27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 3 | 20230817 | 190900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20230817 | 190800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20230817 | 190700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20230817 | 190600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20230817 | 190500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20230817 | 190400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20230817 | 190300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20230817 | 190200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20230817 | 190100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20230817 | 190000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20230817 | 185900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20230817 | 185800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20230817 | 185700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20230817 | 185600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20230817 | 185500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20230817 | 185400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20230817 | 185300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20230817 | 185200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20230817 | 185100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20230817 | 185000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20230817 | 184900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20230817 | 184800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20230817 | 184700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20230817 | 184600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20230817 | 184500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20230817 | 184400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20230817 | 184300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20230817 | 184200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20230817 | 184100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20230817 | 184000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 33 | 20230817 | 183900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20230817 | 183800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20230817 | 183700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20230817 | 183600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20230817 | 183500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20230817 | 183400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20230817 | 183300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20230817 | 183200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20230817 | 183100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20230817 | 183000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20230817 | 182900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20230817 | 182800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20230817 | 182700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20230817 | 182600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20230817 | 182500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20230817 | 182400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20230817 | 182300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20230817 | 182200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20230817 | 182100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20230817 | 182000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20230817 | 181900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20230817 | 181800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20230817 | 181700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20230817 | 181600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20230817 | 181500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20230817 | 181400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20230817 | 181300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20230817 | 181200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20230817 | 181100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20230817 | 181000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 63 | 20230817 | 180900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20230817 | 180800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20230817 | 180700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20230817 | 180600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20230817 | 180500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20230817 | 180400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20230817 | 180300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20230817 | 180200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20230817 | 180100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20230817 | 180000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20230817 | 175900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20230817 | 175800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20230817 | 175700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20230817 | 175600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20230817 | 175500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20230817 | 175400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20230817 | 175300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20230817 | 175200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20230817 | 175100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20230817 | 175000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20230817 | 174900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20230817 | 174800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20230817 | 174700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20230817 | 174600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20230817 | 174500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20230817 | 174400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20230817 | 174300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20230817 | 174200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20230817 | 174100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20230817 | 174000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 93 | 20230817 | 173900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20230817 | 173800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20230817 | 173700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20230817 | 173600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20230817 | 173500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20230817 | 173400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20230817 | 173300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20230817 | 173200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20230817 | 173100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20230817 | 173000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20230817 | 172900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20230817 | 172800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20230817 | 172700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20230817 | 172600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20230817 | 172500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20230817 | 172400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20230817 | 172300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20230817 | 172200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20230817 | 172100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20230817 | 172000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20230817 | 171900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20230817 | 171800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20230817 | 171700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20230817 | 171600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20230817 | 171500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20230817 | 171400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20230817 | 171300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20230817 | 171200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20230817 | 171100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20230817 | 171000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 123 | 20230817 | 170900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20230817 | 170800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20230817 | 170700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20230817 | 170600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20230817 | 170500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20230817 | 170400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20230817 | 170300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20230817 | 170200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20230817 | 170100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20230817 | 170000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20230817 | 165900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20230817 | 165800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20230817 | 165700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20230817 | 165600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20230817 | 165500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20230817 | 165400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20230817 | 165300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20230817 | 165200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20230817 | 165100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20230817 | 165000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20230817 | 164900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20230817 | 164800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20230817 | 164700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20230817 | 164600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20230817 | 164500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20230817 | 164400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20230817 | 164300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20230817 | 164200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20230817 | 164100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20230817 | 164000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 153 | 20230817 | 163900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20230817 | 163800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20230817 | 163700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20230817 | 163600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20230817 | 163500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20230817 | 163400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20230817 | 163300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20230817 | 163200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20230817 | 163100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20230817 | 163000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20230817 | 162900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20230817 | 162800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20230817 | 162700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20230817 | 162600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20230817 | 162500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20230817 | 162400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20230817 | 162300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20230817 | 162200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20230817 | 162100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20230817 | 162000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20230817 | 161900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20230817 | 161800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20230817 | 161700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20230817 | 161600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20230817 | 161500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20230817 | 161400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20230817 | 161300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20230817 | 161200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20230817 | 161100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20230817 | 161000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 183 | 20230817 | 160900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20230817 | 160800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20230817 | 160700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20230817 | 160600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20230817 | 160500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20230817 | 160400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20230817 | 160300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20230817 | 160200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20230817 | 160100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20230817 | 160000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20230817 | 155900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20230817 | 155800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20230817 | 155700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20230817 | 155600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20230817 | 155500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20230817 | 155400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20230817 | 155300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20230817 | 155200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20230817 | 155100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20230817 | 155000 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20230817 | 154900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20230817 | 154800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20230817 | 154700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20230817 | 154600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20230817 | 154500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20230817 | 154400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20230817 | 154300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20230817 | 154200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20230817 | 154100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20230817 | 154000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 213 | 20230817 | 153900 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20230817 | 153800 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20230817 | 153700 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20230817 | 153600 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20230817 | 153500 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20230817 | 153400 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20230817 | 153300 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20230817 | 153200 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20230817 | 153100 | 763807425 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20230817 | 153000 | 763807425 | 950 | 950 | 950 | 950 | 2995 |
| 223 | 20230817 | 152900 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 224 | 20230817 | 152800 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 225 | 20230817 | 152700 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 226 | 20230817 | 152600 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 227 | 20230817 | 152500 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 228 | 20230817 | 152400 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 229 | 20230817 | 152300 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 230 | 20230817 | 152200 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 231 | 20230817 | 152100 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 232 | 20230817 | 152000 | 760962175 | 952 | 952 | 952 | 952 | 0 |
| 233 | 20230817 | 151900 | 760962175 | 952 | 952 | 952 | 952 | 136 |
| 234 | 20230817 | 151800 | 760832703 | 952 | 952 | 952 | 946 | 797 |
| 235 | 20230817 | 151700 | 760075759 | 953 | 942 | 953 | 942 | 8202 |
| 236 | 20230817 | 151600 | 752314212 | 940 | 939 | 940 | 939 | 680 |
| 237 | 20230817 | 151500 | 751675509 | 941 | 941 | 941 | 941 | 0 |
| 238 | 20230817 | 151400 | 751675509 | 941 | 941 | 941 | 941 | 1 |
| 239 | 20230817 | 151300 | 751674568 | 936 | 939 | 939 | 933 | 5246 |
| 240 | 20230817 | 151200 | 746775102 | 942 | 942 | 942 | 942 | 50 |
| 241 | 20230817 | 151100 | 746728002 | 942 | 939 | 942 | 933 | 1500 |
| 242 | 20230817 | 151000 | 745321258 | 939 | 939 | 939 | 933 | 1003 |
| 243 | 20230817 | 150900 | 744384769 | 933 | 935 | 936 | 933 | 2187 |
| 244 | 20230817 | 150800 | 742341714 | 934 | 938 | 938 | 934 | 2507 |
| 245 | 20230817 | 150700 | 739998980 | 940 | 940 | 940 | 940 | 2000 |
| 246 | 20230817 | 150600 | 738118980 | 940 | 940 | 940 | 940 | 1099 |
| 247 | 20230817 | 150500 | 737085920 | 940 | 940 | 940 | 940 | 0 |
| 248 | 20230817 | 150400 | 737085920 | 940 | 940 | 940 | 940 | 0 |
| 249 | 20230817 | 150300 | 737085920 | 940 | 940 | 940 | 940 | 100 |
| 250 | 20230817 | 150200 | 736991920 | 940 | 940 | 940 | 940 | 1 |
| 251 | 20230817 | 150100 | 736990980 | 940 | 940 | 940 | 940 | 0 |
| 252 | 20230817 | 150000 | 736990980 | 940 | 940 | 940 | 940 | 7 |
| 253 | 20230817 | 145900 | 736984400 | 940 | 940 | 940 | 940 | 1 |
| 254 | 20230817 | 145800 | 736983460 | 932 | 932 | 932 | 932 | 0 |
| 255 | 20230817 | 145700 | 736983460 | 932 | 934 | 934 | 932 | 1157 |
| 256 | 20230817 | 145600 | 735902901 | 934 | 936 | 936 | 934 | 1000 |
| 257 | 20230817 | 145500 | 734968253 | 943 | 937 | 943 | 937 | 285 |
| 258 | 20230817 | 145400 | 734701202 | 934 | 936 | 936 | 934 | 4277 |
| 259 | 20230817 | 145300 | 730706081 | 934 | 936 | 936 | 934 | 4000 |
| 260 | 20230817 | 145200 | 726969275 | 937 | 937 | 937 | 937 | 183 |
| 261 | 20230817 | 145100 | 726797804 | 936 | 936 | 936 | 936 | 0 |
| 262 | 20230817 | 145000 | 726797804 | 936 | 942 | 943 | 936 | 2756 |
| 263 | 20230817 | 144900 | 724217671 | 940 | 940 | 940 | 940 | 2248 |
| 264 | 20230817 | 144800 | 722104551 | 940 | 940 | 940 | 940 | 1490 |
| 265 | 20230817 | 144700 | 720703951 | 940 | 940 | 940 | 940 | 10008 |
| 266 | 20230817 | 144600 | 711296431 | 940 | 940 | 940 | 940 | 0 |
| 267 | 20230817 | 144500 | 711296431 | 940 | 942 | 942 | 940 | 7880 |
| 268 | 20230817 | 144400 | 703879231 | 942 | 942 | 942 | 942 | 3 |
| 269 | 20230817 | 144300 | 703876405 | 943 | 943 | 943 | 943 | 0 |
| 270 | 20230817 | 144200 | 703876405 | 943 | 943 | 943 | 943 | 1 |
| 271 | 20230817 | 144100 | 703875462 | 940 | 940 | 940 | 940 | 0 |
| 272 | 20230817 | 144000 | 703875462 | 940 | 941 | 941 | 940 | 509 |
| 273 | 20230817 | 143900 | 703396879 | 941 | 941 | 941 | 941 | 96 |
| 274 | 20230817 | 143800 | 703306543 | 941 | 941 | 941 | 940 | 3482 |
| 275 | 20230817 | 143700 | 700032463 | 940 | 942 | 942 | 940 | 4637 |
| 276 | 20230817 | 143600 | 695670328 | 943 | 944 | 944 | 943 | 816 |
| 277 | 20230817 | 143500 | 694900162 | 944 | 944 | 944 | 944 | 0 |
| 278 | 20230817 | 143400 | 694900162 | 944 | 944 | 944 | 944 | 0 |
| 279 | 20230817 | 143300 | 694900162 | 944 | 945 | 945 | 944 | 2799 |
| 280 | 20230817 | 143200 | 692255329 | 945 | 945 | 945 | 945 | 500 |
| 281 | 20230817 | 143100 | 691782829 | 945 | 945 | 945 | 945 | 0 |
| 282 | 20230817 | 143000 | 691782829 | 945 | 945 | 945 | 945 | 0 |
| 283 | 20230817 | 142900 | 691782829 | 945 | 945 | 945 | 945 | 510 |
| 284 | 20230817 | 142800 | 691300879 | 945 | 945 | 945 | 945 | 0 |
| 285 | 20230817 | 142700 | 691300879 | 945 | 945 | 945 | 945 | 400 |
| 286 | 20230817 | 142600 | 690922879 | 946 | 946 | 946 | 946 | 1 |
| 287 | 20230817 | 142500 | 690921933 | 948 | 947 | 948 | 947 | 109 |
| 288 | 20230817 | 142400 | 690818632 | 945 | 945 | 946 | 945 | 1364 |
| 289 | 20230817 | 142300 | 689529649 | 947 | 947 | 947 | 945 | 188 |
| 290 | 20230817 | 142200 | 689351813 | 945 | 945 | 945 | 945 | 0 |
| 291 | 20230817 | 142100 | 689351813 | 945 | 945 | 945 | 945 | 0 |
| 292 | 20230817 | 142000 | 689351813 | 945 | 945 | 945 | 945 | 94 |
| 293 | 20230817 | 141900 | 689262983 | 946 | 946 | 946 | 946 | 6 |
| 294 | 20230817 | 141800 | 689257307 | 949 | 949 | 949 | 949 | 1 |
| 295 | 20230817 | 141700 | 689256358 | 945 | 945 | 945 | 945 | 107 |
| 296 | 20230817 | 141600 | 689155243 | 945 | 947 | 947 | 945 | 629 |
| 297 | 20230817 | 141500 | 688559964 | 947 | 947 | 947 | 947 | 0 |
| 298 | 20230817 | 141400 | 688559964 | 947 | 947 | 947 | 947 | 0 |
| 299 | 20230817 | 141300 | 688559964 | 947 | 947 | 947 | 947 | 0 |
| 300 | 20230817 | 141200 | 688559964 | 947 | 947 | 947 | 947 | 251 |
| 301 | 20230817 | 141100 | 688322267 | 947 | 947 | 947 | 947 | 0 |
| 302 | 20230817 | 141000 | 688322267 | 947 | 947 | 947 | 947 | 0 |
| 303 | 20230817 | 140900 | 688322267 | 947 | 947 | 947 | 947 | 35 |
| 304 | 20230817 | 140800 | 688289122 | 947 | 947 | 947 | 947 | 105 |
| 305 | 20230817 | 140700 | 688189687 | 954 | 954 | 954 | 954 | 0 |
| 306 | 20230817 | 140600 | 688189687 | 954 | 954 | 954 | 954 | 1 |
| 307 | 20230817 | 140500 | 688188733 | 948 | 952 | 952 | 948 | 5332 |
| 308 | 20230817 | 140400 | 683127020 | 959 | 959 | 959 | 959 | 0 |
| 309 | 20230817 | 140300 | 683127020 | 959 | 959 | 959 | 959 | 2 |
| 310 | 20230817 | 140200 | 683125102 | 959 | 959 | 959 | 959 | 0 |
| 311 | 20230817 | 140100 | 683125102 | 959 | 953 | 959 | 952 | 100 |
| 312 | 20230817 | 140000 | 683029864 | 959 | 959 | 959 | 959 | 0 |
| 313 | 20230817 | 135900 | 683029864 | 959 | 958 | 959 | 958 | 2 |
| 314 | 20230817 | 135800 | 683027947 | 953 | 953 | 953 | 953 | 327 |
| 315 | 20230817 | 135700 | 682716316 | 953 | 954 | 954 | 953 | 501 |
| 316 | 20230817 | 135600 | 682238404 | 954 | 957 | 957 | 954 | 1502 |
| 317 | 20230817 | 135500 | 680803939 | 959 | 959 | 959 | 959 | 0 |
| 318 | 20230817 | 135400 | 680803939 | 959 | 959 | 959 | 959 | 0 |
| 319 | 20230817 | 135300 | 680803939 | 959 | 959 | 959 | 959 | 0 |
| 320 | 20230817 | 135200 | 680803939 | 959 | 959 | 959 | 959 | 0 |
| 321 | 20230817 | 135100 | 680803939 | 959 | 959 | 959 | 959 | 0 |
| 322 | 20230817 | 135000 | 680803939 | 959 | 959 | 959 | 959 | 10 |
| 323 | 20230817 | 134900 | 680794349 | 960 | 960 | 960 | 960 | 0 |
| 324 | 20230817 | 134800 | 680794349 | 960 | 960 | 960 | 960 | 0 |
| 325 | 20230817 | 134700 | 680794349 | 960 | 961 | 961 | 956 | 1002 |
| 326 | 20230817 | 134600 | 679831433 | 961 | 961 | 961 | 961 | 0 |
| 327 | 20230817 | 134500 | 679831433 | 961 | 961 | 961 | 961 | 0 |
| 328 | 20230817 | 134400 | 679831433 | 961 | 961 | 961 | 961 | 7 |
| 329 | 20230817 | 134300 | 679824706 | 961 | 961 | 961 | 961 | 0 |
| 330 | 20230817 | 134200 | 679824706 | 961 | 961 | 961 | 961 | 0 |
| 331 | 20230817 | 134100 | 679824706 | 961 | 961 | 961 | 961 | 0 |
| 332 | 20230817 | 134000 | 679824706 | 961 | 959 | 961 | 959 | 11 |
| 333 | 20230817 | 133900 | 679814155 | 956 | 956 | 956 | 956 | 299 |
| 334 | 20230817 | 133800 | 679528311 | 956 | 956 | 956 | 956 | 0 |
| 335 | 20230817 | 133700 | 679528311 | 956 | 956 | 956 | 956 | 0 |
| 336 | 20230817 | 133600 | 679528311 | 956 | 956 | 956 | 956 | 107 |
| 337 | 20230817 | 133500 | 679426019 | 955 | 956 | 956 | 955 | 730 |
| 338 | 20230817 | 133400 | 678728769 | 956 | 957 | 957 | 956 | 345 |
| 339 | 20230817 | 133300 | 678398704 | 957 | 957 | 957 | 957 | 0 |
| 340 | 20230817 | 133200 | 678398704 | 957 | 957 | 957 | 957 | 300 |
| 341 | 20230817 | 133100 | 678111604 | 963 | 963 | 963 | 963 | 0 |
| 342 | 20230817 | 133000 | 678111604 | 963 | 963 | 963 | 963 | 0 |
| 343 | 20230817 | 132900 | 678111604 | 963 | 963 | 963 | 963 | 0 |
| 344 | 20230817 | 132800 | 678111604 | 963 | 963 | 963 | 963 | 958 |
| 345 | 20230817 | 132700 | 677189050 | 963 | 963 | 963 | 963 | 0 |
| 346 | 20230817 | 132600 | 677189050 | 963 | 963 | 963 | 963 | 0 |
| 347 | 20230817 | 132500 | 677189050 | 963 | 963 | 963 | 963 | 452 |
| 348 | 20230817 | 132400 | 676753774 | 963 | 963 | 963 | 963 | 0 |
| 349 | 20230817 | 132300 | 676753774 | 963 | 963 | 963 | 963 | 50 |
| 350 | 20230817 | 132200 | 676705624 | 964 | 964 | 964 | 964 | 0 |
| 351 | 20230817 | 132100 | 676705624 | 964 | 964 | 964 | 964 | 11 |
| 352 | 20230817 | 132000 | 676695020 | 964 | 964 | 964 | 964 | 0 |
| 353 | 20230817 | 131900 | 676695020 | 964 | 964 | 964 | 964 | 0 |
| 354 | 20230817 | 131800 | 676695020 | 964 | 964 | 964 | 964 | 0 |
| 355 | 20230817 | 131700 | 676695020 | 964 | 964 | 964 | 964 | 351 |
| 356 | 20230817 | 131600 | 676356656 | 964 | 964 | 964 | 964 | 173 |
| 357 | 20230817 | 131500 | 676189884 | 957 | 957 | 957 | 957 | 0 |
| 358 | 20230817 | 131400 | 676189884 | 957 | 957 | 957 | 957 | 0 |
| 359 | 20230817 | 131300 | 676189884 | 957 | 957 | 957 | 957 | 0 |
| 360 | 20230817 | 131200 | 676189884 | 957 | 957 | 957 | 957 | 1 |
| 361 | 20230817 | 131100 | 676188927 | 957 | 957 | 957 | 957 | 0 |
| 362 | 20230817 | 131000 | 676188927 | 957 | 957 | 957 | 957 | 0 |
| 363 | 20230817 | 130900 | 676188927 | 957 | 955 | 957 | 955 | 550 |
| 364 | 20230817 | 130800 | 675662677 | 960 | 960 | 960 | 960 | 1 |
| 365 | 20230817 | 130700 | 675661717 | 960 | 960 | 960 | 960 | 0 |
| 366 | 20230817 | 130600 | 675661717 | 960 | 965 | 965 | 960 | 4500 |
| 367 | 20230817 | 130500 | 671335021 | 965 | 965 | 965 | 965 | 0 |
| 368 | 20230817 | 130400 | 671335021 | 965 | 965 | 965 | 965 | 0 |
| 369 | 20230817 | 130300 | 671335021 | 965 | 965 | 965 | 965 | 0 |
| 370 | 20230817 | 130200 | 671335021 | 965 | 965 | 965 | 965 | 21 |
| 371 | 20230817 | 130100 | 671314756 | 970 | 970 | 970 | 970 | 1 |
| 372 | 20230817 | 130000 | 671313786 | 965 | 965 | 965 | 965 | 1740 |
| 373 | 20230817 | 125900 | 669634686 | 965 | 965 | 965 | 965 | 50 |
| 374 | 20230817 | 125800 | 669586436 | 965 | 965 | 965 | 965 | 15 |
| 375 | 20230817 | 125700 | 669571961 | 965 | 965 | 965 | 965 | 0 |
| 376 | 20230817 | 125600 | 669571961 | 965 | 965 | 965 | 965 | 500 |
| 377 | 20230817 | 125500 | 669089461 | 965 | 965 | 965 | 965 | 0 |
| 378 | 20230817 | 125400 | 669089461 | 965 | 965 | 965 | 965 | 8895 |
| 379 | 20230817 | 125300 | 660505786 | 966 | 967 | 967 | 966 | 2882 |
| 380 | 20230817 | 125200 | 657720984 | 968 | 968 | 968 | 968 | 87 |
| 381 | 20230817 | 125100 | 657636768 | 969 | 969 | 969 | 969 | 20 |
| 382 | 20230817 | 125000 | 657617388 | 971 | 971 | 971 | 971 | 0 |
| 383 | 20230817 | 124900 | 657617388 | 971 | 968 | 971 | 968 | 10348 |
| 384 | 20230817 | 124800 | 647569630 | 971 | 971 | 971 | 971 | 10658 |
| 385 | 20230817 | 124700 | 637220712 | 971 | 971 | 971 | 971 | 50 |
| 386 | 20230817 | 124600 | 637172162 | 971 | 971 | 971 | 971 | 75 |
| 387 | 20230817 | 124500 | 637099337 | 973 | 973 | 973 | 973 | 0 |
| 388 | 20230817 | 124400 | 637099337 | 973 | 973 | 973 | 973 | 0 |
| 389 | 20230817 | 124300 | 637099337 | 973 | 973 | 973 | 973 | 0 |
| 390 | 20230817 | 124200 | 637099337 | 973 | 973 | 973 | 973 | 5 |
| 391 | 20230817 | 124100 | 637094472 | 974 | 974 | 974 | 974 | 0 |
| 392 | 20230817 | 124000 | 637094472 | 974 | 974 | 974 | 974 | 0 |
| 393 | 20230817 | 123900 | 637094472 | 974 | 974 | 974 | 974 | 0 |
| 394 | 20230817 | 123800 | 637094472 | 974 | 974 | 974 | 974 | 0 |
| 395 | 20230817 | 123700 | 637094472 | 974 | 974 | 974 | 974 | 5 |
| 396 | 20230817 | 123600 | 637089602 | 967 | 974 | 974 | 967 | 1525 |
| 397 | 20230817 | 123500 | 635613757 | 972 | 972 | 972 | 972 | 50 |
| 398 | 20230817 | 123400 | 635565157 | 972 | 972 | 972 | 972 | 0 |
| 399 | 20230817 | 123300 | 635565157 | 972 | 971 | 972 | 971 | 2331 |
| 400 | 20230817 | 123200 | 633299499 | 971 | 966 | 971 | 965 | 620 |
| 401 | 20230817 | 123100 | 632701008 | 971 | 971 | 971 | 971 | 25 |
| 402 | 20230817 | 123000 | 632676733 | 965 | 968 | 968 | 965 | 593 |
| 403 | 20230817 | 122900 | 632103859 | 967 | 969 | 969 | 967 | 458 |
| 404 | 20230817 | 122800 | 631660208 | 967 | 967 | 967 | 967 | 115 |
| 405 | 20230817 | 122700 | 631549003 | 968 | 971 | 971 | 968 | 884 |
| 406 | 20230817 | 122600 | 630691465 | 971 | 971 | 971 | 971 | 11 |
| 407 | 20230817 | 122500 | 630680784 | 971 | 971 | 971 | 971 | 102 |
| 408 | 20230817 | 122400 | 630581742 | 971 | 970 | 971 | 970 | 1037 |
| 409 | 20230817 | 122300 | 629575207 | 971 | 971 | 971 | 971 | 0 |
| 410 | 20230817 | 122200 | 629575207 | 971 | 971 | 971 | 971 | 0 |
| 411 | 20230817 | 122100 | 629575207 | 971 | 971 | 971 | 971 | 0 |
| 412 | 20230817 | 122000 | 629575207 | 971 | 971 | 971 | 971 | 2 |
| 413 | 20230817 | 121900 | 629573265 | 965 | 965 | 965 | 965 | 1 |
| 414 | 20230817 | 121800 | 629572300 | 965 | 965 | 965 | 965 | 19 |
| 415 | 20230817 | 121700 | 629553965 | 964 | 966 | 966 | 964 | 11570 |
| 416 | 20230817 | 121600 | 618394194 | 965 | 965 | 965 | 965 | 0 |
| 417 | 20230817 | 121500 | 618394194 | 965 | 965 | 965 | 965 | 0 |
| 418 | 20230817 | 121400 | 618394194 | 965 | 966 | 966 | 965 | 57 |
| 419 | 20230817 | 121300 | 618339134 | 966 | 966 | 966 | 966 | 0 |
| 420 | 20230817 | 121200 | 618339134 | 966 | 966 | 966 | 966 | 0 |
| 421 | 20230817 | 121100 | 618339134 | 966 | 966 | 966 | 966 | 675 |
| 422 | 20230817 | 121000 | 617687084 | 965 | 972 | 972 | 965 | 301 |
| 423 | 20230817 | 120900 | 617396229 | 972 | 972 | 972 | 972 | 20 |
| 424 | 20230817 | 120800 | 617376789 | 971 | 971 | 971 | 970 | 4885 |
| 425 | 20230817 | 120700 | 612638249 | 970 | 970 | 970 | 970 | 595 |
| 426 | 20230817 | 120600 | 612061099 | 971 | 971 | 971 | 971 | 0 |
| 427 | 20230817 | 120500 | 612061099 | 971 | 971 | 971 | 971 | 5039 |
| 428 | 20230817 | 120400 | 607168230 | 972 | 972 | 972 | 972 | 0 |
| 429 | 20230817 | 120300 | 607168230 | 972 | 973 | 973 | 972 | 21596 |
| 430 | 20230817 | 120200 | 586166462 | 974 | 974 | 974 | 974 | 0 |
| 431 | 20230817 | 120100 | 586166462 | 974 | 974 | 974 | 974 | 426 |
| 432 | 20230817 | 120000 | 585751538 | 974 | 974 | 974 | 974 | 0 |
| 433 | 20230817 | 115900 | 585751538 | 974 | 974 | 974 | 974 | 637 |
| 434 | 20230817 | 115800 | 585131100 | 974 | 974 | 974 | 974 | 65 |
| 435 | 20230817 | 115700 | 585067790 | 975 | 975 | 975 | 975 | 27 |
| 436 | 20230817 | 115600 | 585041465 | 975 | 975 | 975 | 975 | 0 |
| 437 | 20230817 | 115500 | 585041465 | 975 | 975 | 975 | 975 | 200 |
| 438 | 20230817 | 115400 | 584846465 | 975 | 974 | 975 | 974 | 970 |
| 439 | 20230817 | 115300 | 583900893 | 973 | 973 | 973 | 973 | 1475 |
| 440 | 20230817 | 115200 | 582465718 | 973 | 974 | 974 | 973 | 10301 |
| 441 | 20230817 | 115100 | 572442313 | 974 | 975 | 977 | 974 | 14521 |
| 442 | 20230817 | 115000 | 558284541 | 975 | 975 | 975 | 975 | 0 |
| 443 | 20230817 | 114900 | 558284541 | 975 | 975 | 975 | 975 | 30 |
| 444 | 20230817 | 114800 | 558255291 | 975 | 975 | 975 | 975 | 121 |
| 445 | 20230817 | 114700 | 558137316 | 980 | 980 | 980 | 980 | 0 |
| 446 | 20230817 | 114600 | 558137316 | 980 | 978 | 980 | 978 | 5001 |
| 447 | 20230817 | 114500 | 553241282 | 972 | 973 | 978 | 972 | 5030 |
| 448 | 20230817 | 114400 | 548328994 | 973 | 973 | 973 | 973 | 0 |
| 449 | 20230817 | 114300 | 548328994 | 973 | 974 | 974 | 973 | 2306 |
| 450 | 20230817 | 114200 | 546085146 | 977 | 977 | 977 | 977 | 169 |
| 451 | 20230817 | 114100 | 545920033 | 978 | 978 | 978 | 978 | 91 |
| 452 | 20230817 | 114000 | 545831035 | 978 | 976 | 978 | 976 | 59 |
| 453 | 20230817 | 113900 | 545773396 | 973 | 973 | 973 | 973 | 0 |
| 454 | 20230817 | 113800 | 545773396 | 973 | 973 | 973 | 973 | 1 |
| 455 | 20230817 | 113700 | 545772423 | 973 | 973 | 977 | 973 | 2157 |
| 456 | 20230817 | 113600 | 543669662 | 978 | 965 | 978 | 965 | 11314 |
| 457 | 20230817 | 113500 | 532676862 | 965 | 965 | 965 | 965 | 101 |
| 458 | 20230817 | 113400 | 532579397 | 963 | 963 | 963 | 963 | 0 |
| 459 | 20230817 | 113300 | 532579397 | 963 | 963 | 963 | 963 | 3506 |
| 460 | 20230817 | 113200 | 529203119 | 960 | 961 | 961 | 960 | 3073 |
| 461 | 20230817 | 113100 | 526252039 | 961 | 961 | 961 | 961 | 0 |
| 462 | 20230817 | 113000 | 526252039 | 961 | 961 | 961 | 961 | 0 |
| 463 | 20230817 | 112900 | 526252039 | 961 | 958 | 961 | 958 | 8995 |
| 464 | 20230817 | 112800 | 517617517 | 959 | 959 | 959 | 959 | 10 |
| 465 | 20230817 | 112700 | 517607927 | 958 | 953 | 959 | 953 | 8001 |
| 466 | 20230817 | 112600 | 509959135 | 948 | 948 | 948 | 948 | 0 |
| 467 | 20230817 | 112500 | 509959135 | 948 | 948 | 948 | 948 | 3 |
| 468 | 20230817 | 112400 | 509956291 | 948 | 954 | 954 | 948 | 3961 |
| 469 | 20230817 | 112300 | 506178395 | 954 | 954 | 954 | 954 | 1050 |
| 470 | 20230817 | 112200 | 505176695 | 955 | 955 | 955 | 955 | 1 |
| 471 | 20230817 | 112100 | 505175740 | 955 | 955 | 955 | 955 | 0 |
| 472 | 20230817 | 112000 | 505175740 | 955 | 948 | 955 | 948 | 8510 |
| 473 | 20230817 | 111900 | 497073977 | 947 | 947 | 947 | 947 | 839 |
| 474 | 20230817 | 111800 | 496279444 | 947 | 946 | 947 | 946 | 5000 |
| 475 | 20230817 | 111700 | 491546597 | 946 | 946 | 946 | 946 | 0 |
| 476 | 20230817 | 111600 | 491546597 | 946 | 946 | 946 | 946 | 0 |
| 477 | 20230817 | 111500 | 491546597 | 946 | 946 | 946 | 946 | 603 |
| 478 | 20230817 | 111400 | 490976159 | 946 | 946 | 946 | 946 | 2500 |
| 479 | 20230817 | 111300 | 488611159 | 945 | 945 | 945 | 945 | 6000 |
| 480 | 20230817 | 111200 | 482941159 | 945 | 939 | 945 | 939 | 12500 |
| 481 | 20230817 | 111100 | 471179713 | 939 | 926 | 939 | 926 | 8000 |
| 482 | 20230817 | 111000 | 463680138 | 923 | 923 | 923 | 923 | 338 |
| 483 | 20230817 | 110900 | 463368164 | 923 | 924 | 924 | 923 | 959 |
| 484 | 20230817 | 110800 | 462482408 | 926 | 926 | 926 | 926 | 0 |
| 485 | 20230817 | 110700 | 462482408 | 926 | 926 | 926 | 926 | 2 |
| 486 | 20230817 | 110600 | 462480556 | 926 | 926 | 926 | 926 | 0 |
| 487 | 20230817 | 110500 | 462480556 | 926 | 926 | 926 | 926 | 216 |
| 488 | 20230817 | 110400 | 462280540 | 928 | 928 | 928 | 928 | 216 |
| 489 | 20230817 | 110300 | 462080092 | 934 | 924 | 934 | 923 | 6500 |
| 490 | 20230817 | 110200 | 456032158 | 923 | 923 | 923 | 923 | 0 |
| 491 | 20230817 | 110100 | 456032158 | 923 | 923 | 923 | 923 | 0 |
| 492 | 20230817 | 110000 | 456032158 | 923 | 923 | 923 | 923 | 0 |
| 493 | 20230817 | 105900 | 456032158 | 923 | 923 | 923 | 923 | 0 |
| 494 | 20230817 | 105800 | 456032158 | 923 | 923 | 923 | 923 | 600 |
| 495 | 20230817 | 105700 | 455478358 | 923 | 923 | 923 | 923 | 0 |
| 496 | 20230817 | 105600 | 455478358 | 923 | 923 | 923 | 923 | 0 |
| 497 | 20230817 | 105500 | 455478358 | 923 | 923 | 923 | 923 | 0 |
| 498 | 20230817 | 105400 | 455478358 | 923 | 923 | 923 | 923 | 0 |
| 499 | 20230817 | 105300 | 455478358 | 923 | 923 | 923 | 923 | 0 |
| 500 | 20230817 | 105200 | 455478358 | 923 | 923 | 923 | 923 | 400 |
| 501 | 20230817 | 105100 | 455109158 | 929 | 927 | 929 | 927 | 300 |
| 502 | 20230817 | 105000 | 454830820 | 922 | 922 | 922 | 922 | 0 |
| 503 | 20230817 | 104900 | 454830820 | 922 | 922 | 922 | 922 | 0 |
| 504 | 20230817 | 104800 | 454830820 | 922 | 922 | 922 | 922 | 110 |
| 505 | 20230817 | 104700 | 454729400 | 921 | 921 | 921 | 921 | 0 |
| 506 | 20230817 | 104600 | 454729400 | 921 | 921 | 921 | 921 | 0 |
| 507 | 20230817 | 104500 | 454729400 | 921 | 921 | 921 | 921 | 0 |
| 508 | 20230817 | 104400 | 454729400 | 921 | 921 | 921 | 921 | 57 |
| 509 | 20230817 | 104300 | 454676903 | 921 | 921 | 921 | 921 | 0 |
| 510 | 20230817 | 104200 | 454676903 | 921 | 921 | 921 | 921 | 0 |
| 511 | 20230817 | 104100 | 454676903 | 921 | 921 | 921 | 921 | 0 |
| 512 | 20230817 | 104000 | 454676903 | 921 | 921 | 921 | 921 | 0 |
| 513 | 20230817 | 103900 | 454676903 | 921 | 921 | 921 | 921 | 0 |
| 514 | 20230817 | 103800 | 454676903 | 921 | 921 | 921 | 921 | 0 |
| 515 | 20230817 | 103700 | 454676903 | 921 | 921 | 921 | 921 | 1 |
| 516 | 20230817 | 103600 | 454675982 | 929 | 929 | 929 | 929 | 0 |
| 517 | 20230817 | 103500 | 454675982 | 929 | 929 | 929 | 929 | 0 |
| 518 | 20230817 | 103400 | 454675982 | 929 | 929 | 929 | 929 | 0 |
| 519 | 20230817 | 103300 | 454675982 | 929 | 929 | 929 | 929 | 100 |
| 520 | 20230817 | 103200 | 454583082 | 920 | 920 | 920 | 920 | 0 |
| 521 | 20230817 | 103100 | 454583082 | 920 | 930 | 930 | 920 | 2478 |
| 522 | 20230817 | 103000 | 452299322 | 920 | 920 | 920 | 920 | 361 |
| 523 | 20230817 | 102900 | 451967202 | 938 | 938 | 938 | 938 | 0 |
| 524 | 20230817 | 102800 | 451967202 | 938 | 938 | 938 | 938 | 0 |
| 525 | 20230817 | 102700 | 451967202 | 938 | 923 | 938 | 923 | 8001 |
| 526 | 20230817 | 102600 | 444543457 | 916 | 916 | 916 | 916 | 0 |
| 527 | 20230817 | 102500 | 444543457 | 916 | 916 | 916 | 916 | 0 |
| 528 | 20230817 | 102400 | 444543457 | 916 | 915 | 920 | 915 | 2208 |
| 529 | 20230817 | 102300 | 442512417 | 918 | 923 | 923 | 918 | 26364 |
| 530 | 20230817 | 102200 | 418206595 | 924 | 925 | 925 | 924 | 1550 |
| 531 | 20230817 | 102100 | 416774194 | 925 | 925 | 925 | 925 | 0 |
| 532 | 20230817 | 102000 | 416774194 | 925 | 925 | 925 | 925 | 403 |
| 533 | 20230817 | 101900 | 416401419 | 925 | 925 | 925 | 925 | 0 |
| 534 | 20230817 | 101800 | 416401419 | 925 | 925 | 925 | 925 | 0 |
| 535 | 20230817 | 101700 | 416401419 | 925 | 925 | 925 | 925 | 2000 |
| 536 | 20230817 | 101600 | 414551419 | 925 | 925 | 925 | 925 | 0 |
| 537 | 20230817 | 101500 | 414551419 | 925 | 925 | 925 | 925 | 59 |
| 538 | 20230817 | 101400 | 414496844 | 925 | 926 | 926 | 925 | 560 |
| 539 | 20230817 | 101300 | 413978344 | 927 | 927 | 927 | 927 | 198 |
| 540 | 20230817 | 101200 | 413794798 | 927 | 925 | 927 | 925 | 2103 |
| 541 | 20230817 | 101100 | 411849317 | 927 | 935 | 935 | 927 | 30753 |
| 542 | 20230817 | 101000 | 383272758 | 940 | 940 | 940 | 940 | 0 |
| 543 | 20230817 | 100900 | 383272758 | 940 | 940 | 940 | 940 | 0 |
| 544 | 20230817 | 100800 | 383272758 | 940 | 940 | 940 | 940 | 2000 |
| 545 | 20230817 | 100700 | 381392758 | 940 | 939 | 940 | 939 | 273 |
| 546 | 20230817 | 100600 | 381136305 | 939 | 939 | 939 | 939 | 100 |
| 547 | 20230817 | 100500 | 381042405 | 940 | 940 | 940 | 940 | 100 |
| 548 | 20230817 | 100400 | 380948405 | 940 | 938 | 940 | 938 | 251 |
| 549 | 20230817 | 100300 | 380712765 | 939 | 936 | 940 | 930 | 27232 |
| 550 | 20230817 | 100200 | 355314064 | 935 | 945 | 946 | 935 | 1729 |
| 551 | 20230817 | 100100 | 353697102 | 946 | 945 | 946 | 945 | 455 |
| 552 | 20230817 | 100000 | 353267126 | 946 | 946 | 946 | 946 | 0 |
| 553 | 20230817 | 095900 | 353267126 | 946 | 934 | 946 | 934 | 11726 |
| 554 | 20230817 | 095800 | 342205712 | 934 | 934 | 934 | 934 | 662 |
| 555 | 20230817 | 095700 | 341587404 | 941 | 941 | 941 | 941 | 0 |
| 556 | 20230817 | 095600 | 341587404 | 941 | 941 | 941 | 941 | 2 |
| 557 | 20230817 | 095500 | 341585522 | 941 | 941 | 941 | 941 | 5 |
| 558 | 20230817 | 095400 | 341580817 | 941 | 940 | 941 | 939 | 158 |
| 559 | 20230817 | 095300 | 341432300 | 940 | 941 | 941 | 933 | 3 |
| 560 | 20230817 | 095200 | 341429486 | 932 | 932 | 932 | 932 | 10 |
| 561 | 20230817 | 095100 | 341420166 | 941 | 929 | 941 | 928 | 501 |
| 562 | 20230817 | 095000 | 340955125 | 943 | 934 | 944 | 925 | 7060 |
| 563 | 20230817 | 094900 | 334371247 | 944 | 944 | 944 | 944 | 0 |
| 564 | 20230817 | 094800 | 334371247 | 944 | 934 | 944 | 934 | 12415 |
| 565 | 20230817 | 094700 | 322695319 | 936 | 932 | 936 | 932 | 15641 |
| 566 | 20230817 | 094600 | 308065292 | 932 | 928 | 933 | 926 | 1814 |
| 567 | 20230817 | 094500 | 306383100 | 925 | 925 | 925 | 925 | 1001 |
| 568 | 20230817 | 094400 | 305457175 | 930 | 930 | 930 | 930 | 520 |
| 569 | 20230817 | 094300 | 304973575 | 930 | 930 | 930 | 930 | 100 |
| 570 | 20230817 | 094200 | 304880575 | 930 | 930 | 930 | 930 | 100 |
| 571 | 20230817 | 094100 | 304787575 | 930 | 930 | 930 | 930 | 800 |
| 572 | 20230817 | 094000 | 304043575 | 930 | 928 | 930 | 928 | 298 |
| 573 | 20230817 | 093900 | 303766975 | 932 | 930 | 932 | 930 | 200 |
| 574 | 20230817 | 093800 | 303580775 | 932 | 936 | 936 | 932 | 8 |
| 575 | 20230817 | 093700 | 303573309 | 936 | 919 | 936 | 919 | 31391 |
| 576 | 20230817 | 093600 | 274622852 | 919 | 918 | 919 | 918 | 370 |
| 577 | 20230817 | 093500 | 274283169 | 918 | 918 | 918 | 918 | 1 |
| 578 | 20230817 | 093400 | 274282251 | 911 | 912 | 919 | 910 | 1255 |
| 579 | 20230817 | 093300 | 273138987 | 919 | 913 | 919 | 912 | 6615 |
| 580 | 20230817 | 093200 | 267082458 | 910 | 915 | 915 | 910 | 1839 |
| 581 | 20230817 | 093100 | 265408963 | 917 | 919 | 919 | 917 | 4 |
| 582 | 20230817 | 093000 | 265405289 | 919 | 910 | 919 | 910 | 11536 |
| 583 | 20230817 | 092900 | 254820514 | 920 | 916 | 920 | 913 | 24697 |
| 584 | 20230817 | 092800 | 232228286 | 922 | 916 | 922 | 916 | 398 |
| 585 | 20230817 | 092700 | 231863706 | 926 | 926 | 926 | 926 | 0 |
| 586 | 20230817 | 092600 | 231863706 | 926 | 928 | 928 | 916 | 689 |
| 587 | 20230817 | 092500 | 231232400 | 920 | 925 | 934 | 920 | 1654 |
| 588 | 20230817 | 092400 | 229707964 | 925 | 924 | 944 | 924 | 7736 |
| 589 | 20230817 | 092300 | 222516978 | 924 | 900 | 924 | 891 | 20717 |
| 590 | 20230817 | 092200 | 203809439 | 910 | 928 | 928 | 900 | 19975 |
| 591 | 20230817 | 092100 | 185556618 | 928 | 939 | 939 | 926 | 77886 |
| 592 | 20230817 | 092000 | 112840738 | 943 | 942 | 943 | 942 | 300 |
| 593 | 20230817 | 091900 | 112558013 | 943 | 938 | 943 | 938 | 51 |
| 594 | 20230817 | 091800 | 112510170 | 938 | 941 | 941 | 938 | 4730 |
| 595 | 20230817 | 091700 | 108067441 | 940 | 940 | 940 | 940 | 0 |
| 596 | 20230817 | 091600 | 108067441 | 940 | 938 | 940 | 938 | 5270 |
| 597 | 20230817 | 091500 | 103114761 | 940 | 938 | 940 | 938 | 60 |
| 598 | 20230817 | 091400 | 103058461 | 940 | 938 | 940 | 937 | 456 |
| 599 | 20230817 | 091300 | 102631152 | 938 | 938 | 938 | 938 | 1009 |
| 600 | 20230817 | 091200 | 101684710 | 937 | 938 | 938 | 937 | 40 |
| 601 | 20230817 | 091100 | 101647191 | 938 | 937 | 938 | 937 | 8011 |
| 602 | 20230817 | 091000 | 94140383 | 937 | 938 | 938 | 937 | 312 |
| 603 | 20230817 | 090900 | 93847738 | 938 | 940 | 946 | 938 | 13719 |
| 604 | 20230817 | 090800 | 80970434 | 947 | 941 | 947 | 938 | 7738 |
| 605 | 20230817 | 090700 | 73671807 | 937 | 937 | 941 | 937 | 5507 |
| 606 | 20230817 | 090600 | 68495382 | 937 | 941 | 941 | 937 | 32166 |
| 607 | 20230817 | 090500 | 38257349 | 944 | 940 | 944 | 940 | 521 |
| 608 | 20230817 | 090400 | 37766197 | 940 | 938 | 940 | 938 | 3485 |
| 609 | 20230817 | 090300 | 34496245 | 936 | 937 | 940 | 935 | 9867 |
| 610 | 20230817 | 090200 | 25255887 | 937 | 945 | 947 | 937 | 15004 |
| 611 | 20230817 | 090100 | 11098174 | 945 | 950 | 950 | 945 | 2041 |
| 612 | 20230817 | 090000 | 9160729 | 951 | 960 | 960 | 951 | 9559 |