35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 215600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 3 | 20230530 | 215500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230530 | 215400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230530 | 215300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230530 | 215200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230530 | 215100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230530 | 215000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230530 | 214900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230530 | 214800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230530 | 214700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230530 | 214600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230530 | 214500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230530 | 214400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230530 | 214300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230530 | 214200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230530 | 214100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230530 | 214000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230530 | 213900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230530 | 213800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230530 | 213700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230530 | 213600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230530 | 213500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230530 | 213400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230530 | 213300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230530 | 213200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230530 | 213100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230530 | 213000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230530 | 212900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230530 | 212800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230530 | 212700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230530 | 212600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 33 | 20230530 | 212500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230530 | 212400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230530 | 212300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230530 | 212200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230530 | 212100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230530 | 212000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230530 | 211900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230530 | 211800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230530 | 211700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230530 | 211600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230530 | 211500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230530 | 211400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230530 | 211300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230530 | 211200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230530 | 211100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230530 | 211000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230530 | 210900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230530 | 210800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230530 | 210700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230530 | 210600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230530 | 210500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230530 | 210400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230530 | 210300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230530 | 210200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230530 | 210100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230530 | 210000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230530 | 205900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230530 | 205800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230530 | 205700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230530 | 205600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 63 | 20230530 | 205500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230530 | 205400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230530 | 205300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230530 | 205200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230530 | 205100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230530 | 205000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230530 | 204900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230530 | 204800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230530 | 204700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230530 | 204600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230530 | 204500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230530 | 204400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230530 | 204300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230530 | 204200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230530 | 204100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230530 | 204000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230530 | 203900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230530 | 203800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230530 | 203700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230530 | 203600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230530 | 203500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230530 | 203400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230530 | 203300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230530 | 203200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230530 | 203100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230530 | 203000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230530 | 202900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230530 | 202800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230530 | 202700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230530 | 202600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 93 | 20230530 | 202500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230530 | 202400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230530 | 202300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230530 | 202200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230530 | 202100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230530 | 202000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230530 | 201900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230530 | 201800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230530 | 201700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230530 | 201600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230530 | 201500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230530 | 201400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230530 | 201300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230530 | 201200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230530 | 201100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230530 | 201000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230530 | 200900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230530 | 200800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230530 | 200700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230530 | 200600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230530 | 200500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230530 | 200400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230530 | 200300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230530 | 200200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230530 | 200100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230530 | 200000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230530 | 195900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230530 | 195800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230530 | 195700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230530 | 195600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 123 | 20230530 | 195500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230530 | 195400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230530 | 195300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230530 | 195200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230530 | 195100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230530 | 195000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230530 | 194900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230530 | 194800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230530 | 194700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230530 | 194600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230530 | 194500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230530 | 194400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230530 | 194300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230530 | 194200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230530 | 194100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230530 | 194000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230530 | 193900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230530 | 193800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230530 | 193700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230530 | 193600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230530 | 193500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230530 | 193400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230530 | 193300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230530 | 193200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230530 | 193100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230530 | 193000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230530 | 192900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230530 | 192800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230530 | 192700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230530 | 192600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 153 | 20230530 | 192500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230530 | 192400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230530 | 192300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230530 | 192200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230530 | 192100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230530 | 192000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230530 | 191900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230530 | 191800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230530 | 191700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230530 | 191600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230530 | 191500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230530 | 191400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230530 | 191300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230530 | 191200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230530 | 191100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230530 | 191000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230530 | 190900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230530 | 190800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230530 | 190700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230530 | 190600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230530 | 190500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230530 | 190400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230530 | 190300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230530 | 190200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230530 | 190100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230530 | 190000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230530 | 185900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230530 | 185800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230530 | 185700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230530 | 185600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 183 | 20230530 | 185500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230530 | 185400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230530 | 185300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20230530 | 185200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20230530 | 185100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20230530 | 185000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20230530 | 184900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20230530 | 184800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20230530 | 184700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20230530 | 184600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20230530 | 184500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20230530 | 184400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20230530 | 184300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20230530 | 184200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20230530 | 184100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20230530 | 184000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20230530 | 183900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20230530 | 183800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20230530 | 183700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20230530 | 183600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20230530 | 183500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20230530 | 183400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20230530 | 183300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20230530 | 183200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20230530 | 183100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20230530 | 183000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20230530 | 182900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20230530 | 182800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20230530 | 182700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20230530 | 182600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 213 | 20230530 | 182500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20230530 | 182400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20230530 | 182300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20230530 | 182200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20230530 | 182100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20230530 | 182000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20230530 | 181900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20230530 | 181800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20230530 | 181700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20230530 | 181600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20230530 | 181500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20230530 | 181400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20230530 | 181300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20230530 | 181200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20230530 | 181100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20230530 | 181000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20230530 | 180900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20230530 | 180800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20230530 | 180700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20230530 | 180600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20230530 | 180500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20230530 | 180400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20230530 | 180300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20230530 | 180200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20230530 | 180100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20230530 | 180000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20230530 | 175900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20230530 | 175800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20230530 | 175700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20230530 | 175600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 243 | 20230530 | 175500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20230530 | 175400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20230530 | 175300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20230530 | 175200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20230530 | 175100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20230530 | 175000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20230530 | 174900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20230530 | 174800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20230530 | 174700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20230530 | 174600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20230530 | 174500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20230530 | 174400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20230530 | 174300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20230530 | 174200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20230530 | 174100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20230530 | 174000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20230530 | 173900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20230530 | 173800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20230530 | 173700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20230530 | 173600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20230530 | 173500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20230530 | 173400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20230530 | 173300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20230530 | 173200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20230530 | 173100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20230530 | 173000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20230530 | 172900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20230530 | 172800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20230530 | 172700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20230530 | 172600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 273 | 20230530 | 172500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20230530 | 172400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 275 | 20230530 | 172300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 276 | 20230530 | 172200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20230530 | 172100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 278 | 20230530 | 172000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 279 | 20230530 | 171900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 280 | 20230530 | 171800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20230530 | 171700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 282 | 20230530 | 171600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20230530 | 171500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 284 | 20230530 | 171400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20230530 | 171300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 286 | 20230530 | 171200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 287 | 20230530 | 171100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 288 | 20230530 | 171000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 289 | 20230530 | 170900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 290 | 20230530 | 170800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 291 | 20230530 | 170700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20230530 | 170600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 293 | 20230530 | 170500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 294 | 20230530 | 170400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 295 | 20230530 | 170300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 296 | 20230530 | 170200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 297 | 20230530 | 170100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 298 | 20230530 | 170000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 299 | 20230530 | 165900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 300 | 20230530 | 165800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 301 | 20230530 | 165700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 302 | 20230530 | 165600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 303 | 20230530 | 165500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 304 | 20230530 | 165400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 305 | 20230530 | 165300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 306 | 20230530 | 165200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 307 | 20230530 | 165100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 308 | 20230530 | 165000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 309 | 20230530 | 164900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 310 | 20230530 | 164800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 311 | 20230530 | 164700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 312 | 20230530 | 164600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 313 | 20230530 | 164500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 314 | 20230530 | 164400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 315 | 20230530 | 164300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 316 | 20230530 | 164200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 317 | 20230530 | 164100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 318 | 20230530 | 164000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 319 | 20230530 | 163900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 320 | 20230530 | 163800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 321 | 20230530 | 163700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 322 | 20230530 | 163600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 323 | 20230530 | 163500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 324 | 20230530 | 163400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 325 | 20230530 | 163300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 326 | 20230530 | 163200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 327 | 20230530 | 163100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 328 | 20230530 | 163000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 329 | 20230530 | 162900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 330 | 20230530 | 162800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 331 | 20230530 | 162700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 332 | 20230530 | 162600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 333 | 20230530 | 162500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 334 | 20230530 | 162400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 335 | 20230530 | 162300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 336 | 20230530 | 162200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 337 | 20230530 | 162100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 338 | 20230530 | 162000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 339 | 20230530 | 161900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 340 | 20230530 | 161800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 341 | 20230530 | 161700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20230530 | 161600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 343 | 20230530 | 161500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 344 | 20230530 | 161400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 345 | 20230530 | 161300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 346 | 20230530 | 161200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 347 | 20230530 | 161100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 348 | 20230530 | 161000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 349 | 20230530 | 160900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 350 | 20230530 | 160800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 351 | 20230530 | 160700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 352 | 20230530 | 160600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 353 | 20230530 | 160500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 354 | 20230530 | 160400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 355 | 20230530 | 160300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 356 | 20230530 | 160200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 357 | 20230530 | 160100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 358 | 20230530 | 160000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 359 | 20230530 | 155900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 360 | 20230530 | 155800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 361 | 20230530 | 155700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 362 | 20230530 | 155600 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 363 | 20230530 | 155500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 364 | 20230530 | 155400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 365 | 20230530 | 155300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 366 | 20230530 | 155200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 367 | 20230530 | 155100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 368 | 20230530 | 155000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 369 | 20230530 | 154900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 370 | 20230530 | 154800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 371 | 20230530 | 154700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 372 | 20230530 | 154600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 373 | 20230530 | 154500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 374 | 20230530 | 154400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 375 | 20230530 | 154300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 376 | 20230530 | 154200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 377 | 20230530 | 154100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 378 | 20230530 | 154000 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 379 | 20230530 | 153900 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 380 | 20230530 | 153800 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 381 | 20230530 | 153700 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 382 | 20230530 | 153600 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 383 | 20230530 | 153500 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 384 | 20230530 | 153400 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 385 | 20230530 | 153300 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 386 | 20230530 | 153200 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 387 | 20230530 | 153100 | 1352169660 | 633 | 633 | 633 | 633 | 0 |
| 388 | 20230530 | 153000 | 1352169660 | 633 | 633 | 633 | 633 | 17994 |
| 389 | 20230530 | 152900 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 390 | 20230530 | 152800 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 391 | 20230530 | 152700 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 392 | 20230530 | 152600 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 393 | 20230530 | 152500 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 394 | 20230530 | 152400 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 395 | 20230530 | 152300 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 396 | 20230530 | 152200 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 397 | 20230530 | 152100 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 398 | 20230530 | 152000 | 1340779458 | 633 | 633 | 633 | 633 | 0 |
| 399 | 20230530 | 151900 | 1340779458 | 633 | 634 | 634 | 633 | 6548 |
| 400 | 20230530 | 151800 | 1336634573 | 633 | 633 | 633 | 633 | 61 |
| 401 | 20230530 | 151700 | 1336595960 | 634 | 634 | 634 | 634 | 6846 |
| 402 | 20230530 | 151600 | 1332255596 | 634 | 634 | 634 | 634 | 1574 |
| 403 | 20230530 | 151500 | 1331257680 | 635 | 635 | 635 | 635 | 0 |
| 404 | 20230530 | 151400 | 1331257680 | 635 | 635 | 635 | 635 | 787 |
| 405 | 20230530 | 151300 | 1330757935 | 636 | 636 | 636 | 636 | 1 |
| 406 | 20230530 | 151200 | 1330757299 | 634 | 637 | 637 | 634 | 9305 |
| 407 | 20230530 | 151100 | 1324848249 | 637 | 637 | 637 | 637 | 1094 |
| 408 | 20230530 | 151000 | 1324151371 | 637 | 635 | 637 | 635 | 10383 |
| 409 | 20230530 | 150900 | 1317539846 | 635 | 635 | 636 | 635 | 4464 |
| 410 | 20230530 | 150800 | 1314703130 | 636 | 635 | 636 | 633 | 5195 |
| 411 | 20230530 | 150700 | 1311404470 | 633 | 632 | 633 | 632 | 7882 |
| 412 | 20230530 | 150600 | 1306418827 | 632 | 630 | 632 | 630 | 6732 |
| 413 | 20230530 | 150500 | 1302174274 | 630 | 629 | 630 | 629 | 613 |
| 414 | 20230530 | 150400 | 1301788578 | 629 | 629 | 629 | 629 | 3 |
| 415 | 20230530 | 150300 | 1301786691 | 629 | 629 | 629 | 629 | 1 |
| 416 | 20230530 | 150200 | 1301786062 | 627 | 627 | 627 | 627 | 729 |
| 417 | 20230530 | 150100 | 1301328979 | 628 | 628 | 628 | 628 | 1273 |
| 418 | 20230530 | 150000 | 1300529535 | 628 | 629 | 629 | 628 | 335 |
| 419 | 20230530 | 145900 | 1300319045 | 630 | 630 | 630 | 630 | 1 |
| 420 | 20230530 | 145800 | 1300318415 | 630 | 630 | 630 | 630 | 3152 |
| 421 | 20230530 | 145700 | 1298332655 | 630 | 630 | 630 | 630 | 0 |
| 422 | 20230530 | 145600 | 1298332655 | 630 | 627 | 630 | 627 | 11318 |
| 423 | 20230530 | 145500 | 1291222695 | 627 | 627 | 627 | 627 | 5 |
| 424 | 20230530 | 145400 | 1291219560 | 627 | 627 | 627 | 627 | 99 |
| 425 | 20230530 | 145300 | 1291157487 | 627 | 627 | 627 | 627 | 18 |
| 426 | 20230530 | 145200 | 1291146201 | 627 | 627 | 627 | 627 | 10 |
| 427 | 20230530 | 145100 | 1291139931 | 627 | 624 | 627 | 624 | 6828 |
| 428 | 20230530 | 145000 | 1286879251 | 627 | 627 | 627 | 622 | 5220 |
| 429 | 20230530 | 144900 | 1283623224 | 627 | 627 | 627 | 627 | 0 |
| 430 | 20230530 | 144800 | 1283623224 | 627 | 627 | 627 | 627 | 61 |
| 431 | 20230530 | 144700 | 1283584977 | 628 | 628 | 628 | 627 | 2620 |
| 432 | 20230530 | 144600 | 1281939844 | 628 | 627 | 628 | 627 | 7609 |
| 433 | 20230530 | 144500 | 1277162497 | 626 | 623 | 626 | 623 | 34033 |
| 434 | 20230530 | 144400 | 1255911918 | 623 | 623 | 623 | 623 | 1991 |
| 435 | 20230530 | 144300 | 1254671525 | 624 | 624 | 624 | 624 | 0 |
| 436 | 20230530 | 144200 | 1254671525 | 624 | 624 | 624 | 624 | 0 |
| 437 | 20230530 | 144100 | 1254671525 | 624 | 621 | 624 | 621 | 3 |
| 438 | 20230530 | 144000 | 1254669659 | 621 | 621 | 621 | 621 | 91 |
| 439 | 20230530 | 143900 | 1254613148 | 621 | 621 | 621 | 621 | 7008 |
| 440 | 20230530 | 143800 | 1250261180 | 621 | 623 | 623 | 621 | 3484 |
| 441 | 20230530 | 143700 | 1248094591 | 624 | 624 | 624 | 623 | 378 |
| 442 | 20230530 | 143600 | 1247858796 | 624 | 624 | 624 | 624 | 2042 |
| 443 | 20230530 | 143500 | 1246584588 | 624 | 624 | 624 | 624 | 16 |
| 444 | 20230530 | 143400 | 1246574604 | 624 | 623 | 624 | 623 | 3420 |
| 445 | 20230530 | 143300 | 1244443943 | 625 | 625 | 625 | 625 | 0 |
| 446 | 20230530 | 143200 | 1244443943 | 625 | 625 | 625 | 625 | 0 |
| 447 | 20230530 | 143100 | 1244443943 | 625 | 625 | 625 | 625 | 6928 |
| 448 | 20230530 | 143000 | 1240113943 | 625 | 625 | 625 | 625 | 160 |
| 449 | 20230530 | 142900 | 1240013943 | 625 | 625 | 625 | 625 | 0 |
| 450 | 20230530 | 142800 | 1240013943 | 625 | 625 | 625 | 625 | 20 |
| 451 | 20230530 | 142700 | 1240001443 | 625 | 625 | 625 | 625 | 0 |
| 452 | 20230530 | 142600 | 1240001443 | 625 | 625 | 625 | 625 | 0 |
| 453 | 20230530 | 142500 | 1240001443 | 625 | 625 | 625 | 625 | 1 |
| 454 | 20230530 | 142400 | 1240000818 | 625 | 625 | 625 | 625 | 4 |
| 455 | 20230530 | 142300 | 1239998318 | 625 | 625 | 625 | 625 | 41 |
| 456 | 20230530 | 142200 | 1239972693 | 624 | 624 | 624 | 624 | 102 |
| 457 | 20230530 | 142100 | 1239909045 | 624 | 624 | 624 | 624 | 0 |
| 458 | 20230530 | 142000 | 1239909045 | 624 | 624 | 624 | 624 | 1 |
| 459 | 20230530 | 141900 | 1239908421 | 624 | 624 | 624 | 624 | 398 |
| 460 | 20230530 | 141800 | 1239660069 | 624 | 624 | 624 | 624 | 500 |
| 461 | 20230530 | 141700 | 1239348069 | 624 | 624 | 624 | 624 | 0 |
| 462 | 20230530 | 141600 | 1239348069 | 624 | 624 | 624 | 624 | 3732 |
| 463 | 20230530 | 141500 | 1237019301 | 625 | 625 | 625 | 625 | 1000 |
| 464 | 20230530 | 141400 | 1236394301 | 624 | 624 | 624 | 624 | 12170 |
| 465 | 20230530 | 141300 | 1228800221 | 625 | 625 | 625 | 625 | 100 |
| 466 | 20230530 | 141200 | 1228737721 | 624 | 624 | 624 | 624 | 0 |
| 467 | 20230530 | 141100 | 1228737721 | 624 | 624 | 624 | 624 | 4099 |
| 468 | 20230530 | 141000 | 1226179945 | 625 | 625 | 625 | 624 | 3064 |
| 469 | 20230530 | 140900 | 1224265104 | 625 | 625 | 625 | 625 | 8337 |
| 470 | 20230530 | 140800 | 1219054479 | 625 | 625 | 625 | 625 | 9131 |
| 471 | 20230530 | 140700 | 1213347604 | 625 | 625 | 625 | 625 | 1 |
| 472 | 20230530 | 140600 | 1213346979 | 624 | 624 | 625 | 624 | 1513 |
| 473 | 20230530 | 140500 | 1212402016 | 624 | 624 | 624 | 624 | 400 |
| 474 | 20230530 | 140400 | 1212152416 | 623 | 623 | 623 | 623 | 0 |
| 475 | 20230530 | 140300 | 1212152416 | 623 | 623 | 623 | 623 | 0 |
| 476 | 20230530 | 140200 | 1212152416 | 623 | 621 | 623 | 621 | 5941 |
| 477 | 20230530 | 140100 | 1208455751 | 620 | 620 | 620 | 620 | 0 |
| 478 | 20230530 | 140000 | 1208455751 | 620 | 621 | 621 | 620 | 13930 |
| 479 | 20230530 | 135900 | 1199816979 | 623 | 623 | 623 | 623 | 301 |
| 480 | 20230530 | 135800 | 1199629456 | 621 | 623 | 623 | 621 | 17 |
| 481 | 20230530 | 135700 | 1199618867 | 623 | 623 | 623 | 623 | 4 |
| 482 | 20230530 | 135600 | 1199616375 | 623 | 623 | 623 | 623 | 2 |
| 483 | 20230530 | 135500 | 1199615129 | 624 | 624 | 624 | 624 | 0 |
| 484 | 20230530 | 135400 | 1199615129 | 624 | 624 | 624 | 624 | 0 |
| 485 | 20230530 | 135300 | 1199615129 | 624 | 624 | 624 | 624 | 0 |
| 486 | 20230530 | 135200 | 1199615129 | 624 | 622 | 624 | 622 | 6 |
| 487 | 20230530 | 135100 | 1199611395 | 621 | 622 | 622 | 621 | 5817 |
| 488 | 20230530 | 135000 | 1195997559 | 622 | 623 | 623 | 622 | 4575 |
| 489 | 20230530 | 134900 | 1193148855 | 624 | 624 | 624 | 624 | 600 |
| 490 | 20230530 | 134800 | 1192774455 | 625 | 625 | 625 | 625 | 0 |
| 491 | 20230530 | 134700 | 1192774455 | 625 | 625 | 625 | 625 | 0 |
| 492 | 20230530 | 134600 | 1192774455 | 625 | 625 | 625 | 625 | 0 |
| 493 | 20230530 | 134500 | 1192774455 | 625 | 623 | 625 | 623 | 307 |
| 494 | 20230530 | 134400 | 1192583192 | 625 | 625 | 625 | 625 | 110 |
| 495 | 20230530 | 134300 | 1192514442 | 625 | 625 | 625 | 622 | 6948 |
| 496 | 20230530 | 134200 | 1188174001 | 622 | 623 | 623 | 622 | 1476 |
| 497 | 20230530 | 134100 | 1187255127 | 621 | 626 | 626 | 621 | 6646 |
| 498 | 20230530 | 134000 | 1183114027 | 624 | 624 | 624 | 624 | 0 |
| 499 | 20230530 | 133900 | 1183114027 | 624 | 626 | 626 | 624 | 7 |
| 500 | 20230530 | 133800 | 1183109657 | 624 | 623 | 624 | 623 | 130 |
| 501 | 20230530 | 133700 | 1183028658 | 623 | 624 | 624 | 623 | 217 |
| 502 | 20230530 | 133600 | 1182893427 | 624 | 624 | 625 | 624 | 107 |
| 503 | 20230530 | 133500 | 1182826657 | 624 | 623 | 624 | 623 | 501 |
| 504 | 20230530 | 133400 | 1182514533 | 624 | 624 | 624 | 624 | 0 |
| 505 | 20230530 | 133300 | 1182514533 | 624 | 624 | 624 | 624 | 0 |
| 506 | 20230530 | 133200 | 1182514533 | 624 | 624 | 624 | 624 | 0 |
| 507 | 20230530 | 133100 | 1182514533 | 624 | 624 | 625 | 624 | 5415 |
| 508 | 20230530 | 133000 | 1179135069 | 625 | 625 | 625 | 625 | 2760 |
| 509 | 20230530 | 132900 | 1177410069 | 628 | 625 | 628 | 625 | 73 |
| 510 | 20230530 | 132800 | 1177364261 | 624 | 624 | 624 | 624 | 0 |
| 511 | 20230530 | 132700 | 1177364261 | 624 | 624 | 624 | 624 | 0 |
| 512 | 20230530 | 132600 | 1177364261 | 624 | 624 | 624 | 624 | 300 |
| 513 | 20230530 | 132500 | 1177177061 | 624 | 625 | 625 | 624 | 17822 |
| 514 | 20230530 | 132400 | 1166051657 | 625 | 625 | 625 | 625 | 1914 |
| 515 | 20230530 | 132300 | 1164855407 | 626 | 626 | 626 | 626 | 1052 |
| 516 | 20230530 | 132200 | 1164196855 | 627 | 627 | 627 | 627 | 1 |
| 517 | 20230530 | 132100 | 1164196228 | 626 | 626 | 626 | 626 | 1 |
| 518 | 20230530 | 132000 | 1164195602 | 626 | 627 | 628 | 626 | 15 |
| 519 | 20230530 | 131900 | 1164186205 | 626 | 626 | 626 | 626 | 1819 |
| 520 | 20230530 | 131800 | 1163047511 | 626 | 626 | 626 | 626 | 0 |
| 521 | 20230530 | 131700 | 1163047511 | 626 | 626 | 626 | 626 | 0 |
| 522 | 20230530 | 131600 | 1163047511 | 626 | 626 | 626 | 626 | 259 |
| 523 | 20230530 | 131500 | 1162885377 | 627 | 627 | 627 | 627 | 927 |
| 524 | 20230530 | 131400 | 1162304148 | 627 | 627 | 627 | 627 | 158 |
| 525 | 20230530 | 131300 | 1162205082 | 630 | 629 | 630 | 629 | 11323 |
| 526 | 20230530 | 131200 | 1155079078 | 629 | 626 | 629 | 626 | 18269 |
| 527 | 20230530 | 131100 | 1143619260 | 626 | 625 | 626 | 625 | 510 |
| 528 | 20230530 | 131000 | 1143300509 | 623 | 623 | 623 | 623 | 1 |
| 529 | 20230530 | 130900 | 1143299886 | 622 | 623 | 623 | 622 | 1099 |
| 530 | 20230530 | 130800 | 1142616098 | 625 | 625 | 625 | 625 | 16001 |
| 531 | 20230530 | 130700 | 1132615473 | 622 | 622 | 622 | 622 | 26 |
| 532 | 20230530 | 130600 | 1132599301 | 622 | 625 | 625 | 622 | 5705 |
| 533 | 20230530 | 130500 | 1129038641 | 622 | 622 | 622 | 622 | 16 |
| 534 | 20230530 | 130400 | 1129028689 | 625 | 625 | 625 | 625 | 0 |
| 535 | 20230530 | 130300 | 1129028689 | 625 | 624 | 625 | 624 | 1454 |
| 536 | 20230530 | 130200 | 1128120139 | 625 | 625 | 625 | 625 | 0 |
| 537 | 20230530 | 130100 | 1128120139 | 625 | 625 | 625 | 625 | 0 |
| 538 | 20230530 | 130000 | 1128120139 | 625 | 625 | 625 | 625 | 1 |
| 539 | 20230530 | 125900 | 1128119514 | 623 | 623 | 623 | 623 | 90 |
| 540 | 20230530 | 125800 | 1128063444 | 623 | 623 | 623 | 623 | 1300 |
| 541 | 20230530 | 125700 | 1127253544 | 625 | 624 | 625 | 624 | 1636 |
| 542 | 20230530 | 125600 | 1126232044 | 622 | 622 | 622 | 622 | 0 |
| 543 | 20230530 | 125500 | 1126232044 | 622 | 625 | 625 | 622 | 1001 |
| 544 | 20230530 | 125400 | 1125606422 | 625 | 624 | 625 | 624 | 866 |
| 545 | 20230530 | 125300 | 1125065230 | 626 | 626 | 626 | 626 | 0 |
| 546 | 20230530 | 125200 | 1125065230 | 626 | 621 | 626 | 621 | 9 |
| 547 | 20230530 | 125100 | 1125059636 | 622 | 622 | 623 | 622 | 1675 |
| 548 | 20230530 | 125000 | 1124017744 | 622 | 622 | 622 | 621 | 354 |
| 549 | 20230530 | 124900 | 1123797596 | 621 | 621 | 621 | 621 | 158 |
| 550 | 20230530 | 124800 | 1123699478 | 622 | 622 | 622 | 622 | 1500 |
| 551 | 20230530 | 124700 | 1122766478 | 622 | 622 | 622 | 622 | 8685 |
| 552 | 20230530 | 124600 | 1117364408 | 623 | 623 | 623 | 623 | 1708 |
| 553 | 20230530 | 124500 | 1116300324 | 624 | 625 | 625 | 624 | 201 |
| 554 | 20230530 | 124400 | 1116174899 | 625 | 625 | 625 | 625 | 4415 |
| 555 | 20230530 | 124300 | 1113415524 | 625 | 625 | 625 | 625 | 82 |
| 556 | 20230530 | 124200 | 1113364274 | 625 | 626 | 626 | 625 | 1104 |
| 557 | 20230530 | 124100 | 1112673434 | 626 | 626 | 626 | 626 | 1 |
| 558 | 20230530 | 124000 | 1112672808 | 626 | 624 | 626 | 622 | 19149 |
| 559 | 20230530 | 123900 | 1100709888 | 625 | 624 | 625 | 624 | 3816 |
| 560 | 20230530 | 123800 | 1098326299 | 622 | 623 | 623 | 622 | 17 |
| 561 | 20230530 | 123700 | 1098315724 | 623 | 623 | 623 | 623 | 9 |
| 562 | 20230530 | 123600 | 1098310117 | 623 | 621 | 624 | 621 | 5424 |
| 563 | 20230530 | 123500 | 1094932783 | 621 | 621 | 621 | 621 | 1047 |
| 564 | 20230530 | 123400 | 1094282596 | 622 | 622 | 622 | 622 | 221 |
| 565 | 20230530 | 123300 | 1094145134 | 622 | 622 | 622 | 622 | 202 |
| 566 | 20230530 | 123200 | 1094019490 | 622 | 622 | 622 | 621 | 117 |
| 567 | 20230530 | 123100 | 1093946816 | 621 | 621 | 621 | 621 | 0 |
| 568 | 20230530 | 123000 | 1093946816 | 621 | 621 | 621 | 621 | 1 |
| 569 | 20230530 | 122900 | 1093946195 | 622 | 622 | 622 | 622 | 1 |
| 570 | 20230530 | 122800 | 1093945573 | 621 | 621 | 621 | 621 | 218 |
| 571 | 20230530 | 122700 | 1093810195 | 621 | 622 | 622 | 621 | 6082 |
| 572 | 20230530 | 122600 | 1090029009 | 622 | 621 | 622 | 621 | 2195 |
| 573 | 20230530 | 122500 | 1088663781 | 617 | 621 | 621 | 617 | 8465 |
| 574 | 20230530 | 122400 | 1083425274 | 621 | 621 | 621 | 621 | 5 |
| 575 | 20230530 | 122300 | 1083422169 | 620 | 621 | 621 | 620 | 2806 |
| 576 | 20230530 | 122200 | 1081679644 | 621 | 620 | 621 | 620 | 5 |
| 577 | 20230530 | 122100 | 1081676543 | 619 | 619 | 619 | 619 | 0 |
| 578 | 20230530 | 122000 | 1081676543 | 619 | 619 | 619 | 619 | 207 |
| 579 | 20230530 | 121900 | 1081548410 | 620 | 620 | 620 | 620 | 6 |
| 580 | 20230530 | 121800 | 1081544690 | 620 | 620 | 620 | 620 | 103 |
| 581 | 20230530 | 121700 | 1081480830 | 620 | 619 | 620 | 619 | 433 |
| 582 | 20230530 | 121600 | 1081212802 | 620 | 620 | 620 | 620 | 0 |
| 583 | 20230530 | 121500 | 1081212802 | 620 | 618 | 620 | 617 | 18643 |
| 584 | 20230530 | 121400 | 1069702184 | 618 | 618 | 618 | 618 | 7 |
| 585 | 20230530 | 121300 | 1069697858 | 618 | 618 | 618 | 618 | 756 |
| 586 | 20230530 | 121200 | 1069230650 | 618 | 619 | 619 | 618 | 7000 |
| 587 | 20230530 | 121100 | 1064899741 | 619 | 619 | 619 | 619 | 2553 |
| 588 | 20230530 | 121000 | 1063319434 | 619 | 619 | 619 | 619 | 2 |
| 589 | 20230530 | 120900 | 1063318196 | 619 | 620 | 620 | 619 | 12 |
| 590 | 20230530 | 120800 | 1063310757 | 619 | 619 | 619 | 619 | 10 |
| 591 | 20230530 | 120700 | 1063304567 | 620 | 620 | 620 | 620 | 83 |
| 592 | 20230530 | 120600 | 1063253107 | 620 | 619 | 620 | 619 | 1923 |
| 593 | 20230530 | 120500 | 1062062769 | 619 | 620 | 620 | 619 | 6240 |
| 594 | 20230530 | 120400 | 1058199334 | 620 | 620 | 620 | 620 | 0 |
| 595 | 20230530 | 120300 | 1058199334 | 620 | 620 | 620 | 620 | 225 |
| 596 | 20230530 | 120200 | 1058059834 | 619 | 619 | 619 | 619 | 10 |
| 597 | 20230530 | 120100 | 1058053644 | 619 | 620 | 620 | 617 | 7294 |
| 598 | 20230530 | 120000 | 1053544265 | 619 | 621 | 621 | 619 | 27848 |
| 599 | 20230530 | 115900 | 1036291982 | 622 | 622 | 622 | 622 | 16 |
| 600 | 20230530 | 115800 | 1036282030 | 620 | 620 | 620 | 620 | 0 |
| 601 | 20230530 | 115700 | 1036282030 | 620 | 620 | 620 | 620 | 700 |
| 602 | 20230530 | 115600 | 1035848030 | 623 | 623 | 623 | 623 | 3 |
| 603 | 20230530 | 115500 | 1035846161 | 623 | 623 | 623 | 623 | 161 |
| 604 | 20230530 | 115400 | 1035745858 | 623 | 623 | 623 | 623 | 0 |
| 605 | 20230530 | 115300 | 1035745858 | 623 | 623 | 623 | 623 | 0 |
| 606 | 20230530 | 115200 | 1035745858 | 623 | 623 | 623 | 620 | 1489 |
| 607 | 20230530 | 115100 | 1034819222 | 623 | 621 | 623 | 621 | 7451 |
| 608 | 20230530 | 115000 | 1030187249 | 623 | 623 | 623 | 623 | 10 |
| 609 | 20230530 | 114900 | 1030181019 | 623 | 623 | 623 | 623 | 5 |
| 610 | 20230530 | 114800 | 1030177904 | 623 | 623 | 623 | 623 | 1 |
| 611 | 20230530 | 114700 | 1030177281 | 623 | 623 | 623 | 623 | 0 |
| 612 | 20230530 | 114600 | 1030177281 | 623 | 623 | 623 | 623 | 11 |
| 613 | 20230530 | 114500 | 1030170428 | 623 | 623 | 623 | 623 | 0 |
| 614 | 20230530 | 114400 | 1030170428 | 623 | 623 | 623 | 623 | 2 |
| 615 | 20230530 | 114300 | 1030169182 | 620 | 622 | 622 | 620 | 4537 |
| 616 | 20230530 | 114200 | 1027351349 | 622 | 619 | 622 | 619 | 5616 |
| 617 | 20230530 | 114100 | 1023869518 | 619 | 620 | 620 | 619 | 2001 |
| 618 | 20230530 | 114000 | 1022630898 | 620 | 619 | 620 | 619 | 811 |
| 619 | 20230530 | 113900 | 1022128888 | 619 | 618 | 619 | 618 | 895 |
| 620 | 20230530 | 113800 | 1021575688 | 618 | 618 | 618 | 618 | 172 |
| 621 | 20230530 | 113700 | 1021469392 | 618 | 617 | 618 | 617 | 973 |
| 622 | 20230530 | 113600 | 1020868951 | 617 | 617 | 617 | 617 | 300 |
| 623 | 20230530 | 113500 | 1020683851 | 618 | 618 | 618 | 618 | 941 |
| 624 | 20230530 | 113400 | 1020102313 | 618 | 618 | 618 | 618 | 100 |
| 625 | 20230530 | 113300 | 1020040513 | 618 | 618 | 618 | 618 | 5396 |
| 626 | 20230530 | 113200 | 1016705785 | 618 | 617 | 618 | 617 | 5440 |
| 627 | 20230530 | 113100 | 1013346866 | 618 | 618 | 618 | 618 | 1533 |
| 628 | 20230530 | 113000 | 1012399472 | 618 | 619 | 619 | 618 | 7875 |
| 629 | 20230530 | 112900 | 1007532565 | 619 | 619 | 619 | 619 | 200 |
| 630 | 20230530 | 112800 | 1007408765 | 619 | 618 | 619 | 618 | 1003 |
| 631 | 20230530 | 112700 | 1006788908 | 619 | 619 | 619 | 619 | 2 |
| 632 | 20230530 | 112600 | 1006787670 | 619 | 619 | 619 | 619 | 492 |
| 633 | 20230530 | 112500 | 1006483122 | 619 | 619 | 619 | 619 | 31 |
| 634 | 20230530 | 112400 | 1006463933 | 620 | 620 | 620 | 620 | 0 |
| 635 | 20230530 | 112300 | 1006463933 | 620 | 620 | 620 | 620 | 50 |
| 636 | 20230530 | 112200 | 1006432933 | 620 | 617 | 620 | 617 | 2106 |
| 637 | 20230530 | 112100 | 1005133528 | 617 | 617 | 617 | 617 | 0 |
| 638 | 20230530 | 112000 | 1005133528 | 617 | 620 | 620 | 617 | 169 |
| 639 | 20230530 | 111900 | 1005029207 | 617 | 617 | 617 | 617 | 460 |
| 640 | 20230530 | 111800 | 1004745387 | 616 | 621 | 621 | 615 | 37763 |
| 641 | 20230530 | 111700 | 981520597 | 619 | 621 | 622 | 619 | 3390 |
| 642 | 20230530 | 111600 | 979415626 | 621 | 619 | 621 | 619 | 8866 |
| 643 | 20230530 | 111500 | 973920688 | 618 | 617 | 618 | 617 | 928 |
| 644 | 20230530 | 111400 | 973347236 | 617 | 617 | 618 | 617 | 5065 |
| 645 | 20230530 | 111300 | 970222130 | 617 | 617 | 617 | 617 | 1 |
| 646 | 20230530 | 111200 | 970221513 | 614 | 614 | 617 | 614 | 1206 |
| 647 | 20230530 | 111100 | 969481026 | 614 | 614 | 614 | 614 | 4 |
| 648 | 20230530 | 111000 | 969478570 | 613 | 616 | 616 | 613 | 3655 |
| 649 | 20230530 | 110900 | 967231708 | 618 | 617 | 618 | 616 | 613 |
| 650 | 20230530 | 110800 | 966853476 | 616 | 617 | 617 | 616 | 531 |
| 651 | 20230530 | 110700 | 966526250 | 617 | 617 | 617 | 617 | 290 |
| 652 | 20230530 | 110600 | 966347320 | 618 | 617 | 618 | 617 | 1352 |
| 653 | 20230530 | 110500 | 965512934 | 617 | 611 | 617 | 611 | 30062 |
| 654 | 20230530 | 110400 | 947047424 | 614 | 614 | 614 | 611 | 22050 |
| 655 | 20230530 | 110300 | 933514784 | 615 | 615 | 615 | 615 | 210 |
| 656 | 20230530 | 110200 | 933385634 | 615 | 614 | 615 | 614 | 5015 |
| 657 | 20230530 | 110100 | 930306309 | 614 | 613 | 614 | 613 | 3580 |
| 658 | 20230530 | 110000 | 928108203 | 613 | 615 | 615 | 613 | 5479 |
| 659 | 20230530 | 105900 | 924738658 | 615 | 615 | 615 | 615 | 17 |
| 660 | 20230530 | 105800 | 924728203 | 616 | 616 | 616 | 616 | 0 |
| 661 | 20230530 | 105700 | 924728203 | 616 | 614 | 616 | 610 | 50047 |
| 662 | 20230530 | 105600 | 894171757 | 615 | 617 | 618 | 614 | 3027 |
| 663 | 20230530 | 105500 | 892306506 | 617 | 616 | 617 | 616 | 2959 |
| 664 | 20230530 | 105400 | 890483285 | 616 | 616 | 616 | 616 | 114 |
| 665 | 20230530 | 105300 | 890413061 | 616 | 615 | 616 | 613 | 2278 |
| 666 | 20230530 | 105200 | 889014137 | 613 | 613 | 613 | 613 | 5000 |
| 667 | 20230530 | 105100 | 885949137 | 613 | 613 | 613 | 613 | 4980 |
| 668 | 20230530 | 105000 | 882896397 | 612 | 613 | 613 | 612 | 1028 |
| 669 | 20230530 | 104900 | 882267141 | 613 | 613 | 613 | 613 | 14 |
| 670 | 20230530 | 104800 | 882258559 | 613 | 615 | 615 | 613 | 7274 |
| 671 | 20230530 | 104700 | 877798132 | 616 | 617 | 617 | 615 | 434 |
| 672 | 20230530 | 104600 | 877530491 | 616 | 614 | 616 | 612 | 8962 |
| 673 | 20230530 | 104500 | 872041477 | 612 | 615 | 617 | 612 | 1429 |
| 674 | 20230530 | 104400 | 871162675 | 610 | 609 | 615 | 608 | 11079 |
| 675 | 20230530 | 104300 | 864410749 | 609 | 610 | 611 | 608 | 16719 |
| 676 | 20230530 | 104200 | 854217266 | 610 | 617 | 617 | 610 | 72659 |
| 677 | 20230530 | 104100 | 809585713 | 618 | 618 | 618 | 617 | 3369 |
| 678 | 20230530 | 104000 | 807506991 | 618 | 618 | 618 | 618 | 8285 |
| 679 | 20230530 | 103900 | 802386861 | 618 | 618 | 618 | 617 | 431 |
| 680 | 20230530 | 103800 | 802120599 | 618 | 618 | 619 | 618 | 2629 |
| 681 | 20230530 | 103700 | 800495347 | 618 | 619 | 619 | 618 | 38004 |
| 682 | 20230530 | 103600 | 777008626 | 619 | 619 | 619 | 618 | 1069 |
| 683 | 20230530 | 103500 | 776347965 | 619 | 619 | 619 | 619 | 6074 |
| 684 | 20230530 | 103400 | 772588159 | 619 | 619 | 619 | 619 | 13674 |
| 685 | 20230530 | 103300 | 764123953 | 619 | 619 | 619 | 619 | 774 |
| 686 | 20230530 | 103200 | 763644847 | 619 | 619 | 619 | 619 | 1143 |
| 687 | 20230530 | 103100 | 762937330 | 619 | 619 | 619 | 619 | 1370 |
| 688 | 20230530 | 103000 | 762089300 | 619 | 618 | 619 | 618 | 8345 |
| 689 | 20230530 | 102900 | 756931838 | 618 | 620 | 620 | 618 | 2610 |
| 690 | 20230530 | 102800 | 755318707 | 618 | 620 | 621 | 618 | 2271 |
| 691 | 20230530 | 102700 | 753910858 | 619 | 619 | 619 | 618 | 6023 |
| 692 | 20230530 | 102600 | 750187252 | 620 | 620 | 621 | 620 | 4710 |
| 693 | 20230530 | 102500 | 747267051 | 620 | 619 | 620 | 619 | 10264 |
| 694 | 20230530 | 102400 | 740908882 | 619 | 619 | 619 | 618 | 1011 |
| 695 | 20230530 | 102300 | 740283074 | 619 | 619 | 619 | 618 | 3567 |
| 696 | 20230530 | 102200 | 738076138 | 619 | 619 | 619 | 619 | 701 |
| 697 | 20230530 | 102100 | 737642219 | 619 | 619 | 619 | 618 | 10295 |
| 698 | 20230530 | 102000 | 731279624 | 619 | 620 | 620 | 619 | 18308 |
| 699 | 20230530 | 101900 | 719934697 | 621 | 621 | 621 | 620 | 1852 |
| 700 | 20230530 | 101800 | 718785146 | 620 | 620 | 621 | 620 | 310 |
| 701 | 20230530 | 101700 | 718592941 | 620 | 621 | 621 | 619 | 1445 |
| 702 | 20230530 | 101600 | 717695843 | 619 | 619 | 620 | 619 | 1668 |
| 703 | 20230530 | 101500 | 716663059 | 619 | 619 | 619 | 619 | 0 |
| 704 | 20230530 | 101400 | 716663059 | 619 | 623 | 623 | 619 | 5583 |
| 705 | 20230530 | 101300 | 713202182 | 623 | 623 | 623 | 623 | 0 |
| 706 | 20230530 | 101200 | 713202182 | 623 | 621 | 623 | 619 | 15330 |
| 707 | 20230530 | 101100 | 703706940 | 620 | 620 | 620 | 620 | 962 |
| 708 | 20230530 | 101000 | 703110500 | 623 | 623 | 623 | 623 | 1401 |
| 709 | 20230530 | 100900 | 702237677 | 623 | 619 | 623 | 619 | 1495 |
| 710 | 20230530 | 100800 | 701306296 | 619 | 624 | 624 | 619 | 13735 |
| 711 | 20230530 | 100700 | 692788134 | 624 | 622 | 624 | 619 | 21527 |
| 712 | 20230530 | 100600 | 679440608 | 621 | 621 | 621 | 621 | 6320 |
| 713 | 20230530 | 100500 | 675515888 | 621 | 619 | 621 | 619 | 4386 |
| 714 | 20230530 | 100400 | 672799951 | 619 | 619 | 619 | 618 | 4441 |
| 715 | 20230530 | 100300 | 670053643 | 619 | 620 | 620 | 619 | 15347 |
| 716 | 20230530 | 100200 | 660553849 | 620 | 619 | 620 | 619 | 2118 |
| 717 | 20230530 | 100100 | 659242806 | 619 | 620 | 620 | 619 | 16340 |
| 718 | 20230530 | 100000 | 649124345 | 620 | 620 | 620 | 620 | 344 |
| 719 | 20230530 | 095900 | 648911065 | 621 | 620 | 621 | 620 | 1034 |
| 720 | 20230530 | 095800 | 648269885 | 619 | 621 | 621 | 619 | 4606 |
| 721 | 20230530 | 095700 | 645413347 | 620 | 621 | 621 | 620 | 3224 |
| 722 | 20230530 | 095600 | 643414465 | 620 | 620 | 620 | 620 | 3457 |
| 723 | 20230530 | 095500 | 641271125 | 620 | 620 | 621 | 620 | 20574 |
| 724 | 20230530 | 095400 | 628512771 | 620 | 622 | 622 | 620 | 10503 |
| 725 | 20230530 | 095300 | 621994374 | 622 | 622 | 622 | 621 | 7497 |
| 726 | 20230530 | 095200 | 617336819 | 622 | 622 | 622 | 622 | 9044 |
| 727 | 20230530 | 095100 | 611711451 | 622 | 624 | 624 | 622 | 8302 |
| 728 | 20230530 | 095000 | 606538288 | 624 | 623 | 624 | 623 | 2637 |
| 729 | 20230530 | 094900 | 604895411 | 624 | 625 | 625 | 622 | 4317 |
| 730 | 20230530 | 094800 | 602209309 | 624 | 622 | 624 | 622 | 4337 |
| 731 | 20230530 | 094700 | 599509249 | 622 | 624 | 624 | 622 | 14022 |
| 732 | 20230530 | 094600 | 590776773 | 624 | 624 | 625 | 623 | 8869 |
| 733 | 20230530 | 094500 | 585244308 | 624 | 626 | 627 | 624 | 27875 |
| 734 | 20230530 | 094400 | 567806224 | 625 | 627 | 627 | 625 | 16503 |
| 735 | 20230530 | 094300 | 557472669 | 628 | 628 | 628 | 628 | 5914 |
| 736 | 20230530 | 094200 | 553758677 | 628 | 631 | 631 | 628 | 2431 |
| 737 | 20230530 | 094100 | 552231580 | 628 | 634 | 634 | 628 | 3722 |
| 738 | 20230530 | 094000 | 549892782 | 634 | 628 | 634 | 628 | 4808 |
| 739 | 20230530 | 093900 | 546866608 | 628 | 630 | 631 | 628 | 14108 |
| 740 | 20230530 | 093800 | 537992142 | 630 | 634 | 634 | 630 | 5273 |
| 741 | 20230530 | 093700 | 534665747 | 630 | 634 | 634 | 630 | 16693 |
| 742 | 20230530 | 093600 | 524135398 | 632 | 632 | 634 | 632 | 3023 |
| 743 | 20230530 | 093500 | 522222020 | 632 | 632 | 635 | 632 | 4492 |
| 744 | 20230530 | 093400 | 519375932 | 635 | 631 | 636 | 630 | 52313 |
| 745 | 20230530 | 093300 | 486196825 | 635 | 635 | 635 | 631 | 4291 |
| 746 | 20230530 | 093200 | 483482100 | 631 | 632 | 635 | 631 | 7977 |
| 747 | 20230530 | 093100 | 478438147 | 636 | 636 | 636 | 632 | 10467 |
| 748 | 20230530 | 093000 | 471805666 | 633 | 632 | 636 | 632 | 10873 |
| 749 | 20230530 | 092900 | 464895052 | 632 | 632 | 637 | 632 | 3103 |
| 750 | 20230530 | 092800 | 462929658 | 637 | 635 | 638 | 631 | 7840 |
| 751 | 20230530 | 092700 | 457964911 | 631 | 635 | 637 | 631 | 14577 |
| 752 | 20230530 | 092600 | 448727229 | 635 | 636 | 638 | 634 | 14997 |
| 753 | 20230530 | 092500 | 439203664 | 638 | 636 | 638 | 635 | 9106 |
| 754 | 20230530 | 092400 | 433411403 | 637 | 636 | 638 | 636 | 9158 |
| 755 | 20230530 | 092300 | 427577064 | 636 | 634 | 639 | 633 | 12262 |
| 756 | 20230530 | 092200 | 419784780 | 637 | 632 | 638 | 632 | 6094 |
| 757 | 20230530 | 092100 | 415914971 | 638 | 632 | 639 | 629 | 31567 |
| 758 | 20230530 | 092000 | 395853949 | 629 | 636 | 637 | 629 | 46621 |
| 759 | 20230530 | 091900 | 366444765 | 636 | 637 | 638 | 631 | 41541 |
| 760 | 20230530 | 091800 | 340143966 | 638 | 638 | 642 | 636 | 10487 |
| 761 | 20230530 | 091700 | 333448529 | 642 | 640 | 644 | 638 | 21258 |
| 762 | 20230530 | 091600 | 319855855 | 640 | 646 | 647 | 640 | 36835 |
| 763 | 20230530 | 091500 | 296190462 | 646 | 645 | 658 | 638 | 106149 |
| 764 | 20230530 | 091400 | 227476831 | 644 | 634 | 646 | 633 | 69053 |
| 765 | 20230530 | 091300 | 183329483 | 634 | 632 | 636 | 632 | 12239 |
| 766 | 20230530 | 091200 | 175564217 | 635 | 632 | 636 | 632 | 14990 |
| 767 | 20230530 | 091100 | 166062810 | 636 | 631 | 636 | 631 | 23728 |
| 768 | 20230530 | 091000 | 151058032 | 633 | 636 | 637 | 631 | 20541 |
| 769 | 20230530 | 090900 | 138027515 | 631 | 630 | 638 | 630 | 19721 |
| 770 | 20230530 | 090800 | 125515446 | 630 | 629 | 635 | 626 | 24640 |
| 771 | 20230530 | 090700 | 110003930 | 629 | 629 | 629 | 626 | 25240 |
| 772 | 20230530 | 090600 | 94157132 | 628 | 629 | 630 | 627 | 21762 |
| 773 | 20230530 | 090500 | 80487216 | 629 | 624 | 629 | 624 | 22754 |
| 774 | 20230530 | 090400 | 66205528 | 624 | 623 | 626 | 621 | 23102 |
| 775 | 20230530 | 090300 | 51795407 | 621 | 620 | 624 | 620 | 12585 |
| 776 | 20230530 | 090200 | 43978049 | 624 | 626 | 626 | 618 | 24119 |
| 777 | 20230530 | 090100 | 29021390 | 621 | 623 | 629 | 621 | 12065 |
| 778 | 20230530 | 090000 | 21505747 | 620 | 620 | 629 | 620 | 34675 |