28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 3 | 20240401 | 191000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 4 | 20240401 | 190900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 5 | 20240401 | 190800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 6 | 20240401 | 190700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 7 | 20240401 | 190600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 8 | 20240401 | 190500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 9 | 20240401 | 190400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 10 | 20240401 | 190300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 11 | 20240401 | 190200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 12 | 20240401 | 190100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 13 | 20240401 | 190000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 14 | 20240401 | 185900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 15 | 20240401 | 185800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 16 | 20240401 | 185700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 17 | 20240401 | 185600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 18 | 20240401 | 185500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 19 | 20240401 | 185400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 20 | 20240401 | 185300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 21 | 20240401 | 185200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 22 | 20240401 | 185100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 23 | 20240401 | 185000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 24 | 20240401 | 184900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 25 | 20240401 | 184800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 26 | 20240401 | 184700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 27 | 20240401 | 184600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 28 | 20240401 | 184500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 29 | 20240401 | 184400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 30 | 20240401 | 184300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 31 | 20240401 | 184200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 32 | 20240401 | 184100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 33 | 20240401 | 184000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 34 | 20240401 | 183900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 35 | 20240401 | 183800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 36 | 20240401 | 183700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 37 | 20240401 | 183600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 38 | 20240401 | 183500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 39 | 20240401 | 183400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 40 | 20240401 | 183300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 41 | 20240401 | 183200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 42 | 20240401 | 183100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 43 | 20240401 | 183000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 44 | 20240401 | 182900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 45 | 20240401 | 182800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 46 | 20240401 | 182700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 47 | 20240401 | 182600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 48 | 20240401 | 182500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 49 | 20240401 | 182400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 50 | 20240401 | 182300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 51 | 20240401 | 182200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 52 | 20240401 | 182100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 53 | 20240401 | 182000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 54 | 20240401 | 181900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 55 | 20240401 | 181800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 56 | 20240401 | 181700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 57 | 20240401 | 181600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 58 | 20240401 | 181500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 59 | 20240401 | 181400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 60 | 20240401 | 181300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 61 | 20240401 | 181200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 62 | 20240401 | 181100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 63 | 20240401 | 181000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 64 | 20240401 | 180900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 65 | 20240401 | 180800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 66 | 20240401 | 180700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 67 | 20240401 | 180600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 68 | 20240401 | 180500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 69 | 20240401 | 180400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 70 | 20240401 | 180300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 71 | 20240401 | 180200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 72 | 20240401 | 180100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 73 | 20240401 | 180000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 74 | 20240401 | 175900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 75 | 20240401 | 175800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 76 | 20240401 | 175700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 77 | 20240401 | 175600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 78 | 20240401 | 175500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 79 | 20240401 | 175400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 80 | 20240401 | 175300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 81 | 20240401 | 175200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 82 | 20240401 | 175100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 83 | 20240401 | 175000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 84 | 20240401 | 174900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 85 | 20240401 | 174800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 86 | 20240401 | 174700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 87 | 20240401 | 174600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 88 | 20240401 | 174500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 89 | 20240401 | 174400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 90 | 20240401 | 174300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 91 | 20240401 | 174200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 92 | 20240401 | 174100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 93 | 20240401 | 174000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 94 | 20240401 | 173900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 95 | 20240401 | 173800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 96 | 20240401 | 173700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 97 | 20240401 | 173600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 98 | 20240401 | 173500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 99 | 20240401 | 173400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 100 | 20240401 | 173300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 101 | 20240401 | 173200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 102 | 20240401 | 173100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 103 | 20240401 | 173000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 104 | 20240401 | 172900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 105 | 20240401 | 172800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 106 | 20240401 | 172700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 107 | 20240401 | 172600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 108 | 20240401 | 172500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 109 | 20240401 | 172400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 110 | 20240401 | 172300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 111 | 20240401 | 172200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 112 | 20240401 | 172100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 113 | 20240401 | 172000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 114 | 20240401 | 171900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 115 | 20240401 | 171800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 116 | 20240401 | 171700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 117 | 20240401 | 171600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 118 | 20240401 | 171500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 119 | 20240401 | 171400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 120 | 20240401 | 171300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 121 | 20240401 | 171200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 122 | 20240401 | 171100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 123 | 20240401 | 171000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 124 | 20240401 | 170900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 125 | 20240401 | 170800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 126 | 20240401 | 170700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 127 | 20240401 | 170600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 128 | 20240401 | 170500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 129 | 20240401 | 170400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 130 | 20240401 | 170300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 131 | 20240401 | 170200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 132 | 20240401 | 170100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 133 | 20240401 | 170000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 134 | 20240401 | 165900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 135 | 20240401 | 165800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 136 | 20240401 | 165700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 137 | 20240401 | 165600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 138 | 20240401 | 165500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 139 | 20240401 | 165400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 140 | 20240401 | 165300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 141 | 20240401 | 165200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 142 | 20240401 | 165100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 143 | 20240401 | 165000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 144 | 20240401 | 164900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 145 | 20240401 | 164800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 146 | 20240401 | 164700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 147 | 20240401 | 164600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 148 | 20240401 | 164500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 149 | 20240401 | 164400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 150 | 20240401 | 164300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 151 | 20240401 | 164200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 152 | 20240401 | 164100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 153 | 20240401 | 164000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 154 | 20240401 | 163900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 155 | 20240401 | 163800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 156 | 20240401 | 163700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 157 | 20240401 | 163600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 158 | 20240401 | 163500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 159 | 20240401 | 163400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 160 | 20240401 | 163300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 161 | 20240401 | 163200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 162 | 20240401 | 163100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 163 | 20240401 | 163000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 164 | 20240401 | 162900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 165 | 20240401 | 162800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 166 | 20240401 | 162700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 167 | 20240401 | 162600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 168 | 20240401 | 162500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 169 | 20240401 | 162400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 170 | 20240401 | 162300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 171 | 20240401 | 162200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 172 | 20240401 | 162100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 173 | 20240401 | 162000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 174 | 20240401 | 161900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 175 | 20240401 | 161800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 176 | 20240401 | 161700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 177 | 20240401 | 161600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 178 | 20240401 | 161500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 179 | 20240401 | 161400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 180 | 20240401 | 161300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 181 | 20240401 | 161200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 182 | 20240401 | 161100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 183 | 20240401 | 161000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 184 | 20240401 | 160900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 185 | 20240401 | 160800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 186 | 20240401 | 160700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 187 | 20240401 | 160600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20240401 | 160500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20240401 | 160400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20240401 | 160300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20240401 | 160200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 192 | 20240401 | 160100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 193 | 20240401 | 160000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 194 | 20240401 | 155900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 195 | 20240401 | 155800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 196 | 20240401 | 155700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 197 | 20240401 | 155600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 198 | 20240401 | 155500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 199 | 20240401 | 155400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 200 | 20240401 | 155300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 201 | 20240401 | 155200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 202 | 20240401 | 155100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 203 | 20240401 | 155000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 204 | 20240401 | 154900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 205 | 20240401 | 154800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 206 | 20240401 | 154700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 207 | 20240401 | 154600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20240401 | 154500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20240401 | 154400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 210 | 20240401 | 154300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20240401 | 154200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 212 | 20240401 | 154100 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 213 | 20240401 | 154000 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20240401 | 153900 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 215 | 20240401 | 153800 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 216 | 20240401 | 153700 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 217 | 20240401 | 153600 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 218 | 20240401 | 153500 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 219 | 20240401 | 153400 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 220 | 20240401 | 153300 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 221 | 20240401 | 153200 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 222 | 20240401 | 153100 | 1908097334 | 638 | 638 | 638 | 638 | 0 |
| 223 | 20240401 | 153000 | 1908097334 | 638 | 638 | 638 | 638 | 20991 |
| 224 | 20240401 | 152900 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20240401 | 152800 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20240401 | 152700 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20240401 | 152600 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20240401 | 152500 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20240401 | 152400 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20240401 | 152300 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20240401 | 152200 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20240401 | 152100 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20240401 | 152000 | 1894705076 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20240401 | 151900 | 1894705076 | 633 | 629 | 633 | 626 | 24168 |
| 235 | 20240401 | 151800 | 1879435497 | 632 | 629 | 632 | 629 | 603 |
| 236 | 20240401 | 151700 | 1879055005 | 631 | 632 | 632 | 629 | 4 |
| 237 | 20240401 | 151600 | 1879052481 | 628 | 632 | 632 | 628 | 785 |
| 238 | 20240401 | 151500 | 1878557435 | 630 | 632 | 633 | 630 | 3831 |
| 239 | 20240401 | 151400 | 1876141005 | 630 | 630 | 632 | 630 | 3150 |
| 240 | 20240401 | 151300 | 1874153545 | 632 | 630 | 632 | 630 | 1000 |
| 241 | 20240401 | 151200 | 1873522202 | 631 | 630 | 631 | 630 | 501 |
| 242 | 20240401 | 151100 | 1873206099 | 630 | 630 | 630 | 630 | 2 |
| 243 | 20240401 | 151000 | 1873204839 | 630 | 631 | 631 | 625 | 3863 |
| 244 | 20240401 | 150900 | 1870779466 | 630 | 631 | 631 | 630 | 2933 |
| 245 | 20240401 | 150800 | 1868930219 | 631 | 630 | 631 | 629 | 303 |
| 246 | 20240401 | 150700 | 1868739330 | 632 | 629 | 632 | 629 | 1832 |
| 247 | 20240401 | 150600 | 1867586049 | 629 | 629 | 629 | 629 | 2458 |
| 248 | 20240401 | 150500 | 1866039967 | 626 | 626 | 629 | 626 | 1707 |
| 249 | 20240401 | 150400 | 1864971382 | 631 | 630 | 631 | 626 | 2020 |
| 250 | 20240401 | 150300 | 1863706501 | 625 | 629 | 629 | 625 | 2500 |
| 251 | 20240401 | 150200 | 1862142001 | 632 | 631 | 632 | 631 | 500 |
| 252 | 20240401 | 150100 | 1861826262 | 631 | 629 | 631 | 628 | 6201 |
| 253 | 20240401 | 150000 | 1857927077 | 630 | 630 | 630 | 630 | 0 |
| 254 | 20240401 | 145900 | 1857927077 | 630 | 628 | 631 | 625 | 6832 |
| 255 | 20240401 | 145800 | 1853650276 | 633 | 632 | 633 | 629 | 10451 |
| 256 | 20240401 | 145700 | 1847049293 | 632 | 630 | 632 | 630 | 5160 |
| 257 | 20240401 | 145600 | 1843798491 | 632 | 629 | 632 | 629 | 1001 |
| 258 | 20240401 | 145500 | 1843168859 | 632 | 630 | 632 | 630 | 869 |
| 259 | 20240401 | 145400 | 1842621387 | 630 | 626 | 630 | 626 | 1186 |
| 260 | 20240401 | 145300 | 1841877171 | 628 | 626 | 628 | 626 | 1478 |
| 261 | 20240401 | 145200 | 1840950817 | 626 | 630 | 630 | 625 | 9764 |
| 262 | 20240401 | 145100 | 1834840067 | 630 | 630 | 630 | 630 | 100 |
| 263 | 20240401 | 145000 | 1834777067 | 630 | 630 | 636 | 628 | 2812 |
| 264 | 20240401 | 144900 | 1833007101 | 630 | 630 | 630 | 630 | 729 |
| 265 | 20240401 | 144800 | 1832547831 | 634 | 630 | 634 | 630 | 8 |
| 266 | 20240401 | 144700 | 1832542787 | 636 | 631 | 636 | 631 | 2550 |
| 267 | 20240401 | 144600 | 1830927134 | 632 | 630 | 633 | 626 | 21038 |
| 268 | 20240401 | 144500 | 1817727554 | 634 | 634 | 634 | 630 | 940 |
| 269 | 20240401 | 144400 | 1817133862 | 635 | 633 | 635 | 629 | 3483 |
| 270 | 20240401 | 144300 | 1814933101 | 633 | 633 | 633 | 633 | 312 |
| 271 | 20240401 | 144200 | 1814735605 | 633 | 631 | 633 | 626 | 5635 |
| 272 | 20240401 | 144100 | 1811182858 | 630 | 631 | 631 | 622 | 38185 |
| 273 | 20240401 | 144000 | 1787308425 | 632 | 635 | 638 | 629 | 35815 |
| 274 | 20240401 | 143900 | 1764651129 | 635 | 643 | 643 | 632 | 26049 |
| 275 | 20240401 | 143800 | 1748048045 | 639 | 665 | 665 | 639 | 66517 |
| 276 | 20240401 | 143700 | 1704172543 | 659 | 659 | 659 | 659 | 0 |
| 277 | 20240401 | 143600 | 1704172543 | 659 | 682 | 700 | 659 | 30861 |
| 278 | 20240401 | 143500 | 1683148661 | 680 | 644 | 694 | 636 | 78140 |
| 279 | 20240401 | 143400 | 1630704013 | 645 | 642 | 645 | 634 | 20560 |
| 280 | 20240401 | 143300 | 1617581026 | 640 | 640 | 643 | 640 | 2320 |
| 281 | 20240401 | 143200 | 1616091949 | 636 | 664 | 664 | 636 | 24020 |
| 282 | 20240401 | 143100 | 1600685736 | 669 | 640 | 670 | 640 | 79512 |
| 283 | 20240401 | 143000 | 1548555191 | 640 | 634 | 642 | 633 | 7146 |
| 284 | 20240401 | 142900 | 1544024476 | 645 | 630 | 645 | 630 | 381 |
| 285 | 20240401 | 142800 | 1543781724 | 645 | 645 | 645 | 645 | 309 |
| 286 | 20240401 | 142700 | 1543582419 | 648 | 645 | 648 | 645 | 9041 |
| 287 | 20240401 | 142600 | 1537740607 | 649 | 620 | 649 | 620 | 43979 |
| 288 | 20240401 | 142500 | 1509755168 | 620 | 621 | 621 | 620 | 3328 |
| 289 | 20240401 | 142400 | 1507689504 | 625 | 625 | 625 | 625 | 8 |
| 290 | 20240401 | 142300 | 1507684504 | 626 | 626 | 626 | 626 | 0 |
| 291 | 20240401 | 142200 | 1507684504 | 626 | 626 | 626 | 626 | 130 |
| 292 | 20240401 | 142100 | 1507603124 | 626 | 622 | 626 | 618 | 2393 |
| 293 | 20240401 | 142000 | 1506117158 | 627 | 628 | 628 | 622 | 3215 |
| 294 | 20240401 | 141900 | 1504111358 | 628 | 623 | 628 | 623 | 7366 |
| 295 | 20240401 | 141800 | 1499488755 | 628 | 629 | 629 | 628 | 1503 |
| 296 | 20240401 | 141700 | 1498544259 | 629 | 630 | 631 | 629 | 5945 |
| 297 | 20240401 | 141600 | 1494798888 | 631 | 617 | 631 | 617 | 45334 |
| 298 | 20240401 | 141500 | 1466741730 | 617 | 617 | 618 | 616 | 2050 |
| 299 | 20240401 | 141400 | 1465478412 | 616 | 617 | 617 | 614 | 7965 |
| 300 | 20240401 | 141300 | 1460571445 | 615 | 613 | 615 | 613 | 9608 |
| 301 | 20240401 | 141200 | 1454666805 | 616 | 616 | 616 | 602 | 88447 |
| 302 | 20240401 | 141100 | 1400893224 | 620 | 621 | 627 | 615 | 19894 |
| 303 | 20240401 | 141000 | 1388545068 | 620 | 625 | 628 | 620 | 32961 |
| 304 | 20240401 | 140900 | 1368057428 | 628 | 626 | 628 | 626 | 2916 |
| 305 | 20240401 | 140800 | 1366229038 | 626 | 626 | 628 | 626 | 601 |
| 306 | 20240401 | 140700 | 1365852810 | 626 | 626 | 626 | 626 | 601 |
| 307 | 20240401 | 140600 | 1365476584 | 630 | 628 | 630 | 628 | 1201 |
| 308 | 20240401 | 140500 | 1364721389 | 622 | 635 | 635 | 622 | 19382 |
| 309 | 20240401 | 140400 | 1352595980 | 623 | 638 | 638 | 623 | 25977 |
| 310 | 20240401 | 140300 | 1336332111 | 636 | 636 | 636 | 635 | 1500 |
| 311 | 20240401 | 140200 | 1335378156 | 637 | 633 | 637 | 633 | 1360 |
| 312 | 20240401 | 140100 | 1334512708 | 630 | 638 | 638 | 630 | 7583 |
| 313 | 20240401 | 140000 | 1329708067 | 638 | 638 | 639 | 635 | 385 |
| 314 | 20240401 | 135900 | 1329462482 | 639 | 638 | 639 | 635 | 6347 |
| 315 | 20240401 | 135800 | 1325427199 | 640 | 640 | 640 | 640 | 0 |
| 316 | 20240401 | 135700 | 1325427199 | 640 | 640 | 640 | 640 | 0 |
| 317 | 20240401 | 135600 | 1325427199 | 640 | 639 | 640 | 639 | 677 |
| 318 | 20240401 | 135500 | 1324994576 | 639 | 639 | 639 | 639 | 1001 |
| 319 | 20240401 | 135400 | 1324354937 | 640 | 639 | 640 | 639 | 500 |
| 320 | 20240401 | 135300 | 1324035268 | 639 | 640 | 640 | 639 | 501 |
| 321 | 20240401 | 135200 | 1323714629 | 640 | 637 | 640 | 637 | 2000 |
| 322 | 20240401 | 135100 | 1322437298 | 637 | 631 | 637 | 631 | 4138 |
| 323 | 20240401 | 135000 | 1319816157 | 628 | 630 | 630 | 628 | 2178 |
| 324 | 20240401 | 134900 | 1318445173 | 631 | 639 | 639 | 627 | 19799 |
| 325 | 20240401 | 134800 | 1305925844 | 640 | 640 | 640 | 640 | 1030 |
| 326 | 20240401 | 134700 | 1305266644 | 640 | 639 | 640 | 638 | 2280 |
| 327 | 20240401 | 134600 | 1303808778 | 640 | 645 | 645 | 637 | 2505 |
| 328 | 20240401 | 134500 | 1302200562 | 645 | 644 | 645 | 644 | 4308 |
| 329 | 20240401 | 134400 | 1299423468 | 645 | 643 | 645 | 643 | 2505 |
| 330 | 20240401 | 134300 | 1297808043 | 644 | 639 | 645 | 638 | 3697 |
| 331 | 20240401 | 134200 | 1295433227 | 639 | 644 | 645 | 639 | 2026 |
| 332 | 20240401 | 134100 | 1294128471 | 645 | 640 | 645 | 638 | 3896 |
| 333 | 20240401 | 134000 | 1291628114 | 640 | 637 | 650 | 630 | 23371 |
| 334 | 20240401 | 133900 | 1276738863 | 636 | 641 | 641 | 635 | 4658 |
| 335 | 20240401 | 133800 | 1273773891 | 641 | 640 | 641 | 640 | 135458 |
| 336 | 20240401 | 133700 | 1187080770 | 624 | 624 | 624 | 624 | 0 |
| 337 | 20240401 | 133600 | 1187080770 | 624 | 632 | 632 | 624 | 97226 |
| 338 | 20240401 | 133500 | 1125918394 | 632 | 636 | 636 | 632 | 1093 |
| 339 | 20240401 | 133400 | 1125227574 | 637 | 637 | 637 | 637 | 1 |
| 340 | 20240401 | 133300 | 1125226937 | 639 | 639 | 639 | 639 | 3585 |
| 341 | 20240401 | 133200 | 1122936122 | 639 | 630 | 640 | 630 | 16355 |
| 342 | 20240401 | 133100 | 1112533678 | 631 | 639 | 639 | 631 | 14732 |
| 343 | 20240401 | 133000 | 1103191984 | 639 | 638 | 639 | 638 | 3501 |
| 344 | 20240401 | 132900 | 1100955023 | 638 | 639 | 639 | 634 | 5000 |
| 345 | 20240401 | 132800 | 1097773523 | 639 | 639 | 640 | 633 | 16501 |
| 346 | 20240401 | 132700 | 1087269352 | 640 | 638 | 640 | 638 | 6357 |
| 347 | 20240401 | 132600 | 1083209229 | 638 | 637 | 639 | 637 | 3688 |
| 348 | 20240401 | 132500 | 1080855975 | 638 | 637 | 638 | 637 | 3013 |
| 349 | 20240401 | 132400 | 1078935673 | 637 | 636 | 637 | 636 | 1500 |
| 350 | 20240401 | 132300 | 1077981267 | 636 | 636 | 636 | 636 | 156 |
| 351 | 20240401 | 132200 | 1077882051 | 637 | 634 | 638 | 632 | 5758 |
| 352 | 20240401 | 132100 | 1074225357 | 634 | 635 | 635 | 633 | 2538 |
| 353 | 20240401 | 132000 | 1072615262 | 633 | 630 | 633 | 630 | 10500 |
| 354 | 20240401 | 131900 | 1065977852 | 630 | 633 | 633 | 630 | 2603 |
| 355 | 20240401 | 131800 | 1064337948 | 631 | 633 | 635 | 630 | 8604 |
| 356 | 20240401 | 131700 | 1058905670 | 636 | 634 | 636 | 634 | 4146 |
| 357 | 20240401 | 131600 | 1056273797 | 631 | 637 | 637 | 630 | 45985 |
| 358 | 20240401 | 131500 | 1027238010 | 637 | 637 | 637 | 637 | 4001 |
| 359 | 20240401 | 131400 | 1024689373 | 634 | 638 | 638 | 634 | 8342 |
| 360 | 20240401 | 131300 | 1019400538 | 635 | 639 | 639 | 635 | 24934 |
| 361 | 20240401 | 131200 | 1003533671 | 638 | 640 | 642 | 638 | 18796 |
| 362 | 20240401 | 131100 | 991518113 | 641 | 641 | 641 | 641 | 0 |
| 363 | 20240401 | 131000 | 991518113 | 641 | 641 | 641 | 641 | 2765 |
| 364 | 20240401 | 130900 | 989745748 | 640 | 640 | 640 | 640 | 2004 |
| 365 | 20240401 | 130800 | 988463188 | 641 | 638 | 641 | 638 | 3600 |
| 366 | 20240401 | 130700 | 986166385 | 641 | 640 | 642 | 639 | 6583 |
| 367 | 20240401 | 130600 | 981955046 | 642 | 642 | 642 | 642 | 500 |
| 368 | 20240401 | 130500 | 981634046 | 640 | 640 | 640 | 640 | 1798 |
| 369 | 20240401 | 130400 | 980483326 | 641 | 641 | 641 | 641 | 1202 |
| 370 | 20240401 | 130300 | 979712844 | 640 | 648 | 648 | 640 | 9370 |
| 371 | 20240401 | 130200 | 973692364 | 653 | 641 | 653 | 641 | 14000 |
| 372 | 20240401 | 130100 | 964612862 | 639 | 642 | 642 | 639 | 5468 |
| 373 | 20240401 | 130000 | 961107868 | 642 | 643 | 643 | 642 | 1985 |
| 374 | 20240401 | 125900 | 959833496 | 646 | 646 | 646 | 646 | 0 |
| 375 | 20240401 | 125800 | 959833496 | 646 | 645 | 647 | 641 | 6390 |
| 376 | 20240401 | 125700 | 955716465 | 646 | 646 | 646 | 646 | 0 |
| 377 | 20240401 | 125600 | 955716465 | 646 | 645 | 646 | 645 | 2000 |
| 378 | 20240401 | 125500 | 954425465 | 645 | 646 | 646 | 642 | 3147 |
| 379 | 20240401 | 125400 | 952396191 | 647 | 642 | 647 | 642 | 6283 |
| 380 | 20240401 | 125300 | 948351865 | 643 | 644 | 644 | 642 | 3002 |
| 381 | 20240401 | 125200 | 946421177 | 646 | 638 | 649 | 636 | 22520 |
| 382 | 20240401 | 125100 | 931937483 | 638 | 636 | 638 | 636 | 8467 |
| 383 | 20240401 | 125000 | 926549524 | 636 | 637 | 637 | 635 | 2587 |
| 384 | 20240401 | 124900 | 924906634 | 636 | 636 | 636 | 635 | 15246 |
| 385 | 20240401 | 124800 | 915222424 | 638 | 637 | 638 | 637 | 401 |
| 386 | 20240401 | 124700 | 914966986 | 638 | 636 | 638 | 636 | 968 |
| 387 | 20240401 | 124600 | 914351336 | 636 | 637 | 638 | 636 | 5429 |
| 388 | 20240401 | 124500 | 910896373 | 637 | 639 | 639 | 637 | 2012 |
| 389 | 20240401 | 124400 | 909613740 | 639 | 644 | 644 | 639 | 4501 |
| 390 | 20240401 | 124300 | 906736292 | 640 | 640 | 644 | 640 | 1854 |
| 391 | 20240401 | 124200 | 905549716 | 644 | 645 | 646 | 640 | 3502 |
| 392 | 20240401 | 124100 | 903290477 | 645 | 637 | 649 | 637 | 10737 |
| 393 | 20240401 | 124000 | 896410489 | 636 | 641 | 646 | 635 | 104438 |
| 394 | 20240401 | 123900 | 829619996 | 644 | 647 | 647 | 642 | 14709 |
| 395 | 20240401 | 123800 | 820157123 | 646 | 651 | 651 | 646 | 3369 |
| 396 | 20240401 | 123700 | 817976493 | 654 | 646 | 654 | 646 | 13239 |
| 397 | 20240401 | 123600 | 809397870 | 645 | 648 | 648 | 644 | 28908 |
| 398 | 20240401 | 123500 | 790720558 | 648 | 648 | 648 | 648 | 4933 |
| 399 | 20240401 | 123400 | 787523974 | 652 | 652 | 652 | 652 | 200 |
| 400 | 20240401 | 123300 | 787393574 | 649 | 650 | 650 | 649 | 3852 |
| 401 | 20240401 | 123200 | 784892774 | 652 | 652 | 652 | 652 | 0 |
| 402 | 20240401 | 123100 | 784892774 | 652 | 650 | 653 | 650 | 1534 |
| 403 | 20240401 | 123000 | 783894406 | 651 | 651 | 651 | 651 | 1476 |
| 404 | 20240401 | 122900 | 782933530 | 652 | 651 | 652 | 651 | 15424 |
| 405 | 20240401 | 122800 | 772891409 | 651 | 651 | 651 | 651 | 1 |
| 406 | 20240401 | 122700 | 772890758 | 651 | 651 | 651 | 651 | 700 |
| 407 | 20240401 | 122600 | 772435058 | 651 | 649 | 651 | 649 | 3881 |
| 408 | 20240401 | 122500 | 769915868 | 649 | 649 | 649 | 647 | 3521 |
| 409 | 20240401 | 122400 | 767632739 | 646 | 646 | 646 | 646 | 500 |
| 410 | 20240401 | 122300 | 767309739 | 650 | 645 | 650 | 645 | 4001 |
| 411 | 20240401 | 122200 | 764729089 | 650 | 650 | 650 | 646 | 20924 |
| 412 | 20240401 | 122100 | 751181319 | 651 | 653 | 653 | 650 | 15907 |
| 413 | 20240401 | 122000 | 740832741 | 654 | 654 | 654 | 654 | 2116 |
| 414 | 20240401 | 121900 | 739448877 | 656 | 654 | 656 | 654 | 1629 |
| 415 | 20240401 | 121800 | 738383311 | 656 | 656 | 656 | 656 | 1 |
| 416 | 20240401 | 121700 | 738382655 | 656 | 653 | 656 | 653 | 4373 |
| 417 | 20240401 | 121600 | 735518961 | 654 | 654 | 654 | 654 | 0 |
| 418 | 20240401 | 121500 | 735518961 | 654 | 654 | 654 | 654 | 0 |
| 419 | 20240401 | 121400 | 735518961 | 654 | 652 | 654 | 652 | 1284 |
| 420 | 20240401 | 121300 | 734680993 | 651 | 651 | 651 | 651 | 50 |
| 421 | 20240401 | 121200 | 734648443 | 651 | 651 | 651 | 651 | 44 |
| 422 | 20240401 | 121100 | 734619799 | 652 | 651 | 652 | 651 | 2001 |
| 423 | 20240401 | 121000 | 733317147 | 651 | 651 | 651 | 650 | 785 |
| 424 | 20240401 | 120900 | 732806119 | 651 | 651 | 651 | 650 | 142 |
| 425 | 20240401 | 120800 | 732713684 | 651 | 653 | 653 | 651 | 9859 |
| 426 | 20240401 | 120700 | 726293810 | 653 | 652 | 654 | 652 | 2006 |
| 427 | 20240401 | 120600 | 724985886 | 652 | 652 | 652 | 652 | 27 |
| 428 | 20240401 | 120500 | 724968282 | 652 | 652 | 652 | 652 | 0 |
| 429 | 20240401 | 120400 | 724968282 | 652 | 653 | 653 | 652 | 600 |
| 430 | 20240401 | 120300 | 724576682 | 653 | 652 | 653 | 651 | 4754 |
| 431 | 20240401 | 120200 | 721481776 | 652 | 652 | 652 | 652 | 101 |
| 432 | 20240401 | 120100 | 721415924 | 653 | 652 | 653 | 652 | 951 |
| 433 | 20240401 | 120000 | 720795871 | 653 | 653 | 653 | 653 | 0 |
| 434 | 20240401 | 115900 | 720795871 | 653 | 653 | 653 | 653 | 1 |
| 435 | 20240401 | 115800 | 720795218 | 653 | 653 | 653 | 653 | 400 |
| 436 | 20240401 | 115700 | 720534018 | 653 | 653 | 653 | 653 | 28 |
| 437 | 20240401 | 115600 | 720515734 | 653 | 653 | 653 | 653 | 100 |
| 438 | 20240401 | 115500 | 720450434 | 654 | 652 | 654 | 651 | 16771 |
| 439 | 20240401 | 115400 | 709532137 | 654 | 654 | 654 | 654 | 0 |
| 440 | 20240401 | 115300 | 709532137 | 654 | 653 | 654 | 653 | 351 |
| 441 | 20240401 | 115200 | 709302933 | 654 | 652 | 654 | 652 | 557 |
| 442 | 20240401 | 115100 | 708939767 | 654 | 653 | 654 | 653 | 206 |
| 443 | 20240401 | 115000 | 708805248 | 653 | 654 | 654 | 653 | 21 |
| 444 | 20240401 | 114900 | 708791534 | 651 | 651 | 651 | 651 | 958 |
| 445 | 20240401 | 114800 | 708167876 | 651 | 651 | 651 | 651 | 0 |
| 446 | 20240401 | 114700 | 708167876 | 651 | 650 | 651 | 650 | 551 |
| 447 | 20240401 | 114600 | 707809675 | 650 | 651 | 651 | 650 | 6171 |
| 448 | 20240401 | 114500 | 703794218 | 654 | 651 | 654 | 651 | 3819 |
| 449 | 20240401 | 114400 | 701306846 | 654 | 654 | 654 | 654 | 0 |
| 450 | 20240401 | 114300 | 701306846 | 654 | 654 | 654 | 654 | 33 |
| 451 | 20240401 | 114200 | 701285264 | 654 | 653 | 654 | 651 | 11993 |
| 452 | 20240401 | 114100 | 693465818 | 654 | 653 | 654 | 653 | 402 |
| 453 | 20240401 | 114000 | 693202912 | 653 | 653 | 653 | 653 | 200 |
| 454 | 20240401 | 113900 | 693072312 | 653 | 649 | 653 | 649 | 4248 |
| 455 | 20240401 | 113800 | 690314396 | 652 | 650 | 652 | 650 | 2877 |
| 456 | 20240401 | 113700 | 688444146 | 656 | 652 | 656 | 650 | 4248 |
| 457 | 20240401 | 113600 | 685673559 | 650 | 654 | 657 | 650 | 13745 |
| 458 | 20240401 | 113500 | 676705069 | 657 | 657 | 657 | 657 | 0 |
| 459 | 20240401 | 113400 | 676705069 | 657 | 657 | 657 | 657 | 0 |
| 460 | 20240401 | 113300 | 676705069 | 657 | 654 | 657 | 654 | 2161 |
| 461 | 20240401 | 113200 | 675291444 | 654 | 657 | 657 | 654 | 1610 |
| 462 | 20240401 | 113100 | 674238022 | 660 | 657 | 660 | 657 | 2100 |
| 463 | 20240401 | 113000 | 672858022 | 662 | 659 | 662 | 659 | 141 |
| 464 | 20240401 | 112900 | 672765100 | 664 | 666 | 666 | 658 | 819 |
| 465 | 20240401 | 112800 | 672224960 | 670 | 665 | 670 | 664 | 5176 |
| 466 | 20240401 | 112700 | 668773117 | 668 | 663 | 669 | 658 | 17105 |
| 467 | 20240401 | 112600 | 657457565 | 663 | 658 | 663 | 658 | 2053 |
| 468 | 20240401 | 112500 | 656101677 | 658 | 655 | 658 | 653 | 7200 |
| 469 | 20240401 | 112400 | 651388677 | 656 | 660 | 660 | 656 | 11961 |
| 470 | 20240401 | 112300 | 643513412 | 665 | 664 | 665 | 664 | 1200 |
| 471 | 20240401 | 112200 | 642716315 | 659 | 664 | 664 | 659 | 7450 |
| 472 | 20240401 | 112100 | 637804415 | 664 | 659 | 664 | 659 | 3133 |
| 473 | 20240401 | 112000 | 635736763 | 667 | 667 | 667 | 667 | 1 |
| 474 | 20240401 | 111900 | 635736096 | 654 | 655 | 672 | 654 | 15751 |
| 475 | 20240401 | 111800 | 625414197 | 657 | 654 | 657 | 654 | 85937 |
| 476 | 20240401 | 111700 | 568998018 | 656 | 652 | 656 | 640 | 46034 |
| 477 | 20240401 | 111600 | 539238822 | 657 | 661 | 662 | 652 | 13867 |
| 478 | 20240401 | 111500 | 530148521 | 662 | 659 | 662 | 655 | 91367 |
| 479 | 20240401 | 111400 | 470121164 | 658 | 662 | 662 | 650 | 77948 |
| 480 | 20240401 | 111300 | 418957030 | 663 | 663 | 663 | 661 | 16724 |
| 481 | 20240401 | 111200 | 407894833 | 663 | 664 | 668 | 663 | 6529 |
| 482 | 20240401 | 111100 | 403562873 | 668 | 668 | 668 | 664 | 18203 |
| 483 | 20240401 | 111000 | 391446281 | 668 | 668 | 675 | 665 | 85526 |
| 484 | 20240401 | 110900 | 334557418 | 670 | 680 | 680 | 669 | 29351 |
| 485 | 20240401 | 110800 | 314863150 | 680 | 692 | 692 | 673 | 62941 |
| 486 | 20240401 | 110700 | 272443614 | 693 | 674 | 693 | 674 | 24787 |
| 487 | 20240401 | 110600 | 255647183 | 676 | 678 | 678 | 670 | 13557 |
| 488 | 20240401 | 110500 | 246535424 | 678 | 679 | 679 | 678 | 1334 |
| 489 | 20240401 | 110400 | 245630772 | 680 | 680 | 680 | 679 | 1615 |
| 490 | 20240401 | 110300 | 244533220 | 681 | 683 | 683 | 681 | 1455 |
| 491 | 20240401 | 110200 | 243541434 | 686 | 686 | 686 | 686 | 1 |
| 492 | 20240401 | 110100 | 243540748 | 683 | 687 | 687 | 683 | 42107 |
| 493 | 20240401 | 110000 | 214667900 | 690 | 690 | 690 | 690 | 0 |
| 494 | 20240401 | 105900 | 214667900 | 690 | 690 | 690 | 690 | 1 |
| 495 | 20240401 | 105800 | 214667210 | 688 | 689 | 694 | 688 | 28603 |
| 496 | 20240401 | 105700 | 194986557 | 694 | 694 | 694 | 694 | 1 |
| 497 | 20240401 | 105600 | 194985863 | 689 | 690 | 690 | 689 | 25000 |
| 498 | 20240401 | 105500 | 177758260 | 695 | 695 | 695 | 695 | 0 |
| 499 | 20240401 | 105400 | 177758260 | 695 | 695 | 695 | 695 | 3 |
| 500 | 20240401 | 105300 | 177756175 | 695 | 695 | 695 | 695 | 10 |
| 501 | 20240401 | 105200 | 177749225 | 695 | 695 | 695 | 695 | 0 |
| 502 | 20240401 | 105100 | 177749225 | 695 | 695 | 695 | 695 | 0 |
| 503 | 20240401 | 105000 | 177749225 | 695 | 695 | 695 | 695 | 0 |
| 504 | 20240401 | 104900 | 177749225 | 695 | 695 | 695 | 695 | 0 |
| 505 | 20240401 | 104800 | 177749225 | 695 | 695 | 695 | 695 | 500 |
| 506 | 20240401 | 104700 | 177401725 | 695 | 695 | 695 | 695 | 2000 |
| 507 | 20240401 | 104600 | 176011725 | 695 | 695 | 695 | 695 | 0 |
| 508 | 20240401 | 104500 | 176011725 | 695 | 694 | 695 | 694 | 5 |
| 509 | 20240401 | 104400 | 176008253 | 694 | 695 | 695 | 689 | 1959 |
| 510 | 20240401 | 104300 | 174656146 | 695 | 695 | 695 | 695 | 50 |
| 511 | 20240401 | 104200 | 174621396 | 695 | 695 | 695 | 695 | 0 |
| 512 | 20240401 | 104100 | 174621396 | 695 | 695 | 695 | 695 | 0 |
| 513 | 20240401 | 104000 | 174621396 | 695 | 694 | 695 | 694 | 100 |
| 514 | 20240401 | 103900 | 174551906 | 695 | 695 | 695 | 695 | 0 |
| 515 | 20240401 | 103800 | 174551906 | 695 | 695 | 695 | 695 | 0 |
| 516 | 20240401 | 103700 | 174551906 | 695 | 695 | 695 | 695 | 0 |
| 517 | 20240401 | 103600 | 174551906 | 695 | 695 | 695 | 695 | 0 |
| 518 | 20240401 | 103500 | 174551906 | 695 | 695 | 695 | 695 | 0 |
| 519 | 20240401 | 103400 | 174551906 | 695 | 695 | 695 | 695 | 0 |
| 520 | 20240401 | 103300 | 174551906 | 695 | 695 | 695 | 695 | 200 |
| 521 | 20240401 | 103200 | 174412906 | 697 | 697 | 697 | 697 | 0 |
| 522 | 20240401 | 103100 | 174412906 | 697 | 697 | 697 | 697 | 0 |
| 523 | 20240401 | 103000 | 174412906 | 697 | 697 | 697 | 697 | 0 |
| 524 | 20240401 | 102900 | 174412906 | 697 | 697 | 697 | 697 | 0 |
| 525 | 20240401 | 102800 | 174412906 | 697 | 697 | 697 | 697 | 50 |
| 526 | 20240401 | 102700 | 174378056 | 697 | 695 | 697 | 695 | 1835 |
| 527 | 20240401 | 102600 | 173102641 | 695 | 696 | 696 | 695 | 51 |
| 528 | 20240401 | 102500 | 173067195 | 691 | 691 | 691 | 691 | 184 |
| 529 | 20240401 | 102400 | 172940051 | 698 | 698 | 698 | 698 | 1 |
| 530 | 20240401 | 102300 | 172939353 | 696 | 696 | 696 | 696 | 2 |
| 531 | 20240401 | 102200 | 172937961 | 697 | 697 | 697 | 697 | 0 |
| 532 | 20240401 | 102100 | 172937961 | 697 | 697 | 697 | 697 | 0 |
| 533 | 20240401 | 102000 | 172937961 | 697 | 697 | 697 | 697 | 0 |
| 534 | 20240401 | 101900 | 172937961 | 697 | 696 | 697 | 691 | 15467 |
| 535 | 20240401 | 101800 | 162226193 | 696 | 696 | 696 | 696 | 0 |
| 536 | 20240401 | 101700 | 162226193 | 696 | 696 | 696 | 696 | 519 |
| 537 | 20240401 | 101600 | 161864969 | 696 | 696 | 696 | 696 | 100 |
| 538 | 20240401 | 101500 | 161795369 | 698 | 698 | 698 | 698 | 5 |
| 539 | 20240401 | 101400 | 161791879 | 698 | 698 | 698 | 698 | 1000 |
| 540 | 20240401 | 101300 | 161093879 | 698 | 698 | 698 | 698 | 50 |
| 541 | 20240401 | 101200 | 161058979 | 695 | 695 | 695 | 695 | 500 |
| 542 | 20240401 | 101100 | 160711479 | 698 | 695 | 698 | 695 | 1666 |
| 543 | 20240401 | 101000 | 159549106 | 698 | 698 | 698 | 698 | 3000 |
| 544 | 20240401 | 100900 | 157455106 | 698 | 698 | 698 | 698 | 5002 |
| 545 | 20240401 | 100800 | 153963710 | 698 | 693 | 698 | 693 | 15450 |
| 546 | 20240401 | 100700 | 143246855 | 699 | 699 | 699 | 699 | 110 |
| 547 | 20240401 | 100600 | 143169965 | 693 | 693 | 693 | 693 | 1 |
| 548 | 20240401 | 100500 | 143169272 | 693 | 699 | 699 | 693 | 6244 |
| 549 | 20240401 | 100400 | 138837251 | 699 | 699 | 699 | 699 | 101 |
| 550 | 20240401 | 100300 | 138766652 | 694 | 695 | 695 | 694 | 1200 |
| 551 | 20240401 | 100200 | 137933652 | 699 | 699 | 699 | 699 | 2 |
| 552 | 20240401 | 100100 | 137932254 | 698 | 699 | 699 | 698 | 1033 |
| 553 | 20240401 | 100000 | 137211187 | 699 | 699 | 699 | 699 | 301 |
| 554 | 20240401 | 095900 | 137000788 | 695 | 695 | 695 | 695 | 50 |
| 555 | 20240401 | 095800 | 136966038 | 700 | 700 | 700 | 700 | 0 |
| 556 | 20240401 | 095700 | 136966038 | 700 | 699 | 700 | 699 | 2000 |
| 557 | 20240401 | 095600 | 135567038 | 700 | 700 | 700 | 700 | 0 |
| 558 | 20240401 | 095500 | 135567038 | 700 | 700 | 700 | 700 | 0 |
| 559 | 20240401 | 095400 | 135567038 | 700 | 700 | 700 | 700 | 1 |
| 560 | 20240401 | 095300 | 135566338 | 699 | 699 | 699 | 699 | 6826 |
| 561 | 20240401 | 095200 | 130794964 | 699 | 699 | 699 | 699 | 0 |
| 562 | 20240401 | 095100 | 130794964 | 699 | 700 | 700 | 695 | 17901 |
| 563 | 20240401 | 095000 | 118353740 | 700 | 700 | 700 | 700 | 0 |
| 564 | 20240401 | 094900 | 118353740 | 700 | 700 | 702 | 700 | 8258 |
| 565 | 20240401 | 094800 | 112573138 | 700 | 702 | 703 | 700 | 7241 |
| 566 | 20240401 | 094700 | 107498365 | 702 | 700 | 702 | 700 | 80 |
| 567 | 20240401 | 094600 | 107442209 | 702 | 701 | 702 | 696 | 2153 |
| 568 | 20240401 | 094500 | 105931987 | 701 | 701 | 701 | 701 | 0 |
| 569 | 20240401 | 094400 | 105931987 | 701 | 701 | 701 | 700 | 5046 |
| 570 | 20240401 | 094300 | 102396907 | 700 | 695 | 700 | 695 | 37802 |
| 571 | 20240401 | 094200 | 75952350 | 697 | 697 | 698 | 693 | 348 |
| 572 | 20240401 | 094100 | 75709824 | 697 | 697 | 697 | 697 | 600 |
| 573 | 20240401 | 094000 | 75291624 | 697 | 697 | 697 | 697 | 212 |
| 574 | 20240401 | 093900 | 75143860 | 697 | 697 | 697 | 695 | 34 |
| 575 | 20240401 | 093800 | 75120168 | 695 | 695 | 695 | 695 | 1 |
| 576 | 20240401 | 093700 | 75119473 | 697 | 696 | 697 | 693 | 3597 |
| 577 | 20240401 | 093600 | 72612381 | 697 | 695 | 697 | 695 | 2056 |
| 578 | 20240401 | 093500 | 71182360 | 696 | 693 | 696 | 693 | 407 |
| 579 | 20240401 | 093400 | 70899766 | 693 | 690 | 695 | 690 | 10296 |
| 580 | 20240401 | 093300 | 63795490 | 697 | 697 | 697 | 697 | 0 |
| 581 | 20240401 | 093200 | 63795490 | 697 | 698 | 699 | 697 | 1303 |
| 582 | 20240401 | 093100 | 62885119 | 699 | 690 | 699 | 690 | 4579 |
| 583 | 20240401 | 093000 | 59702639 | 690 | 690 | 690 | 690 | 0 |
| 584 | 20240401 | 092900 | 59702639 | 690 | 690 | 690 | 690 | 0 |
| 585 | 20240401 | 092800 | 59702639 | 690 | 690 | 690 | 690 | 2 |
| 586 | 20240401 | 092700 | 59701259 | 690 | 690 | 690 | 690 | 0 |
| 587 | 20240401 | 092600 | 59701259 | 690 | 688 | 690 | 688 | 2173 |
| 588 | 20240401 | 092500 | 58206233 | 688 | 688 | 688 | 688 | 100 |
| 589 | 20240401 | 092400 | 58137433 | 688 | 688 | 688 | 688 | 50 |
| 590 | 20240401 | 092300 | 58103033 | 688 | 688 | 688 | 688 | 10 |
| 591 | 20240401 | 092200 | 58096153 | 688 | 688 | 688 | 688 | 0 |
| 592 | 20240401 | 092100 | 58096153 | 688 | 688 | 688 | 688 | 5 |
| 593 | 20240401 | 092000 | 58092713 | 688 | 688 | 688 | 688 | 20 |
| 594 | 20240401 | 091900 | 58078953 | 688 | 685 | 688 | 685 | 1578 |
| 595 | 20240401 | 091800 | 56997540 | 685 | 685 | 685 | 684 | 4446 |
| 596 | 20240401 | 091700 | 53952142 | 685 | 685 | 685 | 685 | 3 |
| 597 | 20240401 | 091600 | 53950087 | 685 | 684 | 685 | 684 | 371 |
| 598 | 20240401 | 091500 | 53696321 | 684 | 684 | 684 | 684 | 15 |
| 599 | 20240401 | 091400 | 53686061 | 685 | 681 | 685 | 681 | 4256 |
| 600 | 20240401 | 091300 | 50770719 | 680 | 678 | 680 | 678 | 12674 |
| 601 | 20240401 | 091200 | 42157544 | 678 | 678 | 678 | 678 | 25 |
| 602 | 20240401 | 091100 | 42140594 | 670 | 675 | 680 | 670 | 894 |
| 603 | 20240401 | 091000 | 41535925 | 680 | 677 | 681 | 660 | 7379 |
| 604 | 20240401 | 090900 | 36590994 | 677 | 686 | 686 | 677 | 3771 |
| 605 | 20240401 | 090800 | 34029019 | 686 | 682 | 686 | 680 | 6581 |
| 606 | 20240401 | 090700 | 29552228 | 686 | 688 | 688 | 683 | 2545 |
| 607 | 20240401 | 090600 | 27813487 | 689 | 689 | 689 | 689 | 10 |
| 608 | 20240401 | 090500 | 27806597 | 690 | 688 | 690 | 688 | 6000 |
| 609 | 20240401 | 090400 | 23672105 | 690 | 685 | 690 | 684 | 636 |
| 610 | 20240401 | 090300 | 23237063 | 690 | 688 | 690 | 684 | 392 |
| 611 | 20240401 | 090200 | 22967765 | 690 | 691 | 691 | 684 | 616 |
| 612 | 20240401 | 090100 | 22546358 | 693 | 688 | 696 | 684 | 24928 |
| 613 | 20240401 | 090000 | 5400267 | 699 | 693 | 699 | 689 | 7811 |