34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 3 | 20231025 | 191000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20231025 | 190900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20231025 | 190800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20231025 | 190700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20231025 | 190600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20231025 | 190500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20231025 | 190400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20231025 | 190300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20231025 | 190200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20231025 | 190100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20231025 | 190000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20231025 | 185900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20231025 | 185800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20231025 | 185700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20231025 | 185600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20231025 | 185500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20231025 | 185400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20231025 | 185300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20231025 | 185200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20231025 | 185100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20231025 | 185000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20231025 | 184900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20231025 | 184800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20231025 | 184700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20231025 | 184600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20231025 | 184500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20231025 | 184400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20231025 | 184300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20231025 | 184200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20231025 | 184100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 33 | 20231025 | 184000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20231025 | 183900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20231025 | 183800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20231025 | 183700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20231025 | 183600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20231025 | 183500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20231025 | 183400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20231025 | 183300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20231025 | 183200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20231025 | 183100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20231025 | 183000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20231025 | 182900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20231025 | 182800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20231025 | 182700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20231025 | 182600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20231025 | 182500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20231025 | 182400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20231025 | 182300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20231025 | 182200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20231025 | 182100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20231025 | 182000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20231025 | 181900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20231025 | 181800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20231025 | 181700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20231025 | 181600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20231025 | 181500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20231025 | 181400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20231025 | 181300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20231025 | 181200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20231025 | 181100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 63 | 20231025 | 181000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20231025 | 180900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20231025 | 180800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20231025 | 180700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20231025 | 180600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20231025 | 180500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20231025 | 180400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20231025 | 180300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20231025 | 180200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20231025 | 180100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20231025 | 180000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20231025 | 175900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20231025 | 175800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20231025 | 175700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20231025 | 175600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20231025 | 175500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20231025 | 175400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20231025 | 175300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20231025 | 175200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20231025 | 175100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20231025 | 175000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20231025 | 174900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20231025 | 174800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20231025 | 174700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20231025 | 174600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20231025 | 174500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20231025 | 174400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20231025 | 174300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20231025 | 174200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20231025 | 174100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 93 | 20231025 | 174000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20231025 | 173900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20231025 | 173800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20231025 | 173700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20231025 | 173600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20231025 | 173500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20231025 | 173400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20231025 | 173300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20231025 | 173200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20231025 | 173100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20231025 | 173000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20231025 | 172900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20231025 | 172800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20231025 | 172700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20231025 | 172600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20231025 | 172500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20231025 | 172400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20231025 | 172300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20231025 | 172200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20231025 | 172100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20231025 | 172000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20231025 | 171900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20231025 | 171800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20231025 | 171700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20231025 | 171600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20231025 | 171500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20231025 | 171400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20231025 | 171300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20231025 | 171200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20231025 | 171100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 123 | 20231025 | 171000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20231025 | 170900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20231025 | 170800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20231025 | 170700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20231025 | 170600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20231025 | 170500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20231025 | 170400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20231025 | 170300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20231025 | 170200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20231025 | 170100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20231025 | 170000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20231025 | 165900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20231025 | 165800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20231025 | 165700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20231025 | 165600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20231025 | 165500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20231025 | 165400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20231025 | 165300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20231025 | 165200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20231025 | 165100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20231025 | 165000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20231025 | 164900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20231025 | 164800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20231025 | 164700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20231025 | 164600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20231025 | 164500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20231025 | 164400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20231025 | 164300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20231025 | 164200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20231025 | 164100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 153 | 20231025 | 164000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20231025 | 163900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20231025 | 163800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20231025 | 163700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20231025 | 163600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20231025 | 163500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20231025 | 163400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20231025 | 163300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20231025 | 163200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20231025 | 163100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20231025 | 163000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20231025 | 162900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20231025 | 162800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20231025 | 162700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20231025 | 162600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20231025 | 162500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20231025 | 162400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20231025 | 162300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20231025 | 162200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20231025 | 162100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20231025 | 162000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20231025 | 161900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20231025 | 161800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20231025 | 161700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20231025 | 161600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20231025 | 161500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20231025 | 161400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20231025 | 161300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20231025 | 161200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20231025 | 161100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 183 | 20231025 | 161000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20231025 | 160900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20231025 | 160800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20231025 | 160700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20231025 | 160600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20231025 | 160500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20231025 | 160400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20231025 | 160300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20231025 | 160200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20231025 | 160100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20231025 | 160000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20231025 | 155900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20231025 | 155800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20231025 | 155700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20231025 | 155600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20231025 | 155500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20231025 | 155400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20231025 | 155300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20231025 | 155200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20231025 | 155100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20231025 | 155000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20231025 | 154900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20231025 | 154800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20231025 | 154700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20231025 | 154600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20231025 | 154500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20231025 | 154400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20231025 | 154300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20231025 | 154200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20231025 | 154100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 213 | 20231025 | 154000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20231025 | 153900 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20231025 | 153800 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20231025 | 153700 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20231025 | 153600 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20231025 | 153500 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20231025 | 153400 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20231025 | 153300 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20231025 | 153200 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20231025 | 153100 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20231025 | 153000 | 55227102000 | 38950 | 38950 | 38950 | 38950 | 71528 |
| 224 | 20231025 | 152900 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20231025 | 152800 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20231025 | 152700 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20231025 | 152600 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20231025 | 152500 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20231025 | 152400 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20231025 | 152300 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20231025 | 152200 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20231025 | 152100 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20231025 | 152000 | 52441086400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20231025 | 151900 | 52441086400 | 38900 | 38900 | 39000 | 38900 | 7694 |
| 235 | 20231025 | 151800 | 52141690950 | 38950 | 38900 | 38950 | 38900 | 4798 |
| 236 | 20231025 | 151700 | 51954896750 | 38900 | 38900 | 38950 | 38900 | 3967 |
| 237 | 20231025 | 151600 | 51800441200 | 38950 | 38950 | 39000 | 38900 | 7870 |
| 238 | 20231025 | 151500 | 51493925100 | 38950 | 38950 | 39000 | 38950 | 920 |
| 239 | 20231025 | 151400 | 51458082000 | 39000 | 38950 | 39050 | 38950 | 7538 |
| 240 | 20231025 | 151300 | 51164215050 | 39000 | 39050 | 39050 | 38950 | 5242 |
| 241 | 20231025 | 151200 | 50959796900 | 39000 | 39050 | 39050 | 39000 | 1125 |
| 242 | 20231025 | 151100 | 50915912900 | 39000 | 39000 | 39100 | 39000 | 2123 |
| 243 | 20231025 | 151000 | 50833036100 | 39050 | 39000 | 39100 | 39000 | 2343 |
| 244 | 20231025 | 150900 | 50741562100 | 39050 | 39050 | 39050 | 39000 | 3688 |
| 245 | 20231025 | 150800 | 50597645350 | 39000 | 39050 | 39100 | 39000 | 3030 |
| 246 | 20231025 | 150700 | 50479354250 | 39050 | 39050 | 39100 | 39000 | 2881 |
| 247 | 20231025 | 150600 | 50366873550 | 39000 | 39000 | 39050 | 39000 | 2139 |
| 248 | 20231025 | 150500 | 50283416500 | 39000 | 39000 | 39050 | 39000 | 3541 |
| 249 | 20231025 | 150400 | 50145288400 | 39000 | 39050 | 39100 | 39000 | 2119 |
| 250 | 20231025 | 150300 | 50062562500 | 39100 | 39050 | 39100 | 39000 | 4317 |
| 251 | 20231025 | 150200 | 49894004750 | 39050 | 39100 | 39100 | 39050 | 1225 |
| 252 | 20231025 | 150100 | 49846160450 | 39050 | 39150 | 39150 | 39050 | 3344 |
| 253 | 20231025 | 150000 | 49715374600 | 39150 | 39100 | 39150 | 39100 | 1017 |
| 254 | 20231025 | 145900 | 49675602800 | 39100 | 39100 | 39150 | 39100 | 1158 |
| 255 | 20231025 | 145800 | 49630319650 | 39100 | 39100 | 39150 | 39100 | 2754 |
| 256 | 20231025 | 145700 | 49522543550 | 39100 | 39150 | 39200 | 39100 | 2584 |
| 257 | 20231025 | 145600 | 49421386600 | 39150 | 39150 | 39200 | 39150 | 1842 |
| 258 | 20231025 | 145500 | 49349249100 | 39150 | 39100 | 39200 | 39100 | 8523 |
| 259 | 20231025 | 145400 | 49015609100 | 39100 | 39100 | 39150 | 39100 | 1218 |
| 260 | 20231025 | 145300 | 48967984000 | 39100 | 39100 | 39150 | 39100 | 1903 |
| 261 | 20231025 | 145200 | 48893575550 | 39100 | 39150 | 39150 | 39100 | 1361 |
| 262 | 20231025 | 145100 | 48840355800 | 39100 | 39100 | 39150 | 39100 | 1147 |
| 263 | 20231025 | 145000 | 48795495600 | 39100 | 39100 | 39150 | 39100 | 3127 |
| 264 | 20231025 | 144900 | 48673226350 | 39100 | 39150 | 39200 | 39100 | 3300 |
| 265 | 20231025 | 144800 | 48544029850 | 39150 | 39200 | 39200 | 39150 | 1436 |
| 266 | 20231025 | 144700 | 48487779300 | 39150 | 39200 | 39200 | 39150 | 2315 |
| 267 | 20231025 | 144600 | 48397112750 | 39150 | 39150 | 39200 | 39150 | 2066 |
| 268 | 20231025 | 144500 | 48316218900 | 39200 | 39200 | 39250 | 39150 | 6698 |
| 269 | 20231025 | 144400 | 48053681100 | 39250 | 39150 | 39250 | 39150 | 17266 |
| 270 | 20231025 | 144300 | 47376938400 | 39150 | 39000 | 39200 | 39000 | 14002 |
| 271 | 20231025 | 144200 | 46829362950 | 39000 | 39050 | 39050 | 39000 | 1215 |
| 272 | 20231025 | 144100 | 46781961650 | 39000 | 39000 | 39100 | 39000 | 4276 |
| 273 | 20231025 | 144000 | 46614993150 | 39000 | 39050 | 39100 | 39000 | 5197 |
| 274 | 20231025 | 143900 | 46411956550 | 39050 | 39050 | 39100 | 39050 | 6529 |
| 275 | 20231025 | 143800 | 46156991050 | 39050 | 39050 | 39100 | 39000 | 7141 |
| 276 | 20231025 | 143700 | 45878164100 | 39050 | 38950 | 39100 | 38950 | 6269 |
| 277 | 20231025 | 143600 | 45633421950 | 38950 | 38950 | 39000 | 38950 | 3167 |
| 278 | 20231025 | 143500 | 45509958850 | 38950 | 38950 | 39000 | 38950 | 1304 |
| 279 | 20231025 | 143400 | 45459154400 | 38950 | 38950 | 39000 | 38900 | 5918 |
| 280 | 20231025 | 143300 | 45228653650 | 38950 | 38900 | 38950 | 38900 | 935 |
| 281 | 20231025 | 143200 | 45192278300 | 38900 | 38950 | 38950 | 38900 | 2650 |
| 282 | 20231025 | 143100 | 45089167900 | 38950 | 38900 | 38950 | 38900 | 2828 |
| 283 | 20231025 | 143000 | 44979139900 | 38900 | 39000 | 39000 | 38900 | 6796 |
| 284 | 20231025 | 142900 | 44714435500 | 38950 | 39000 | 39050 | 38950 | 4889 |
| 285 | 20231025 | 142800 | 44523768100 | 39050 | 39000 | 39050 | 39000 | 1147 |
| 286 | 20231025 | 142700 | 44479032850 | 39000 | 39000 | 39050 | 38950 | 3881 |
| 287 | 20231025 | 142600 | 44327691400 | 38950 | 39000 | 39050 | 38950 | 4523 |
| 288 | 20231025 | 142500 | 44151301150 | 39000 | 39000 | 39050 | 39000 | 1259 |
| 289 | 20231025 | 142400 | 44102197150 | 39000 | 39000 | 39050 | 39000 | 2040 |
| 290 | 20231025 | 142300 | 44022633250 | 39000 | 39000 | 39050 | 39000 | 1492 |
| 291 | 20231025 | 142200 | 43964442650 | 39050 | 39050 | 39050 | 39000 | 868 |
| 292 | 20231025 | 142100 | 43930586800 | 39000 | 39000 | 39050 | 39000 | 1215 |
| 293 | 20231025 | 142000 | 43883189850 | 39000 | 39050 | 39100 | 39000 | 2419 |
| 294 | 20231025 | 141900 | 43788734800 | 39050 | 39050 | 39100 | 39050 | 952 |
| 295 | 20231025 | 141800 | 43751545600 | 39050 | 39000 | 39100 | 39000 | 9489 |
| 296 | 20231025 | 141700 | 43380833450 | 39000 | 39050 | 39050 | 39000 | 1179 |
| 297 | 20231025 | 141600 | 43334849250 | 39000 | 39000 | 39050 | 39000 | 1911 |
| 298 | 20231025 | 141500 | 43260288750 | 39000 | 39000 | 39050 | 39000 | 1134 |
| 299 | 20231025 | 141400 | 43216060800 | 39000 | 38950 | 39050 | 38950 | 2074 |
| 300 | 20231025 | 141300 | 43135182300 | 39000 | 39000 | 39050 | 38950 | 1937 |
| 301 | 20231025 | 141200 | 43059639550 | 39000 | 39050 | 39050 | 39000 | 841 |
| 302 | 20231025 | 141100 | 43026837100 | 39000 | 39000 | 39050 | 39000 | 1558 |
| 303 | 20231025 | 141000 | 42966063200 | 39000 | 39000 | 39050 | 39000 | 1028 |
| 304 | 20231025 | 140900 | 42925964750 | 39050 | 38950 | 39050 | 38950 | 974 |
| 305 | 20231025 | 140800 | 42888006950 | 38950 | 38950 | 39000 | 38950 | 1517 |
| 306 | 20231025 | 140700 | 42828888250 | 38950 | 39000 | 39050 | 38950 | 4446 |
| 307 | 20231025 | 140600 | 42655475250 | 39000 | 38900 | 39050 | 38900 | 11622 |
| 308 | 20231025 | 140500 | 42202310250 | 38900 | 38950 | 38950 | 38900 | 4554 |
| 309 | 20231025 | 140400 | 42025130200 | 38950 | 38900 | 38950 | 38900 | 1691 |
| 310 | 20231025 | 140300 | 41959299800 | 38900 | 38950 | 38950 | 38900 | 1059 |
| 311 | 20231025 | 140200 | 41918080800 | 39000 | 38950 | 39000 | 38950 | 3429 |
| 312 | 20231025 | 140100 | 41784519250 | 38950 | 38950 | 39000 | 38950 | 3467 |
| 313 | 20231025 | 140000 | 41649474350 | 39000 | 38950 | 39000 | 38950 | 1652 |
| 314 | 20231025 | 135900 | 41585112400 | 38950 | 38950 | 39000 | 38950 | 3515 |
| 315 | 20231025 | 135800 | 41448131000 | 38950 | 38950 | 39000 | 38950 | 2262 |
| 316 | 20231025 | 135700 | 41360023650 | 38950 | 38950 | 39000 | 38950 | 795 |
| 317 | 20231025 | 135600 | 41329058200 | 38950 | 38950 | 39000 | 38950 | 4286 |
| 318 | 20231025 | 135500 | 41162107400 | 38950 | 38950 | 39000 | 38950 | 3294 |
| 319 | 20231025 | 135400 | 41033803200 | 38950 | 38950 | 39000 | 38950 | 1578 |
| 320 | 20231025 | 135300 | 40972338900 | 38950 | 38950 | 39000 | 38950 | 1082 |
| 321 | 20231025 | 135200 | 40930189850 | 38950 | 38950 | 39000 | 38950 | 1007 |
| 322 | 20231025 | 135100 | 40890959950 | 38950 | 38950 | 39000 | 38950 | 942 |
| 323 | 20231025 | 135000 | 40854260300 | 38950 | 38950 | 39000 | 38950 | 986 |
| 324 | 20231025 | 134900 | 40815852150 | 38950 | 38950 | 39000 | 38950 | 916 |
| 325 | 20231025 | 134800 | 40780162950 | 38950 | 39000 | 39050 | 38950 | 3830 |
| 326 | 20231025 | 134700 | 40630796400 | 39000 | 39000 | 39050 | 39000 | 1088 |
| 327 | 20231025 | 134600 | 40588356750 | 39000 | 39050 | 39050 | 39000 | 1362 |
| 328 | 20231025 | 134500 | 40535223950 | 39000 | 39000 | 39050 | 39000 | 1059 |
| 329 | 20231025 | 134400 | 40493903450 | 39000 | 39000 | 39050 | 39000 | 2318 |
| 330 | 20231025 | 134300 | 40403498200 | 39000 | 39000 | 39050 | 39000 | 957 |
| 331 | 20231025 | 134200 | 40366169650 | 39050 | 39000 | 39050 | 39000 | 1587 |
| 332 | 20231025 | 134100 | 40304258950 | 39000 | 39050 | 39100 | 39000 | 1990 |
| 333 | 20231025 | 134000 | 40226576400 | 39050 | 39100 | 39100 | 39050 | 3505 |
| 334 | 20231025 | 133900 | 40089702350 | 39050 | 39050 | 39100 | 39050 | 1172 |
| 335 | 20231025 | 133800 | 40043926750 | 39050 | 39050 | 39100 | 39050 | 967 |
| 336 | 20231025 | 133700 | 40006157000 | 39050 | 39050 | 39100 | 39050 | 1140 |
| 337 | 20231025 | 133600 | 39961632550 | 39100 | 39050 | 39100 | 39050 | 1098 |
| 338 | 20231025 | 133500 | 39918735600 | 39050 | 39100 | 39150 | 39050 | 2009 |
| 339 | 20231025 | 133400 | 39840193200 | 39100 | 39100 | 39150 | 39100 | 2944 |
| 340 | 20231025 | 133300 | 39725077250 | 39100 | 39100 | 39150 | 39100 | 1070 |
| 341 | 20231025 | 133200 | 39683237550 | 39100 | 39100 | 39150 | 39100 | 947 |
| 342 | 20231025 | 133100 | 39646204200 | 39100 | 39100 | 39150 | 39100 | 1359 |
| 343 | 20231025 | 133000 | 39593029300 | 39100 | 39100 | 39150 | 39100 | 730 |
| 344 | 20231025 | 132900 | 39564473600 | 39100 | 39050 | 39150 | 39050 | 10809 |
| 345 | 20231025 | 132800 | 39141601550 | 39050 | 39050 | 39100 | 39050 | 926 |
| 346 | 20231025 | 132700 | 39105437200 | 39100 | 39050 | 39100 | 39050 | 1051 |
| 347 | 20231025 | 132600 | 39064386400 | 39050 | 39000 | 39100 | 39000 | 3060 |
| 348 | 20231025 | 132500 | 38944896300 | 39000 | 39050 | 39050 | 39000 | 1310 |
| 349 | 20231025 | 132400 | 38893785750 | 39000 | 39050 | 39100 | 39000 | 6077 |
| 350 | 20231025 | 132300 | 38656570200 | 39050 | 38950 | 39100 | 38950 | 9074 |
| 351 | 20231025 | 132200 | 38302547300 | 39000 | 38950 | 39000 | 38950 | 5370 |
| 352 | 20231025 | 132100 | 38093379450 | 38950 | 38950 | 39000 | 38950 | 1995 |
| 353 | 20231025 | 132000 | 38015639300 | 39000 | 38950 | 39000 | 38950 | 1226 |
| 354 | 20231025 | 131900 | 37967874600 | 38950 | 38950 | 39000 | 38950 | 1114 |
| 355 | 20231025 | 131800 | 37924462250 | 38950 | 39000 | 39000 | 38950 | 762 |
| 356 | 20231025 | 131700 | 37894768750 | 39000 | 38950 | 39000 | 38950 | 1295 |
| 357 | 20231025 | 131600 | 37844310500 | 38950 | 39000 | 39000 | 38950 | 626 |
| 358 | 20231025 | 131500 | 37819923050 | 38950 | 38950 | 39000 | 38950 | 868 |
| 359 | 20231025 | 131400 | 37786101350 | 38950 | 38950 | 39000 | 38950 | 2005 |
| 360 | 20231025 | 131300 | 37707967800 | 38950 | 39000 | 39000 | 38950 | 816 |
| 361 | 20231025 | 131200 | 37676177900 | 39000 | 38950 | 39000 | 38950 | 1876 |
| 362 | 20231025 | 131100 | 37603098200 | 38950 | 38950 | 39000 | 38950 | 961 |
| 363 | 20231025 | 131000 | 37565657450 | 38950 | 39000 | 39000 | 38950 | 1147 |
| 364 | 20231025 | 130900 | 37520977000 | 39000 | 38950 | 39000 | 38950 | 898 |
| 365 | 20231025 | 130800 | 37485999050 | 38950 | 38950 | 39000 | 38950 | 1254 |
| 366 | 20231025 | 130700 | 37437131000 | 38950 | 39000 | 39050 | 38950 | 4904 |
| 367 | 20231025 | 130600 | 37245882000 | 39000 | 39000 | 39050 | 39000 | 2023 |
| 368 | 20231025 | 130500 | 37166974700 | 39000 | 38950 | 39050 | 38950 | 2779 |
| 369 | 20231025 | 130400 | 37058646300 | 38950 | 39000 | 39050 | 38900 | 6107 |
| 370 | 20231025 | 130300 | 36820585800 | 39000 | 38900 | 39000 | 38900 | 5754 |
| 371 | 20231025 | 130200 | 36596225200 | 38950 | 38900 | 39000 | 38900 | 2833 |
| 372 | 20231025 | 130100 | 36485895150 | 38900 | 38900 | 38950 | 38850 | 2908 |
| 373 | 20231025 | 130000 | 36372778500 | 38900 | 38850 | 38950 | 38850 | 4669 |
| 374 | 20231025 | 125900 | 36191210800 | 38900 | 38900 | 38950 | 38850 | 20868 |
| 375 | 20231025 | 125800 | 35379501350 | 38900 | 38950 | 38950 | 38900 | 5461 |
| 376 | 20231025 | 125700 | 35167041500 | 38950 | 38950 | 39000 | 38900 | 3380 |
| 377 | 20231025 | 125600 | 35035420700 | 38900 | 38950 | 39000 | 38900 | 6446 |
| 378 | 20231025 | 125500 | 34784352000 | 39000 | 38950 | 39000 | 38950 | 3368 |
| 379 | 20231025 | 125400 | 34653142200 | 38950 | 38950 | 39000 | 38900 | 9110 |
| 380 | 20231025 | 125300 | 34298365000 | 38950 | 39000 | 39000 | 38950 | 3701 |
| 381 | 20231025 | 125200 | 34154206750 | 39000 | 39000 | 39050 | 38950 | 21471 |
| 382 | 20231025 | 125100 | 33317021500 | 39050 | 39000 | 39050 | 39000 | 3255 |
| 383 | 20231025 | 125000 | 33190061050 | 39050 | 39000 | 39050 | 39000 | 5736 |
| 384 | 20231025 | 124900 | 32966322150 | 39000 | 39000 | 39050 | 39000 | 2818 |
| 385 | 20231025 | 124800 | 32856391900 | 39050 | 39000 | 39050 | 39000 | 3645 |
| 386 | 20231025 | 124700 | 32714226600 | 39000 | 39000 | 39050 | 39000 | 3451 |
| 387 | 20231025 | 124600 | 32579627600 | 39050 | 39050 | 39100 | 39000 | 3428 |
| 388 | 20231025 | 124500 | 32445849600 | 39000 | 39050 | 39100 | 39000 | 8117 |
| 389 | 20231025 | 124400 | 32128987200 | 39050 | 39100 | 39100 | 39050 | 3606 |
| 390 | 20231025 | 124300 | 31988169200 | 39050 | 39100 | 39150 | 39050 | 6623 |
| 391 | 20231025 | 124200 | 31729303500 | 39150 | 39150 | 39150 | 39100 | 2293 |
| 392 | 20231025 | 124100 | 31639640250 | 39150 | 39150 | 39150 | 39100 | 1691 |
| 393 | 20231025 | 124000 | 31573510500 | 39150 | 39100 | 39150 | 39100 | 565 |
| 394 | 20231025 | 123900 | 31551405950 | 39100 | 39150 | 39150 | 39100 | 822 |
| 395 | 20231025 | 123800 | 31519255000 | 39100 | 39150 | 39150 | 39100 | 1728 |
| 396 | 20231025 | 123700 | 31451687900 | 39100 | 39150 | 39150 | 39100 | 876 |
| 397 | 20231025 | 123600 | 31417425400 | 39100 | 39100 | 39150 | 39100 | 589 |
| 398 | 20231025 | 123500 | 31394381600 | 39100 | 39150 | 39150 | 39100 | 928 |
| 399 | 20231025 | 123400 | 31358083150 | 39150 | 39150 | 39150 | 39100 | 587 |
| 400 | 20231025 | 123300 | 31335119050 | 39150 | 39150 | 39200 | 39100 | 2889 |
| 401 | 20231025 | 123200 | 31222011550 | 39150 | 39150 | 39200 | 39100 | 10765 |
| 402 | 20231025 | 123100 | 30800572950 | 39100 | 39100 | 39150 | 39100 | 558 |
| 403 | 20231025 | 123000 | 30778752300 | 39100 | 39150 | 39150 | 39100 | 367 |
| 404 | 20231025 | 122900 | 30764399800 | 39100 | 39100 | 39150 | 39100 | 2752 |
| 405 | 20231025 | 122800 | 30656795400 | 39100 | 39100 | 39150 | 39100 | 580 |
| 406 | 20231025 | 122700 | 30634110100 | 39100 | 39150 | 39150 | 39100 | 820 |
| 407 | 20231025 | 122600 | 30602035350 | 39150 | 39100 | 39150 | 39100 | 1168 |
| 408 | 20231025 | 122500 | 30556364400 | 39100 | 39100 | 39150 | 39100 | 626 |
| 409 | 20231025 | 122400 | 30531886450 | 39150 | 39100 | 39150 | 39100 | 1548 |
| 410 | 20231025 | 122300 | 30471353150 | 39100 | 39150 | 39150 | 39100 | 756 |
| 411 | 20231025 | 122200 | 30441788450 | 39150 | 39100 | 39150 | 39100 | 366 |
| 412 | 20231025 | 122100 | 30427471550 | 39100 | 39100 | 39150 | 39100 | 985 |
| 413 | 20231025 | 122000 | 30388957650 | 39100 | 39150 | 39150 | 39100 | 1478 |
| 414 | 20231025 | 121900 | 30331124050 | 39150 | 39150 | 39200 | 39150 | 1105 |
| 415 | 20231025 | 121800 | 30287862900 | 39150 | 39150 | 39200 | 39150 | 3941 |
| 416 | 20231025 | 121700 | 30133567400 | 39150 | 39150 | 39200 | 39150 | 951 |
| 417 | 20231025 | 121600 | 30096322600 | 39150 | 39150 | 39200 | 39150 | 1612 |
| 418 | 20231025 | 121500 | 30033141050 | 39200 | 39150 | 39200 | 39150 | 1305 |
| 419 | 20231025 | 121400 | 29982043550 | 39150 | 39200 | 39250 | 39150 | 2374 |
| 420 | 20231025 | 121300 | 29889076750 | 39250 | 39200 | 39250 | 39200 | 5312 |
| 421 | 20231025 | 121200 | 29680843200 | 39200 | 39250 | 39250 | 39200 | 1280 |
| 422 | 20231025 | 121100 | 29630654800 | 39200 | 39300 | 39300 | 39200 | 2915 |
| 423 | 20231025 | 121000 | 29516238600 | 39250 | 39300 | 39300 | 39250 | 2495 |
| 424 | 20231025 | 120900 | 29418288450 | 39250 | 39300 | 39350 | 39250 | 3339 |
| 425 | 20231025 | 120800 | 29287077750 | 39300 | 39400 | 39400 | 39300 | 4833 |
| 426 | 20231025 | 120700 | 29096934000 | 39350 | 39350 | 39400 | 39350 | 1130 |
| 427 | 20231025 | 120600 | 29052456800 | 39400 | 39400 | 39400 | 39350 | 326 |
| 428 | 20231025 | 120500 | 29039623950 | 39400 | 39400 | 39400 | 39350 | 715 |
| 429 | 20231025 | 120400 | 29011483450 | 39400 | 39350 | 39400 | 39350 | 661 |
| 430 | 20231025 | 120300 | 28985458750 | 39400 | 39350 | 39400 | 39350 | 1433 |
| 431 | 20231025 | 120200 | 28929067100 | 39350 | 39350 | 39400 | 39350 | 1006 |
| 432 | 20231025 | 120100 | 28889474200 | 39400 | 39400 | 39400 | 39350 | 841 |
| 433 | 20231025 | 120000 | 28856368500 | 39400 | 39350 | 39400 | 39350 | 804 |
| 434 | 20231025 | 115900 | 28824716550 | 39350 | 39300 | 39400 | 39300 | 852 |
| 435 | 20231025 | 115800 | 28791186400 | 39350 | 39350 | 39350 | 39300 | 2463 |
| 436 | 20231025 | 115700 | 28694312950 | 39350 | 39350 | 39350 | 39300 | 592 |
| 437 | 20231025 | 115600 | 28671027400 | 39300 | 39300 | 39400 | 39300 | 2340 |
| 438 | 20231025 | 115500 | 28578964100 | 39300 | 39350 | 39400 | 39300 | 3191 |
| 439 | 20231025 | 115400 | 28453406950 | 39350 | 39350 | 39400 | 39350 | 837 |
| 440 | 20231025 | 115300 | 28420467100 | 39350 | 39350 | 39400 | 39350 | 2282 |
| 441 | 20231025 | 115200 | 28330655250 | 39400 | 39350 | 39400 | 39350 | 722 |
| 442 | 20231025 | 115100 | 28302236850 | 39400 | 39350 | 39400 | 39350 | 824 |
| 443 | 20231025 | 115000 | 28269801800 | 39350 | 39400 | 39400 | 39350 | 864 |
| 444 | 20231025 | 114900 | 28235787050 | 39400 | 39300 | 39400 | 39250 | 9082 |
| 445 | 20231025 | 114800 | 27878662400 | 39300 | 39250 | 39300 | 39250 | 465 |
| 446 | 20231025 | 114700 | 27860403150 | 39250 | 39250 | 39300 | 39250 | 2092 |
| 447 | 20231025 | 114600 | 27778267350 | 39250 | 39250 | 39300 | 39250 | 799 |
| 448 | 20231025 | 114500 | 27746890450 | 39250 | 39300 | 39300 | 39250 | 858 |
| 449 | 20231025 | 114400 | 27713203300 | 39300 | 39350 | 39350 | 39250 | 2740 |
| 450 | 20231025 | 114300 | 27605541850 | 39350 | 39300 | 39350 | 39300 | 948 |
| 451 | 20231025 | 114200 | 27568282550 | 39300 | 39300 | 39350 | 39300 | 1402 |
| 452 | 20231025 | 114100 | 27513181450 | 39300 | 39350 | 39350 | 39300 | 1704 |
| 453 | 20231025 | 114000 | 27446188250 | 39300 | 39350 | 39350 | 39300 | 892 |
| 454 | 20231025 | 113900 | 27411122200 | 39300 | 39300 | 39350 | 39300 | 1900 |
| 455 | 20231025 | 113800 | 27336448650 | 39300 | 39350 | 39400 | 39300 | 1596 |
| 456 | 20231025 | 113700 | 27273662000 | 39400 | 39400 | 39400 | 39350 | 3119 |
| 457 | 20231025 | 113600 | 27150922900 | 39350 | 39350 | 39400 | 39350 | 744 |
| 458 | 20231025 | 113500 | 27121640850 | 39350 | 39350 | 39400 | 39350 | 1817 |
| 459 | 20231025 | 113400 | 27050136550 | 39350 | 39350 | 39400 | 39350 | 578 |
| 460 | 20231025 | 113300 | 27027375000 | 39350 | 39400 | 39400 | 39350 | 816 |
| 461 | 20231025 | 113200 | 26995256750 | 39350 | 39350 | 39400 | 39350 | 1134 |
| 462 | 20231025 | 113100 | 26950624800 | 39350 | 39400 | 39400 | 39350 | 632 |
| 463 | 20231025 | 113000 | 26925753350 | 39350 | 39350 | 39400 | 39350 | 525 |
| 464 | 20231025 | 112900 | 26905087700 | 39400 | 39400 | 39400 | 39350 | 779 |
| 465 | 20231025 | 112800 | 26874422400 | 39400 | 39400 | 39400 | 39350 | 965 |
| 466 | 20231025 | 112700 | 26836436800 | 39400 | 39400 | 39400 | 39350 | 748 |
| 467 | 20231025 | 112600 | 26806997750 | 39350 | 39350 | 39400 | 39350 | 810 |
| 468 | 20231025 | 112500 | 26775121550 | 39400 | 39350 | 39400 | 39300 | 1622 |
| 469 | 20231025 | 112400 | 26711314200 | 39350 | 39350 | 39400 | 39300 | 4033 |
| 470 | 20231025 | 112300 | 26552615950 | 39350 | 39400 | 39400 | 39350 | 894 |
| 471 | 20231025 | 112200 | 26517434150 | 39350 | 39400 | 39400 | 39300 | 1036 |
| 472 | 20231025 | 112100 | 26476665150 | 39400 | 39350 | 39400 | 39300 | 1381 |
| 473 | 20231025 | 112000 | 26422331100 | 39350 | 39300 | 39350 | 39300 | 4486 |
| 474 | 20231025 | 111900 | 26245839050 | 39300 | 39350 | 39350 | 39300 | 1152 |
| 475 | 20231025 | 111800 | 26200556500 | 39300 | 39350 | 39350 | 39300 | 1892 |
| 476 | 20231025 | 111700 | 26126188700 | 39350 | 39350 | 39350 | 39300 | 1874 |
| 477 | 20231025 | 111600 | 26052469100 | 39350 | 39350 | 39350 | 39300 | 1753 |
| 478 | 20231025 | 111500 | 25983552200 | 39350 | 39350 | 39350 | 39300 | 1064 |
| 479 | 20231025 | 111400 | 25941730400 | 39350 | 39350 | 39350 | 39300 | 886 |
| 480 | 20231025 | 111300 | 25906890950 | 39350 | 39400 | 39400 | 39300 | 2807 |
| 481 | 20231025 | 111200 | 25796448950 | 39350 | 39400 | 39400 | 39350 | 1926 |
| 482 | 20231025 | 111100 | 25720652400 | 39400 | 39350 | 39400 | 39350 | 1066 |
| 483 | 20231025 | 111000 | 25678681750 | 39400 | 39400 | 39400 | 39350 | 327 |
| 484 | 20231025 | 110900 | 25665810800 | 39400 | 39400 | 39400 | 39350 | 2233 |
| 485 | 20231025 | 110800 | 25577937450 | 39400 | 39350 | 39400 | 39350 | 842 |
| 486 | 20231025 | 110700 | 25544798050 | 39400 | 39350 | 39400 | 39350 | 3154 |
| 487 | 20231025 | 110600 | 25420545950 | 39400 | 39400 | 39400 | 39350 | 3728 |
| 488 | 20231025 | 110500 | 25273839250 | 39350 | 39350 | 39400 | 39350 | 1615 |
| 489 | 20231025 | 110400 | 25210276150 | 39400 | 39450 | 39450 | 39350 | 3332 |
| 490 | 20231025 | 110300 | 25078989850 | 39450 | 39400 | 39450 | 39300 | 7074 |
| 491 | 20231025 | 110200 | 24800497950 | 39400 | 39400 | 39450 | 39350 | 4126 |
| 492 | 20231025 | 110100 | 24637935650 | 39400 | 39300 | 39450 | 39300 | 12503 |
| 493 | 20231025 | 110000 | 24145578900 | 39300 | 39300 | 39350 | 39300 | 1407 |
| 494 | 20231025 | 105900 | 24090223700 | 39300 | 39350 | 39350 | 39300 | 1041 |
| 495 | 20231025 | 105800 | 24049290050 | 39300 | 39300 | 39350 | 39300 | 652 |
| 496 | 20231025 | 105700 | 24023655700 | 39350 | 39250 | 39350 | 39200 | 7490 |
| 497 | 20231025 | 105600 | 23729433600 | 39250 | 39250 | 39250 | 39200 | 811 |
| 498 | 20231025 | 105500 | 23697611850 | 39250 | 39200 | 39250 | 39200 | 2011 |
| 499 | 20231025 | 105400 | 23618700000 | 39250 | 39300 | 39300 | 39200 | 2259 |
| 500 | 20231025 | 105300 | 23530032000 | 39250 | 39250 | 39300 | 39250 | 822 |
| 501 | 20231025 | 105200 | 23497752200 | 39300 | 39250 | 39300 | 39250 | 1637 |
| 502 | 20231025 | 105100 | 23433491400 | 39300 | 39250 | 39300 | 39250 | 2927 |
| 503 | 20231025 | 105000 | 23318579250 | 39300 | 39300 | 39300 | 39250 | 1758 |
| 504 | 20231025 | 104900 | 23249553950 | 39250 | 39200 | 39300 | 39150 | 11481 |
| 505 | 20231025 | 104800 | 22799274900 | 39150 | 39200 | 39200 | 39150 | 1242 |
| 506 | 20231025 | 104700 | 22750647700 | 39200 | 39150 | 39200 | 39150 | 666 |
| 507 | 20231025 | 104600 | 22724560600 | 39150 | 39200 | 39200 | 39150 | 404 |
| 508 | 20231025 | 104500 | 22708734650 | 39150 | 39150 | 39200 | 39150 | 654 |
| 509 | 20231025 | 104400 | 22683120400 | 39150 | 39150 | 39200 | 39150 | 2691 |
| 510 | 20231025 | 104300 | 22577754250 | 39150 | 39200 | 39200 | 39150 | 992 |
| 511 | 20231025 | 104200 | 22538914450 | 39150 | 39150 | 39200 | 39100 | 1508 |
| 512 | 20231025 | 104100 | 22479874650 | 39150 | 39100 | 39150 | 39100 | 1844 |
| 513 | 20231025 | 104000 | 22407724450 | 39100 | 39100 | 39150 | 39050 | 4150 |
| 514 | 20231025 | 103900 | 22245468700 | 39100 | 39100 | 39100 | 39050 | 621 |
| 515 | 20231025 | 103800 | 22221208650 | 39100 | 39100 | 39100 | 39050 | 1251 |
| 516 | 20231025 | 103700 | 22172347750 | 39050 | 39050 | 39100 | 39000 | 6206 |
| 517 | 20231025 | 103600 | 21930054750 | 39050 | 39050 | 39050 | 39000 | 1020 |
| 518 | 20231025 | 103500 | 21890235300 | 39000 | 39100 | 39100 | 39000 | 2276 |
| 519 | 20231025 | 103400 | 21801401650 | 39100 | 39050 | 39100 | 39050 | 3477 |
| 520 | 20231025 | 103300 | 21665612850 | 39100 | 39050 | 39100 | 39050 | 713 |
| 521 | 20231025 | 103200 | 21637763050 | 39050 | 39050 | 39100 | 39050 | 1111 |
| 522 | 20231025 | 103100 | 21594371250 | 39050 | 39050 | 39100 | 39050 | 654 |
| 523 | 20231025 | 103000 | 21568820700 | 39050 | 39100 | 39100 | 39050 | 2027 |
| 524 | 20231025 | 102900 | 21489655750 | 39100 | 39050 | 39100 | 39050 | 1274 |
| 525 | 20231025 | 102800 | 21439884150 | 39100 | 39100 | 39100 | 39050 | 2388 |
| 526 | 20231025 | 102700 | 21346616150 | 39100 | 39050 | 39100 | 39050 | 4970 |
| 527 | 20231025 | 102600 | 21152517450 | 39050 | 39050 | 39100 | 39050 | 2107 |
| 528 | 20231025 | 102500 | 21070226300 | 39100 | 39150 | 39150 | 39100 | 4242 |
| 529 | 20231025 | 102400 | 20904359050 | 39150 | 39100 | 39150 | 39100 | 1830 |
| 530 | 20231025 | 102300 | 20832804150 | 39150 | 39150 | 39150 | 39100 | 4331 |
| 531 | 20231025 | 102200 | 20663291650 | 39150 | 39150 | 39200 | 39150 | 1858 |
| 532 | 20231025 | 102100 | 20590546700 | 39200 | 39200 | 39200 | 39150 | 1318 |
| 533 | 20231025 | 102000 | 20538933950 | 39150 | 39150 | 39200 | 39150 | 862 |
| 534 | 20231025 | 101900 | 20505171900 | 39150 | 39150 | 39200 | 39150 | 1309 |
| 535 | 20231025 | 101800 | 20453886000 | 39200 | 39200 | 39200 | 39150 | 203 |
| 536 | 20231025 | 101700 | 20445934750 | 39150 | 39200 | 39250 | 39150 | 4178 |
| 537 | 20231025 | 101600 | 20282240100 | 39200 | 39250 | 39250 | 39200 | 668 |
| 538 | 20231025 | 101500 | 20256053550 | 39200 | 39200 | 39250 | 39200 | 4261 |
| 539 | 20231025 | 101400 | 20089019250 | 39200 | 39150 | 39200 | 39150 | 2565 |
| 540 | 20231025 | 101300 | 19988544100 | 39200 | 39150 | 39200 | 39150 | 1290 |
| 541 | 20231025 | 101200 | 19937995200 | 39150 | 39150 | 39200 | 39150 | 2137 |
| 542 | 20231025 | 101100 | 19854327900 | 39200 | 39150 | 39200 | 39150 | 328 |
| 543 | 20231025 | 101000 | 19841478550 | 39200 | 39200 | 39200 | 39150 | 925 |
| 544 | 20231025 | 100900 | 19805254650 | 39200 | 39200 | 39250 | 39150 | 4128 |
| 545 | 20231025 | 100800 | 19643466900 | 39250 | 39150 | 39250 | 39100 | 5535 |
| 546 | 20231025 | 100700 | 19426627300 | 39150 | 39100 | 39150 | 39100 | 966 |
| 547 | 20231025 | 100600 | 19388843200 | 39100 | 39150 | 39150 | 39100 | 4661 |
| 548 | 20231025 | 100500 | 19206572450 | 39150 | 39200 | 39200 | 39150 | 3348 |
| 549 | 20231025 | 100400 | 19075494300 | 39200 | 39200 | 39250 | 39150 | 4486 |
| 550 | 20231025 | 100300 | 18899634650 | 39200 | 39250 | 39250 | 39200 | 1564 |
| 551 | 20231025 | 100200 | 18838308650 | 39300 | 39300 | 39300 | 39200 | 1699 |
| 552 | 20231025 | 100100 | 18771616400 | 39300 | 39300 | 39300 | 39200 | 2946 |
| 553 | 20231025 | 100000 | 18655967200 | 39300 | 39200 | 39350 | 39200 | 9967 |
| 554 | 20231025 | 095900 | 18264702300 | 39250 | 39200 | 39250 | 39200 | 804 |
| 555 | 20231025 | 095800 | 18233167050 | 39200 | 39300 | 39300 | 39200 | 6124 |
| 556 | 20231025 | 095700 | 17992808500 | 39300 | 39250 | 39300 | 39250 | 1138 |
| 557 | 20231025 | 095600 | 17948099900 | 39250 | 39150 | 39300 | 39150 | 6935 |
| 558 | 20231025 | 095500 | 17676144900 | 39200 | 39150 | 39200 | 39150 | 2123 |
| 559 | 20231025 | 095400 | 17592980500 | 39150 | 39200 | 39200 | 39150 | 1304 |
| 560 | 20231025 | 095300 | 17541917500 | 39200 | 39200 | 39250 | 39200 | 1891 |
| 561 | 20231025 | 095200 | 17467774950 | 39200 | 39200 | 39250 | 39150 | 3034 |
| 562 | 20231025 | 095100 | 17348841150 | 39150 | 39200 | 39200 | 39150 | 3655 |
| 563 | 20231025 | 095000 | 17205590900 | 39200 | 39200 | 39200 | 39150 | 825 |
| 564 | 20231025 | 094900 | 17173258200 | 39200 | 39200 | 39200 | 39150 | 799 |
| 565 | 20231025 | 094800 | 17141969800 | 39200 | 39200 | 39200 | 39150 | 2812 |
| 566 | 20231025 | 094700 | 17031778100 | 39200 | 39150 | 39200 | 39100 | 3606 |
| 567 | 20231025 | 094600 | 16890604050 | 39100 | 39100 | 39150 | 39050 | 4181 |
| 568 | 20231025 | 094500 | 16727140150 | 39100 | 39100 | 39100 | 39050 | 2173 |
| 569 | 20231025 | 094400 | 16642205800 | 39100 | 39100 | 39150 | 39050 | 1987 |
| 570 | 20231025 | 094300 | 16564516900 | 39100 | 39000 | 39150 | 39000 | 8031 |
| 571 | 20231025 | 094200 | 16250837750 | 39050 | 39050 | 39050 | 39000 | 2122 |
| 572 | 20231025 | 094100 | 16168042150 | 39050 | 39050 | 39100 | 39000 | 9324 |
| 573 | 20231025 | 094000 | 15803942150 | 39050 | 39150 | 39150 | 39050 | 12129 |
| 574 | 20231025 | 093900 | 15329713600 | 39150 | 39200 | 39200 | 39100 | 5667 |
| 575 | 20231025 | 093800 | 15107824900 | 39200 | 39250 | 39300 | 39150 | 5390 |
| 576 | 20231025 | 093700 | 14896476300 | 39250 | 39350 | 39350 | 39200 | 1792 |
| 577 | 20231025 | 093600 | 14826136500 | 39350 | 39200 | 39350 | 39200 | 4196 |
| 578 | 20231025 | 093500 | 14661361950 | 39200 | 39300 | 39300 | 39200 | 3372 |
| 579 | 20231025 | 093400 | 14529066400 | 39300 | 39350 | 39350 | 39250 | 3756 |
| 580 | 20231025 | 093300 | 14381487850 | 39350 | 39250 | 39350 | 39200 | 4231 |
| 581 | 20231025 | 093200 | 14215364550 | 39250 | 39250 | 39300 | 39200 | 5939 |
| 582 | 20231025 | 093100 | 13982195750 | 39250 | 39250 | 39300 | 39200 | 3629 |
| 583 | 20231025 | 093000 | 13839782700 | 39300 | 39250 | 39300 | 39200 | 5093 |
| 584 | 20231025 | 092900 | 13639848800 | 39250 | 39250 | 39300 | 39200 | 3062 |
| 585 | 20231025 | 092800 | 13519639850 | 39250 | 39400 | 39400 | 39250 | 7322 |
| 586 | 20231025 | 092700 | 13231569300 | 39450 | 39450 | 39450 | 39400 | 3059 |
| 587 | 20231025 | 092600 | 13110943700 | 39450 | 39300 | 39450 | 39250 | 13131 |
| 588 | 20231025 | 092500 | 12594306200 | 39300 | 39300 | 39350 | 39250 | 3431 |
| 589 | 20231025 | 092400 | 12459487950 | 39350 | 39400 | 39400 | 39300 | 3602 |
| 590 | 20231025 | 092300 | 12317776750 | 39400 | 39300 | 39400 | 39300 | 4282 |
| 591 | 20231025 | 092200 | 12149146050 | 39350 | 39300 | 39350 | 39250 | 5071 |
| 592 | 20231025 | 092100 | 11949874600 | 39250 | 39200 | 39300 | 39150 | 8220 |
| 593 | 20231025 | 092000 | 11627551000 | 39150 | 39100 | 39150 | 39050 | 3794 |
| 594 | 20231025 | 091900 | 11479134350 | 39100 | 39200 | 39200 | 39100 | 8391 |
| 595 | 20231025 | 091800 | 11150820750 | 39200 | 39100 | 39200 | 39100 | 3771 |
| 596 | 20231025 | 091700 | 11003223950 | 39150 | 39150 | 39150 | 39050 | 3750 |
| 597 | 20231025 | 091600 | 10856599350 | 39150 | 39150 | 39150 | 39100 | 2220 |
| 598 | 20231025 | 091500 | 10769745850 | 39150 | 39150 | 39150 | 39100 | 4350 |
| 599 | 20231025 | 091400 | 10599492950 | 39100 | 39150 | 39200 | 39100 | 3644 |
| 600 | 20231025 | 091300 | 10456851950 | 39100 | 39250 | 39250 | 39100 | 9079 |
| 601 | 20231025 | 091200 | 10101220350 | 39250 | 39250 | 39250 | 39150 | 4116 |
| 602 | 20231025 | 091100 | 9939705050 | 39200 | 39150 | 39250 | 39050 | 10004 |
| 603 | 20231025 | 091000 | 9548166450 | 39150 | 39050 | 39150 | 39050 | 10630 |
| 604 | 20231025 | 090900 | 9132628850 | 39050 | 39050 | 39150 | 39050 | 13651 |
| 605 | 20231025 | 090800 | 8598994750 | 39100 | 39200 | 39200 | 39050 | 8719 |
| 606 | 20231025 | 090700 | 8257811000 | 39150 | 38900 | 39200 | 38900 | 32992 |
| 607 | 20231025 | 090600 | 6970276300 | 38900 | 39150 | 39150 | 38900 | 20748 |
| 608 | 20231025 | 090500 | 6161178800 | 39150 | 39150 | 39200 | 39100 | 10172 |
| 609 | 20231025 | 090400 | 5762998950 | 39150 | 39000 | 39200 | 39000 | 11190 |
| 610 | 20231025 | 090300 | 5325772750 | 39050 | 39150 | 39250 | 39000 | 12274 |
| 611 | 20231025 | 090200 | 4845817750 | 39200 | 38950 | 39200 | 38950 | 29140 |
| 612 | 20231025 | 090100 | 3707235050 | 38950 | 39300 | 39300 | 38950 | 45884 |
| 613 | 20231025 | 090000 | 1913721150 | 39350 | 39600 | 39650 | 39150 | 47771 |