 | 20241107 | 153200 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 227 | 20241107 | 153100 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 0 |
| 228 | 20241107 | 153000 | 118657058900 | 179700 | 179700 | 179700 | 179700 | 43995 |
| 229 | 20241107 | 152900 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 230 | 20241107 | 152800 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 231 | 20241107 | 152700 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 232 | 20241107 | 152600 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 233 | 20241107 | 152500 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 234 | 20241107 | 152400 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 235 | 20241107 | 152300 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 236 | 20241107 | 152200 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 237 | 20241107 | 152100 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 238 | 20241107 | 152000 | 110751157400 | 179600 | 179600 | 179600 | 179600 | 0 |
| 239 | 20241107 | 151900 | 110751157400 | 179600 | 179600 | 179700 | 179400 | 6955 |
| 240 | 20241107 | 151800 | 109502104800 | 179600 | 179500 | 179600 | 179400 | 1703 |
| 241 | 20241107 | 151700 | 109196361900 | 179400 | 179500 | 179500 | 179400 | 2170 |
| 242 | 20241107 | 151600 | 108806909400 | 179500 | 179500 | 179500 | 179400 | 2720 |
| 243 | 20241107 | 151500 | 108318904300 | 179500 | 179500 | 179500 | 179400 | 1567 |
| 244 | 20241107 | 151400 | 108037649500 | 179500 | 179500 | 179500 | 179400 | 1748 |
| 245 | 20241107 | 151300 | 107723922300 | 179400 | 179500 | 179500 | 179400 | 3172 |
| 246 | 20241107 | 151200 | 107154815500 | 179500 | 179500 | 179500 | 179400 | 1244 |
| 247 | 20241107 | 151100 | 106931548200 | 179500 | 179500 | 179600 | 179400 | 1497 |
| 248 | 20241107 | 151000 | 106662805600 | 179500 | 179700 | 179700 | 179500 | 3844 |
| 249 | 20241107 | 150900 | 105972312300 | 179600 | 179600 | 179700 | 179500 | 1854 |
| 250 | 20241107 | 150800 | 105639230700 | 179600 | 179600 | 179600 | 179500 | 2912 |
| 251 | 20241107 | 150700 | 105116260800 | 179600 | 179500 | 179600 | 179500 | 2762 |
| 252 | 20241107 | 150600 | 104620325100 | 179600 | 179600 | 179600 | 179400 | 4865 |
| 253 | 20241107 | 150500 | 103746920600 | 179600 | 179500 | 179600 | 179500 | 2085 |
| 254 | 20241107 | 150400 | 103372472900 | 179600 | 179500 | 179600 | 179400 | 3813 |
| 255 | 20241107 | 150300 | 102688039900 | 179500 | 179400 | 179500 | 179400 | 2968 |
| 256 | 20241107 | 150200 | 102155319300 | 179500 | 179400 | 179500 | 179400 | 2344 |
| 257 | 20241107 | 150100 | 101734600200 | 179500 | 179500 | 179500 | 179400 | 3315 |
| 258 | 20241107 | 150000 | 101139610100 | 179500 | 179300 | 179500 | 179300 | 7871 |
| 259 | 20241107 | 145900 | 99727438400 | 179400 | 179300 | 179400 | 179200 | 6616 |
| 260 | 20241107 | 145800 | 98541112700 | 179300 | 179100 | 179300 | 179100 | 5282 |
| 261 | 20241107 | 145700 | 97594411800 | 179200 | 179100 | 179200 | 179000 | 5366 |
| 262 | 20241107 | 145600 | 96633046500 | 179100 | 179000 | 179100 | 178900 | 5555 |
| 263 | 20241107 | 145500 | 95638594700 | 179000 | 179000 | 179000 | 178900 | 2227 |
| 264 | 20241107 | 145400 | 95239988900 | 178900 | 178900 | 179000 | 178900 | 1130 |
| 265 | 20241107 | 145300 | 95037762900 | 179000 | 178900 | 179000 | 178900 | 954 |
| 266 | 20241107 | 145200 | 94867008100 | 179000 | 179000 | 179000 | 178900 | 1070 |
| 267 | 20241107 | 145100 | 94675514500 | 178900 | 179000 | 179000 | 178900 | 809 |
| 268 | 20241107 | 145000 | 94530722900 | 178900 | 178900 | 179000 | 178900 | 1274 |
| 269 | 20241107 | 144900 | 94302722700 | 178900 | 179000 | 179000 | 178900 | 922 |
| 270 | 20241107 | 144800 | 94137720400 | 179000 | 179000 | 179000 | 178900 | 1187 |
| 271 | 20241107 | 144700 | 93925314000 | 179000 | 178900 | 179000 | 178800 | 3669 |
| 272 | 20241107 | 144600 | 93268878700 | 178900 | 178900 | 178900 | 178800 | 689 |
| 273 | 20241107 | 144500 | 93145627300 | 178900 | 178800 | 178900 | 178800 | 1323 |
| 274 | 20241107 | 144400 | 92908954400 | 178800 | 178900 | 178900 | 178700 | 1710 |
| 275 | 20241107 | 144300 | 92603171500 | 178900 | 178800 | 178900 | 178700 | 1518 |
| 276 | 20241107 | 144200 | 92331740900 | 178800 | 178700 | 178800 | 178600 | 835 |
| 277 | 20241107 | 144100 | 92182485800 | 178700 | 178700 | 178700 | 178600 | 809 |
| 278 | 20241107 | 144000 | 92037951400 | 178700 | 178600 | 178700 | 178600 | 991 |
| 279 | 20241107 | 143900 | 91860874300 | 178600 | 178600 | 178700 | 178500 | 1018 |
| 280 | 20241107 | 143800 | 91679017300 | 178700 | 178500 | 178700 | 178500 | 2298 |
| 281 | 20241107 | 143700 | 91268606100 | 178600 | 178800 | 178800 | 178600 | 6264 |
| 282 | 20241107 | 143600 | 90149142800 | 178800 | 178900 | 178900 | 178800 | 783 |
| 283 | 20241107 | 143500 | 90009077000 | 178900 | 178800 | 178900 | 178800 | 1042 |
| 284 | 20241107 | 143400 | 89822671900 | 178800 | 179000 | 179000 | 178800 | 1691 |
| 285 | 20241107 | 143300 | 89520120900 | 178900 | 178800 | 179000 | 178800 | 3630 |
| 286 | 20241107 | 143200 | 88870805400 | 178900 | 178900 | 178900 | 178800 | 877 |
| 287 | 20241107 | 143100 | 88713925200 | 178900 | 178900 | 178900 | 178800 | 826 |
| 288 | 20241107 | 143000 | 88566171500 | 178900 | 178800 | 178900 | 178800 | 899 |
| 289 | 20241107 | 142900 | 88405374000 | 178900 | 178900 | 178900 | 178800 | 952 |
| 290 | 20241107 | 142800 | 88235095900 | 178900 | 178800 | 178900 | 178700 | 969 |
| 291 | 20241107 | 142700 | 88061811500 | 178800 | 178700 | 178800 | 178600 | 852 |
| 292 | 20241107 | 142600 | 87909528500 | 178600 | 178700 | 178700 | 178600 | 1393 |
| 293 | 20241107 | 142500 | 87660678600 | 178700 | 178700 | 178800 | 178600 | 1260 |
| 294 | 20241107 | 142400 | 87435520700 | 178700 | 178600 | 178800 | 178600 | 1128 |
| 295 | 20241107 | 142300 | 87233957100 | 178700 | 178600 | 178700 | 178600 | 959 |
| 296 | 20241107 | 142200 | 87062618300 | 178700 | 178900 | 178900 | 178600 | 2410 |
| 297 | 20241107 | 142100 | 86631721800 | 178900 | 178800 | 178900 | 178700 | 1086 |
| 298 | 20241107 | 142000 | 86437513800 | 178700 | 178700 | 178800 | 178700 | 875 |
| 299 | 20241107 | 141900 | 86281085300 | 178800 | 178800 | 178800 | 178700 | 862 |
| 300 | 20241107 | 141800 | 86126975500 | 178800 | 178600 | 178800 | 178500 | 1214 |
| 301 | 20241107 | 141700 | 85910026300 | 178600 | 178500 | 178600 | 178500 | 1074 |
| 302 | 20241107 | 141600 | 85718216800 | 178500 | 178600 | 178700 | 178500 | 3198 |
| 303 | 20241107 | 141500 | 85147069200 | 178600 | 178600 | 178600 | 178500 | 744 |
| 304 | 20241107 | 141400 | 85014220200 | 178600 | 178600 | 178600 | 178500 | 1206 |
| 305 | 20241107 | 141300 | 84798900200 | 178500 | 178600 | 178600 | 178500 | 986 |
| 306 | 20241107 | 141200 | 84622823600 | 178500 | 178600 | 178600 | 178500 | 1168 |
| 307 | 20241107 | 141100 | 84414276900 | 178600 | 178800 | 178800 | 178500 | 2564 |
| 308 | 20241107 | 141000 | 83956175100 | 178800 | 179000 | 179000 | 178800 | 1753 |
| 309 | 20241107 | 140900 | 83642642400 | 179000 | 179100 | 179100 | 178900 | 1970 |
| 310 | 20241107 | 140800 | 83289925100 | 179100 | 179100 | 179100 | 179000 | 1287 |
| 311 | 20241107 | 140700 | 83059510500 | 179000 | 179100 | 179200 | 179000 | 1088 |
| 312 | 20241107 | 140600 | 82864666400 | 179100 | 179000 | 179100 | 178800 | 1691 |
| 313 | 20241107 | 140500 | 82562040800 | 178900 | 178900 | 179000 | 178800 | 946 |
| 314 | 20241107 | 140400 | 82392839000 | 178900 | 179200 | 179200 | 178900 | 4828 |
| 315 | 20241107 | 140300 | 81528414200 | 179200 | 179200 | 179300 | 179100 | 919 |
| 316 | 20241107 | 140200 | 81363731800 | 179300 | 179200 | 179300 | 179100 | 1745 |
| 317 | 20241107 | 140100 | 81051061800 | 179200 | 179200 | 179300 | 179200 | 1734 |
| 318 | 20241107 | 140000 | 80740285300 | 179300 | 179300 | 179300 | 179100 | 2366 |
| 319 | 20241107 | 135900 | 80316261700 | 179300 | 179100 | 179300 | 179100 | 2894 |
| 320 | 20241107 | 135800 | 79797494000 | 179200 | 179200 | 179200 | 179100 | 689 |
| 321 | 20241107 | 135700 | 79674047100 | 179200 | 179200 | 179200 | 179100 | 817 |
| 322 | 20241107 | 135600 | 79527667300 | 179100 | 179200 | 179300 | 179100 | 1403 |
| 323 | 20241107 | 135500 | 79276260900 | 179200 | 179300 | 179300 | 179100 | 2708 |
| 324 | 20241107 | 135400 | 78790915000 | 179300 | 179200 | 179300 | 179100 | 3429 |
| 325 | 20241107 | 135300 | 78176275100 | 179200 | 179100 | 179200 | 179100 | 2328 |
| 326 | 20241107 | 135200 | 77759125400 | 179100 | 179200 | 179200 | 179100 | 2158 |
| 327 | 20241107 | 135100 | 77372441300 | 179200 | 179100 | 179200 | 179000 | 3270 |
| 328 | 20241107 | 135000 | 76786794900 | 179000 | 179000 | 179100 | 178900 | 11921 |
| 329 | 20241107 | 134900 | 74652896100 | 179000 | 179000 | 179000 | 178900 | 875 |
| 330 | 20241107 | 134800 | 74496291900 | 179000 | 178900 | 179000 | 178900 | 702 |
| 331 | 20241107 | 134700 | 74370655000 | 178900 | 178900 | 179000 | 178900 | 1729 |
| 332 | 20241107 | 134600 | 74061294600 | 178900 | 179000 | 179000 | 178900 | 580 |
| 333 | 20241107 | 134500 | 73957498300 | 178900 | 179000 | 179000 | 178900 | 1073 |
| 334 | 20241107 | 134400 | 73765484700 | 178900 | 178900 | 179000 | 178900 | 764 |
| 335 | 20241107 | 134300 | 73628777200 | 179000 | 178900 | 179000 | 178900 | 1213 |
| 336 | 20241107 | 134200 | 73411683700 | 179000 | 179000 | 179000 | 178900 | 687 |
| 337 | 20241107 | 134100 | 73288746400 | 179000 | 178900 | 179000 | 178800 | 1014 |
| 338 | 20241107 | 134000 | 73107315800 | 178900 | 178900 | 179000 | 178800 | 1013 |
| 339 | 20241107 | 133900 | 72926065300 | 178900 | 178900 | 179000 | 178800 | 1631 |
| 340 | 20241107 | 133800 | 72634245100 | 178900 | 178900 | 179000 | 178800 | 1120 |
| 341 | 20241107 | 133700 | 72433845100 | 179000 | 179000 | 179000 | 178900 | 1387 |
| 342 | 20241107 | 133600 | 72185668200 | 179000 | 179000 | 179000 | 178900 | 1227 |
| 343 | 20241107 | 133500 | 71966092800 | 179000 | 179000 | 179000 | 178900 | 829 |
| 344 | 20241107 | 133400 | 71817730100 | 178900 | 178900 | 179000 | 178900 | 818 |
| 345 | 20241107 | 133300 | 71671344500 | 178800 | 178900 | 178900 | 178800 | 912 |
| 346 | 20241107 | 133200 | 71508200800 | 178900 | 179000 | 179000 | 178800 | 840 |
| 347 | 20241107 | 133100 | 71357931300 | 178900 | 178900 | 179000 | 178800 | 2371 |
| 348 | 20241107 | 133000 | 70933704700 | 179000 | 178900 | 179000 | 178800 | 3229 |
| 349 | 20241107 | 132900 | 70356049300 | 178800 | 178900 | 178900 | 178800 | 1756 |
| 350 | 20241107 | 132800 | 70041973100 | 178900 | 178900 | 178900 | 178800 | 491 |
| 351 | 20241107 | 132700 | 69954144000 | 178800 | 178800 | 178900 | 178800 | 1045 |
| 352 | 20241107 | 132600 | 69767224900 | 178900 | 178900 | 178900 | 178800 | 703 |
| 353 | 20241107 | 132500 | 69641481600 | 178900 | 178900 | 178900 | 178800 | 1072 |
| 354 | 20241107 | 132400 | 69449716300 | 178800 | 178900 | 178900 | 178800 | 1136 |
| 355 | 20241107 | 132300 | 69246541300 | 178800 | 178800 | 178900 | 178800 | 1136 |
| 356 | 20241107 | 132200 | 69043338900 | 178800 | 178900 | 178900 | 178800 | 1918 |
| 357 | 20241107 | 132100 | 68700347100 | 178900 | 178800 | 178900 | 178700 | 898 |
| 358 | 20241107 | 132000 | 68539735900 | 178800 | 178700 | 178800 | 178700 | 2770 |
| 359 | 20241107 | 131900 | 68044472800 | 178800 | 178600 | 178800 | 178500 | 13640 |
| 360 | 20241107 | 131800 | 65607463700 | 178600 | 178600 | 178600 | 178500 | 2123 |
| 361 | 20241107 | 131700 | 65228313700 | 178500 | 178600 | 178600 | 178500 | 725 |
| 362 | 20241107 | 131600 | 65098854600 | 178600 | 178500 | 178600 | 178500 | 866 |
| 363 | 20241107 | 131500 | 64944207000 | 178500 | 178600 | 178600 | 178500 | 684 |
| 364 | 20241107 | 131400 | 64822091200 | 178600 | 178600 | 178600 | 178300 | 3465 |
| 365 | 20241107 | 131300 | 64203642100 | 178500 | 178600 | 178600 | 178500 | 505 |
| 366 | 20241107 | 131200 | 64113474600 | 178600 | 178500 | 178600 | 178500 | 963 |
| 367 | 20241107 | 131100 | 63941531900 | 178600 | 178600 | 178600 | 178500 | 773 |
| 368 | 20241107 | 131000 | 63803518200 | 178500 | 178600 | 178600 | 178500 | 300 |
| 369 | 20241107 | 130900 | 63749946300 | 178500 | 178400 | 178600 | 178300 | 2098 |
| 370 | 20241107 | 130800 | 63375537200 | 178400 | 178500 | 178500 | 178300 | 2884 |
| 371 | 20241107 | 130700 | 62860943000 | 178500 | 178600 | 178700 | 178500 | 1278 |
| 372 | 20241107 | 130600 | 62632684400 | 178600 | 178500 | 178700 | 178500 | 4002 |
| 373 | 20241107 | 130500 | 61917959600 | 178600 | 178400 | 178600 | 178400 | 576 |
| 374 | 20241107 | 130400 | 61815131200 | 178600 | 178600 | 178600 | 178400 | 2422 |
| 375 | 20241107 | 130300 | 61382767200 | 178600 | 178600 | 178600 | 178500 | 750 |
| 376 | 20241107 | 130200 | 61248829800 | 178600 | 178500 | 178600 | 178500 | 422 |
| 377 | 20241107 | 130100 | 61173471600 | 178600 | 178400 | 178600 | 178400 | 2229 |
| 378 | 20241107 | 130000 | 60775479200 | 178500 | 178500 | 178500 | 178400 | 2024 |
| 379 | 20241107 | 125900 | 60414304900 | 178500 | 178500 | 178500 | 178400 | 2956 |
| 380 | 20241107 | 125800 | 59886682800 | 178400 | 178400 | 178500 | 178300 | 434 |
| 381 | 20241107 | 125700 | 59809232200 | 178400 | 178400 | 178500 | 178300 | 2306 |
| 382 | 20241107 | 125600 | 59397813400 | 178500 | 178500 | 178500 | 178400 | 717 |
| 383 | 20241107 | 125500 | 59269870000 | 178500 | 178500 | 178500 | 178400 | 763 |
| 384 | 20241107 | 125400 | 59133708000 | 178500 | 178500 | 178500 | 178400 | 2352 |
| 385 | 20241107 | 125300 | 58713945600 | 178400 | 178300 | 178400 | 178200 | 2588 |
| 386 | 20241107 | 125200 | 58252294100 | 178300 | 178300 | 178300 | 178200 | 3001 |
| 387 | 20241107 | 125100 | 57717221000 | 178200 | 178300 | 178300 | 178200 | 451 |
| 388 | 20241107 | 125000 | 57636817100 | 178200 | 178200 | 178300 | 178100 | 2317 |
| 389 | 20241107 | 124900 | 57223910100 | 178100 | 178200 | 178200 | 178100 | 400 |
| 390 | 20241107 | 124800 | 57152643300 | 178200 | 178200 | 178200 | 178100 | 475 |
| 391 | 20241107 | 124700 | 57068011900 | 178100 | 178100 | 178200 | 178000 | 647 |
| 392 | 20241107 | 124600 | 56952764000 | 178100 | 178200 | 178300 | 178000 | 2206 |
| 393 | 20241107 | 124500 | 56559768700 | 178200 | 178100 | 178200 | 178100 | 1259 |
| 394 | 20241107 | 124400 | 56335419900 | 178200 | 178100 | 178200 | 178100 | 1165 |
| 395 | 20241107 | 124300 | 56127861100 | 178200 | 178000 | 178200 | 178000 | 1904 |
| 396 | 20241107 | 124200 | 55788716300 | 178000 | 178000 | 178100 | 177900 | 6441 |
| 397 | 20241107 | 124100 | 54642221400 | 177900 | 177900 | 178000 | 177900 | 2157 |
| 398 | 20241107 | 124000 | 54258337000 | 177900 | 177900 | 178000 | 177900 | 802 |
| 399 | 20241107 | 123900 | 54115602800 | 178000 | 178000 | 178000 | 177900 | 1645 |
| 400 | 20241107 | 123800 | 53822810400 | 178000 | 177900 | 178000 | 177800 | 3323 |
| 401 | 20241107 | 123700 | 53231608600 | 177900 | 177900 | 177900 | 177800 | 907 |
| 402 | 20241107 | 123600 | 53070276000 | 177900 | 177800 | 177900 | 177800 | 1204 |
| 403 | 20241107 | 123500 | 52856141800 | 177800 | 177900 | 177900 | 177700 | 2296 |
| 404 | 20241107 | 123400 | 52447913600 | 177800 | 177900 | 177900 | 177800 | 511 |
| 405 | 20241107 | 123300 | 52357010400 | 177900 | 177800 | 177900 | 177700 | 1780 |
| 406 | 20241107 | 123200 | 52040496300 | 177700 | 177800 | 177800 | 177700 | 994 |
| 407 | 20241107 | 123100 | 51863771900 | 177800 | 177800 | 177800 | 177700 | 930 |
| 408 | 20241107 | 123000 | 51698444500 | 177800 | 177700 | 177800 | 177700 | 567 |
| 409 | 20241107 | 122900 | 51597649900 | 177700 | 177800 | 177800 | 177700 | 476 |
| 410 | 20241107 | 122800 | 51513023600 | 177800 | 177800 | 177800 | 177700 | 881 |
| 411 | 20241107 | 122700 | 51356387200 | 177700 | 177600 | 177800 | 177500 | 4616 |
| 412 | 20241107 | 122600 | 50536396300 | 177500 | 177600 | 177600 | 177500 | 456 |
| 413 | 20241107 | 122500 | 50455427900 | 177500 | 177500 | 177600 | 177500 | 447 |
| 414 | 20241107 | 122400 | 50376061700 | 177600 | 177400 | 177600 | 177400 | 5058 |
| 415 | 20241107 | 122300 | 49478288700 | 177500 | 177400 | 177500 | 177400 | 965 |
| 416 | 20241107 | 122200 | 49307018900 | 177400 | 177500 | 177500 | 177400 | 745 |
| 417 | 20241107 | 122100 | 49174810500 | 177400 | 177400 | 177500 | 177400 | 926 |
| 418 | 20241107 | 122000 | 49010463300 | 177400 | 177400 | 177500 | 177300 | 2863 |
| 419 | 20241107 | 121900 | 48502367300 | 177300 | 177400 | 177400 | 177300 | 455 |
| 420 | 20241107 | 121800 | 48421656200 | 177300 | 177400 | 177400 | 177200 | 1249 |
| 421 | 20241107 | 121700 | 48200170800 | 177400 | 177300 | 177400 | 177300 | 475 |
| 422 | 20241107 | 121600 | 48115929600 | 177300 | 177400 | 177400 | 177300 | 694 |
| 423 | 20241107 | 121500 | 47992835600 | 177300 | 177400 | 177500 | 177300 | 693 |
| 424 | 20241107 | 121400 | 47869902600 | 177400 | 177400 | 177500 | 177300 | 651 |
| 425 | 20241107 | 121300 | 47754412400 | 177400 | 177400 | 177500 | 177400 | 877 |
| 426 | 20241107 | 121200 | 47598819500 | 177500 | 177400 | 177500 | 177400 | 1157 |
| 427 | 20241107 | 121100 | 47393541600 | 177500 | 177500 | 177500 | 177400 | 563 |
| 428 | 20241107 | 121000 | 47293634500 | 177400 | 177400 | 177500 | 177400 | 1085 |
| 429 | 20241107 | 120900 | 47101136900 | 177500 | 177500 | 177500 | 177400 | 526 |
| 430 | 20241107 | 120800 | 47007807500 | 177500 | 177500 | 177500 | 177400 | 324 |
| 431 | 20241107 | 120700 | 46950306800 | 177500 | 177400 | 177500 | 177400 | 1110 |
| 432 | 20241107 | 120600 | 46753362700 | 177500 | 177400 | 177500 | 177400 | 554 |
| 433 | 20241107 | 120500 | 46655066300 | 177500 | 177500 | 177500 | 177400 | 1035 |
| 434 | 20241107 | 120400 | 46471431000 | 177400 | 177400 | 177500 | 177400 | 674 |
| 435 | 20241107 | 120300 | 46351823500 | 177400 | 177500 | 177500 | 177400 | 1070 |
| 436 | 20241107 | 120200 | 46161978700 | 177400 | 177500 | 177500 | 177400 | 411 |
| 437 | 20241107 | 120100 | 46089041800 | 177500 | 177400 | 177500 | 177400 | 1442 |
| 438 | 20241107 | 120000 | 45833107300 | 177500 | 177400 | 177500 | 177400 | 381 |
| 439 | 20241107 | 115900 | 45765489600 | 177500 | 177400 | 177500 | 177400 | 2786 |
| 440 | 20241107 | 115800 | 45271040100 | 177400 | 177400 | 177500 | 177400 | 399 |
| 441 | 20241107 | 115700 | 45200240800 | 177400 | 177400 | 177500 | 177400 | 1470 |
| 442 | 20241107 | 115600 | 44939440100 | 177500 | 177400 | 177500 | 177400 | 514 |
| 443 | 20241107 | 115500 | 44848228500 | 177400 | 177500 | 177500 | 177400 | 543 |
| 444 | 20241107 | 115400 | 44751878200 | 177500 | 177500 | 177500 | 177400 | 1149 |
| 445 | 20241107 | 115300 | 44548020400 | 177500 | 177200 | 177500 | 177200 | 6840 |
| 446 | 20241107 | 115200 | 43334843800 | 177200 | 177100 | 177300 | 177100 | 4471 |
| 447 | 20241107 | 115100 | 42542786600 | 177100 | 177100 | 177100 | 177000 | 298 |
| 448 | 20241107 | 115000 | 42490016200 | 177100 | 176900 | 177100 | 176900 | 1925 |
| 449 | 20241107 | 114900 | 42149257800 | 176900 | 176900 | 177000 | 176800 | 917 |
| 450 | 20241107 | 114800 | 41987030000 | 176900 | 176900 | 177000 | 176800 | 1699 |
| 451 | 20241107 | 114700 | 41686592800 | 176900 | 177000 | 177100 | 176800 | 1686 |
| 452 | 20241107 | 114600 | 41388184500 | 177000 | 177000 | 177100 | 177000 | 702 |
| 453 | 20241107 | 114500 | 41263909800 | 177000 | 177000 | 177100 | 177000 | 449 |
| 454 | 20241107 | 114400 | 41184410300 | 177100 | 177100 | 177100 | 177000 | 1745 |
| 455 | 20241107 | 114300 | 40875500500 | 177000 | 177000 | 177100 | 177000 | 394 |
| 456 | 20241107 | 114200 | 40805745100 | 177100 | 177200 | 177200 | 177000 | 822 |
| 457 | 20241107 | 114100 | 40660149400 | 177100 | 177100 | 177200 | 177100 | 394 |
| 458 | 20241107 | 114000 | 40590358900 | 177100 | 177000 | 177200 | 177000 | 1126 |
| 459 | 20241107 | 113900 | 40390933400 | 177000 | 177000 | 177100 | 177000 | 908 |
| 460 | 20241107 | 113800 | 40230140500 | 177000 | 177000 | 177100 | 177000 | 240 |
| 461 | 20241107 | 113700 | 40187640800 | 177000 | 177000 | 177100 | 177000 | 631 |
| 462 | 20241107 | 113600 | 40075940400 | 177100 | 177000 | 177100 | 177000 | 470 |
| 463 | 20241107 | 113500 | 39992722300 | 177000 | 176900 | 177100 | 176900 | 2939 |
| 464 | 20241107 | 113400 | 39472522300 | 177000 | 176900 | 177000 | 176800 | 1029 |
| 465 | 20241107 | 113300 | 39290520600 | 176800 | 176800 | 176900 | 176800 | 217 |
| 466 | 20241107 | 113200 | 39252137700 | 176800 | 176800 | 176900 | 176800 | 188 |
| 467 | 20241107 | 113100 | 39218883400 | 176800 | 176900 | 177000 | 176800 | 1215 |
| 468 | 20241107 | 113000 | 39003942000 | 177000 | 176900 | 177000 | 176900 | 254 |
| 469 | 20241107 | 112900 | 38958993900 | 177000 | 176900 | 177000 | 176900 | 133 |
| 470 | 20241107 | 112800 | 38935460500 | 177000 | 177000 | 177000 | 176900 | 1260 |
| 471 | 20241107 | 112700 | 38712535500 | 177000 | 177000 | 177000 | 176900 | 274 |
| 472 | 20241107 | 112600 | 38664044200 | 177000 | 177000 | 177000 | 176900 | 260 |
| 473 | 20241107 | 112500 | 38618031900 | 177000 | 177000 | 177000 | 176900 | 360 |
| 474 | 20241107 | 112400 | 38554321600 | 177000 | 177100 | 177100 | 176900 | 799 |
| 475 | 20241107 | 112300 | 38412890700 | 177100 | 177000 | 177100 | 177000 | 355 |
| 476 | 20241107 | 112200 | 38350029400 | 177100 | 177000 | 177100 | 177000 | 170 |
| 477 | 20241107 | 112100 | 38319930100 | 177100 | 176900 | 177100 | 176800 | 1434 |
| 478 | 20241107 | 112000 | 38066138200 | 176900 | 176900 | 176900 | 176800 | 352 |
| 479 | 20241107 | 111900 | 38003882200 | 176900 | 176800 | 176900 | 176800 | 306 |
| 480 | 20241107 | 111800 | 37949756900 | 176900 | 176800 | 176900 | 176800 | 188 |
| 481 | 20241107 | 111700 | 37916506000 | 176900 | 176800 | 176900 | 176800 | 282 |
| 482 | 20241107 | 111600 | 37866640600 | 176900 | 176900 | 176900 | 176800 | 325 |
| 483 | 20241107 | 111500 | 37809159800 | 176800 | 176800 | 176900 | 176800 | 264 |
| 484 | 20241107 | 111400 | 37762476800 | 176800 | 177000 | 177000 | 176800 | 1485 |
| 485 | 20241107 | 111300 | 37499838900 | 176900 | 177100 | 177100 | 176900 | 1664 |
| 486 | 20241107 | 111200 | 37205289600 | 177000 | 177000 | 177100 | 177000 | 605 |
| 487 | 20241107 | 111100 | 37098192900 | 177100 | 177100 | 177200 | 177000 | 1200 |
| 488 | 20241107 | 111000 | 36885684900 | 177100 | 177200 | 177200 | 177100 | 158 |
| 489 | 20241107 | 110900 | 36857691700 | 177100 | 177200 | 177300 | 177100 | 341 |
| 490 | 20241107 | 110800 | 36797276000 | 177200 | 177100 | 177300 | 177100 | 838 |
| 491 | 20241107 | 110700 | 36648787500 | 177200 | 177100 | 177200 | 177100 | 796 |
| 492 | 20241107 | 110600 | 36507767500 | 177200 | 177100 | 177200 | 177100 | 1562 |
| 493 | 20241107 | 110500 | 36231046800 | 177200 | 177100 | 177200 | 177100 | 471 |
| 494 | 20241107 | 110400 | 36147610900 | 177200 | 177000 | 177200 | 177000 | 1721 |
| 495 | 20241107 | 110300 | 35842769200 | 177100 | 177100 | 177100 | 177000 | 206 |
| 496 | 20241107 | 110200 | 35806292200 | 177100 | 177000 | 177100 | 177000 | 312 |
| 497 | 20241107 | 110100 | 35751048100 | 177000 | 177100 | 177100 | 177000 | 565 |
| 498 | 20241107 | 110000 | 35650990800 | 177100 | 177100 | 177100 | 177000 | 549 |
| 499 | 20241107 | 105900 | 35553792700 | 177000 | 177100 | 177100 | 176900 | 481 |
| 500 | 20241107 | 105800 | 35468650900 | 177000 | 177100 | 177200 | 177000 | 670 |
| 501 | 20241107 | 105700 | 35350040100 | 177100 | 177000 | 177100 | 177000 | 669 |
| 502 | 20241107 | 105600 | 35231590100 | 177000 | 177200 | 177200 | 177000 | 1072 |
| 503 | 20241107 | 105500 | 35041771400 | 177100 | 177100 | 177200 | 177000 | 1610 |
| 504 | 20241107 | 105400 | 34756633000 | 177100 | 176900 | 177200 | 176900 | 9021 |
| 505 | 20241107 | 105300 | 33159710100 | 176900 | 176900 | 177000 | 176900 | 373 |
| 506 | 20241107 | 105200 | 33093715000 | 176900 | 176900 | 177000 | 176900 | 820 |
| 507 | 20241107 | 105100 | 32948645400 | 176900 | 177000 | 177000 | 176800 | 1687 |
| 508 | 20241107 | 105000 | 32650173300 | 176900 | 176900 | 177000 | 176800 | 1273 |
| 509 | 20241107 | 104900 | 32424974400 | 176800 | 176800 | 176900 | 176800 | 301 |
| 510 | 20241107 | 104800 | 32371734300 | 176800 | 176900 | 177000 | 176800 | 1092 |
| 511 | 20241107 | 104700 | 32178601700 | 176900 | 177000 | 177000 | 176900 | 840 |
| 512 | 20241107 | 104600 | 32029973200 | 176900 | 176900 | 177000 | 176800 | 2374 |
| 513 | 20241107 | 104500 | 31609975900 | 176900 | 176900 | 176900 | 176800 | 708 |
| 514 | 20241107 | 104400 | 31484743100 | 176900 | 176800 | 176900 | 176800 | 1993 |
| 515 | 20241107 | 104300 | 31132329900 | 176700 | 176800 | 176800 | 176700 | 319 |
| 516 | 20241107 | 104200 | 31075934900 | 176700 | 176800 | 176900 | 176700 | 987 |
| 517 | 20241107 | 104100 | 30901466900 | 176800 | 176700 | 176900 | 176700 | 1281 |
| 518 | 20241107 | 104000 | 30674998400 | 176700 | 176700 | 176800 | 176700 | 424 |
| 519 | 20241107 | 103900 | 30600049600 | 176800 | 176700 | 176800 | 176700 | 240 |
| 520 | 20241107 | 103800 | 30557625100 | 176800 | 176700 | 176800 | 176700 | 510 |
| 521 | 20241107 | 103700 | 30467483800 | 176700 | 176800 | 176800 | 176700 | 918 |
| 522 | 20241107 | 103600 | 30305195600 | 176700 | 176700 | 176800 | 176600 | 341 |
| 523 | 20241107 | 103500 | 30244938200 | 176700 | 176800 | 176800 | 176500 | 1304 |
| 524 | 20241107 | 103400 | 30014579900 | 176800 | 176600 | 176800 | 176600 | 1333 |
| 525 | 20241107 | 103300 | 29779030800 | 176700 | 176600 | 176700 | 176400 | 2520 |
| 526 | 20241107 | 103200 | 29334175400 | 176500 | 176500 | 176600 | 176400 | 703 |
| 527 | 20241107 | 103100 | 29210086300 | 176400 | 176500 | 176600 | 176300 | 954 |
| 528 | 20241107 | 103000 | 29041760600 | 176500 | 176400 | 176600 | 176400 | 974 |
| 529 | 20241107 | 102900 | 28869859100 | 176400 | 176500 | 176500 | 176400 | 623 |
| 530 | 20241107 | 102800 | 28759945100 | 176400 | 176400 | 176500 | 176300 | 366 |
| 531 | 20241107 | 102700 | 28695383700 | 176400 | 176500 | 176500 | 176300 | 593 |
| 532 | 20241107 | 102600 | 28590765400 | 176500 | 176600 | 176600 | 176400 | 971 |
| 533 | 20241107 | 102500 | 28419420600 | 176600 | 176500 | 176600 | 176400 | 517 |
| 534 | 20241107 | 102400 | 28328161100 | 176500 | 176600 | 176600 | 176500 | 711 |
| 535 | 20241107 | 102300 | 28202643500 | 176600 | 176300 | 176600 | 176200 | 1640 |
| 536 | 20241107 | 102200 | 27913298900 | 176300 | 176300 | 176300 | 176200 | 723 |
| 537 | 20241107 | 102100 | 27785844400 | 176200 | 176300 | 176300 | 176200 | 547 |
| 538 | 20241107 | 102000 | 27689445500 | 176300 | 176400 | 176400 | 176200 | 620 |
| 539 | 20241107 | 101900 | 27580136900 | 176400 | 176500 | 176500 | 176300 | 1328 |
| 540 | 20241107 | 101800 | 27345816600 | 176500 | 176500 | 176600 | 176400 | 312 |
| 541 | 20241107 | 101700 | 27290756800 | 176500 | 176600 | 176600 | 176400 | 586 |
| 542 | 20241107 | 101600 | 27187333800 | 176600 | 176600 | 176700 | 176600 | 1132 |
| 543 | 20241107 | 101500 | 26987373800 | 176600 | 176200 | 176700 | 176200 | 4218 |
| 544 | 20241107 | 101400 | 26243282600 | 176200 | 176200 | 176300 | 176100 | 493 |
| 545 | 20241107 | 101300 | 26156415700 | 176200 | 176200 | 176200 | 175900 | 1498 |
| 546 | 20241107 | 101200 | 25892668400 | 176200 | 176000 | 176200 | 175900 | 2172 |
| 547 | 20241107 | 101100 | 25510314100 | 176000 | 176000 | 176000 | 175900 | 337 |
| 548 | 20241107 | 101000 | 25451012800 | 175900 | 175800 | 176000 | 175800 | 1260 |
| 549 | 20241107 | 100900 | 25229384400 | 175900 | 175800 | 175900 | 175600 | 1490 |
| 550 | 20241107 | 100800 | 24967469600 | 175800 | 175900 | 175900 | 175800 | 147 |
| 551 | 20241107 | 100700 | 24941615000 | 175900 | 175900 | 176000 | 175900 | 709 |
| 552 | 20241107 | 100600 | 24816890700 | 176000 | 175900 | 176000 | 175800 | 2613 |
| 553 | 20241107 | 100500 | 24357242900 | 175800 | 175800 | 175900 | 175800 | 863 |
| 554 | 20241107 | 100400 | 24205504800 | 175900 | 175600 | 175900 | 175600 | 1073 |
| 555 | 20241107 | 100300 | 24016900700 | 175600 | 175300 | 175600 | 175300 | 1798 |
| 556 | 20241107 | 100200 | 23701471800 | 175300 | 175100 | 175400 | 175100 | 622 |
| 557 | 20241107 | 100100 | 23592432000 | 175200 | 174800 | 175300 | 174800 | 3647 |
| 558 | 20241107 | 100000 | 22954206700 | 174800 | 174800 | 174900 | 174800 | 611 |
| 559 | 20241107 | 095900 | 22847386400 | 174800 | 174900 | 175000 | 174700 | 1156 |
| 560 | 20241107 | 095800 | 22645244300 | 174800 | 174900 | 175000 | 174800 | 443 |
| 561 | 20241107 | 095700 | 22567765300 | 174900 | 174800 | 174900 | 174700 | 537 |
| 562 | 20241107 | 095600 | 22473881400 | 174800 | 174800 | 174900 | 174700 | 400 |
| 563 | 20241107 | 095500 | 22403961800 | 174800 | 175100 | 175100 | 174700 | 1076 |
| 564 | 20241107 | 095400 | 22215828600 | 175000 | 175100 | 175200 | 175000 | 634 |
| 565 | 20241107 | 095300 | 22104812000 | 175100 | 175000 | 175100 | 174800 | 643 |
| 566 | 20241107 | 095200 | 21992302400 | 175000 | 175300 | 175300 | 174900 | 928 |
| 567 | 20241107 | 095100 | 21829824800 | 175200 | 174900 | 175300 | 174800 | 1236 |
| 568 | 20241107 | 095000 | 21613515700 | 175000 | 174900 | 175000 | 174800 | 1200 |
| 569 | 20241107 | 094900 | 21403690900 | 174900 | 175000 | 175000 | 174800 | 662 |
| 570 | 20241107 | 094800 | 21287934700 | 174900 | 174800 | 175200 | 174700 | 1324 |
| 571 | 20241107 | 094700 | 21056220800 | 174900 | 175300 | 175300 | 174700 | 1530 |
| 572 | 20241107 | 094600 | 20788363300 | 175400 | 175100 | 175400 | 175000 | 1203 |
| 573 | 20241107 | 094500 | 20577584300 | 175200 | 174900 | 175200 | 174900 | 702 |
| 574 | 20241107 | 094400 | 20454666300 | 174900 | 175000 | 175000 | 174800 | 1179 |
| 575 | 20241107 | 094300 | 20248469200 | 175000 | 175100 | 175200 | 175000 | 982 |
| 576 | 20241107 | 094200 | 20076582400 | 175100 | 175200 | 175300 | 175100 | 706 |
| 577 | 20241107 | 094100 | 19952911200 | 175200 | 175200 | 175300 | 175100 | 1067 |
| 578 | 20241107 | 094000 | 19765973700 | 175200 | 175000 | 175500 | 175000 | 1915 |
| 579 | 20241107 | 093900 | 19430301200 | 175100 | 175300 | 175300 | 175000 | 1337 |
| 580 | 20241107 | 093800 | 19196121900 | 175300 | 175200 | 175400 | 175200 | 1273 |
| 581 | 20241107 | 093700 | 18972941500 | 175200 | 175300 | 175500 | 175200 | 1160 |
| 582 | 20241107 | 093600 | 18769524100 | 175400 | 175400 | 175500 | 175300 | 791 |
| 583 | 20241107 | 093500 | 18630809700 | 175400 | 175500 | 175600 | 175400 | 1072 |
| 584 | 20241107 | 093400 | 18442679000 | 175400 | 175700 | 175800 | 175200 | 1134 |
| 585 | 20241107 | 093300 | 18243584200 | 175700 | 175400 | 175800 | 175400 | 1258 |
| 586 | 20241107 | 093200 | 18022730100 | 175300 | 175300 | 175400 | 175200 | 1698 |
| 587 | 20241107 | 093100 | 17725175900 | 175300 | 175100 | 175300 | 175000 | 1246 |
| 588 | 20241107 | 093000 | 17506884800 | 175100 | 175100 | 175200 | 175000 | 868 |
| 589 | 20241107 | 092900 | 17354886600 | 175100 | 175200 | 175200 | 175000 | 1205 |
| 590 | 20241107 | 092800 | 17143854400 | 175300 | 175200 | 175300 | 175200 | 498 |
| 591 | 20241107 | 092700 | 17056569100 | 175200 | 175200 | 175300 | 175200 | 551 |
| 592 | 20241107 | 092600 | 16960015100 | 175200 | 175300 | 175500 | 175200 | 1020 |
| 593 | 20241107 | 092500 | 16781236100 | 175300 | 175200 | 175400 | 175200 | 689 |
| 594 | 20241107 | 092400 | 16660473400 | 175300 | 175100 | 175500 | 174900 | 4579 |
| 595 | 20241107 | 092300 | 15858644400 | 175200 | 175000 | 175200 | 174900 | 1998 |
| 596 | 20241107 | 092200 | 15508973400 | 175100 | 175000 | 175200 | 174900 | 688 |
| 597 | 20241107 | 092100 | 15388572000 | 175000 | 175100 | 175500 | 174900 | 1339 |
| 598 | 20241107 | 092000 | 15154076000 | 175200 | 175400 | 175400 | 175000 | 1052 |
| 599 | 20241107 | 091900 | 14969744900 | 175400 | 175400 | 176700 | 175300 | 3202 |
| 600 | 20241107 | 091800 | 14406573100 | 175500 | 174900 | 175900 | 174900 | 4417 |
| 601 | 20241107 | 091700 | 13631677300 | 174900 | 174700 | 174900 | 174600 | 1454 |
| 602 | 20241107 | 091600 | 13377659100 | 174700 | 174700 | 174900 | 174600 | 2738 |
| 603 | 20241107 | 091500 | 12899328100 | 174600 | 175000 | 175000 | 174600 | 3930 |
| 604 | 20241107 | 091400 | 12212570500 | 175000 | 174900 | 175100 | 174800 | 2983 |
| 605 | 20241107 | 091300 | 11690652600 | 174900 | 175200 | 175300 | 174900 | 6101 |
| 606 | 20241107 | 091200 | 10622793700 | 175300 | 175600 | 175700 | 175200 | 3015 |
| 607 | 20241107 | 091100 | 10094003100 | 175600 | 176600 | 176600 | 175500 | 4562 |
| 608 | 20241107 | 091000 | 9290381100 | 176600 | 176700 | 176900 | 176600 | 2180 |
| 609 | 20241107 | 090900 | 8905143900 | 176600 | 176500 | 176800 | 176500 | 2493 |
| 610 | 20241107 | 090800 | 8464729600 | 176700 | 176400 | 176900 | 176300 | 4670 |
| 611 | 20241107 | 090700 | 7640177900 | 176300 | 176500 | 176500 | 176200 | 2533 |
| 612 | 20241107 | 090600 | 7193539400 | 176500 | 176000 | 176500 | 175900 | 1440 |
| 613 | 20241107 | 090500 | 6939812800 | 176000 | 175300 | 176200 | 175300 | 6219 |
| 614 | 20241107 | 090400 | 5847760400 | 175300 | 175900 | 175900 | 175300 | 4908 |
| 615 | 20241107 | 090300 | 4985873800 | 175900 | 176000 | 176100 | 175800 | 3837 |
| 616 | 20241107 | 090200 | 4310753200 | 176000 | 176100 | 176500 | 175800 | 7593 |
| 617 | 20241107 | 090100 | 2974360200 | 176100 | 176600 | 176700 | 176100 | 4425 |
| 618 | 20241107 | 090000 | 2193908600 | 176700 | 175900 | 177100 | 175900 | 12455 |