31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 3 | 20240325 | 191700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240325 | 191600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240325 | 191500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240325 | 191400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240325 | 191300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240325 | 191200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240325 | 191100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240325 | 191000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240325 | 190900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240325 | 190800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240325 | 190700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240325 | 190600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240325 | 190500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240325 | 190400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240325 | 190300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240325 | 190200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240325 | 190100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240325 | 190000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240325 | 185900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240325 | 185800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240325 | 185700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240325 | 185600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240325 | 185500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240325 | 185400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240325 | 185300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240325 | 185200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240325 | 185100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240325 | 185000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240325 | 184900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240325 | 184800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 33 | 20240325 | 184700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240325 | 184600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240325 | 184500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240325 | 184400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240325 | 184300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240325 | 184200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240325 | 184100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240325 | 184000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240325 | 183900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240325 | 183800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240325 | 183700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240325 | 183600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240325 | 183500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240325 | 183400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240325 | 183300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240325 | 183200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240325 | 183100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240325 | 183000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240325 | 182900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240325 | 182800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240325 | 182700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240325 | 182600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240325 | 182500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240325 | 182400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240325 | 182300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240325 | 182200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240325 | 182100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240325 | 182000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240325 | 181900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240325 | 181800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 63 | 20240325 | 181700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240325 | 181600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240325 | 181500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240325 | 181400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240325 | 181300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240325 | 181200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240325 | 181100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240325 | 181000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240325 | 180900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240325 | 180800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240325 | 180700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240325 | 180600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240325 | 180500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240325 | 180400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240325 | 180300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240325 | 180200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240325 | 180100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240325 | 180000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240325 | 175900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240325 | 175800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240325 | 175700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240325 | 175600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240325 | 175500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240325 | 175400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240325 | 175300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240325 | 175200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240325 | 175100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240325 | 175000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240325 | 174900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240325 | 174800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 93 | 20240325 | 174700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240325 | 174600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240325 | 174500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240325 | 174400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240325 | 174300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240325 | 174200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240325 | 174100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240325 | 174000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240325 | 173900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240325 | 173800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240325 | 173700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240325 | 173600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240325 | 173500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240325 | 173400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240325 | 173300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240325 | 173200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240325 | 173100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240325 | 173000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240325 | 172900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240325 | 172800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240325 | 172700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240325 | 172600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240325 | 172500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240325 | 172400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240325 | 172300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240325 | 172200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240325 | 172100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240325 | 172000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240325 | 171900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240325 | 171800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 123 | 20240325 | 171700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240325 | 171600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240325 | 171500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240325 | 171400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240325 | 171300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240325 | 171200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240325 | 171100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240325 | 171000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240325 | 170900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240325 | 170800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240325 | 170700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240325 | 170600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240325 | 170500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240325 | 170400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240325 | 170300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240325 | 170200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240325 | 170100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240325 | 170000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240325 | 165900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240325 | 165800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240325 | 165700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240325 | 165600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240325 | 165500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240325 | 165400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240325 | 165300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240325 | 165200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240325 | 165100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240325 | 165000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240325 | 164900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240325 | 164800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 153 | 20240325 | 164700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240325 | 164600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240325 | 164500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240325 | 164400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240325 | 164300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240325 | 164200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240325 | 164100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240325 | 164000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240325 | 163900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240325 | 163800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240325 | 163700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240325 | 163600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240325 | 163500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240325 | 163400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240325 | 163300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240325 | 163200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240325 | 163100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240325 | 163000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240325 | 162900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240325 | 162800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240325 | 162700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240325 | 162600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240325 | 162500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240325 | 162400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240325 | 162300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240325 | 162200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240325 | 162100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240325 | 162000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240325 | 161900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240325 | 161800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 183 | 20240325 | 161700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240325 | 161600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240325 | 161500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240325 | 161400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240325 | 161300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240325 | 161200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240325 | 161100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240325 | 161000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240325 | 160900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240325 | 160800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240325 | 160700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240325 | 160600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240325 | 160500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240325 | 160400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240325 | 160300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240325 | 160200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240325 | 160100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240325 | 160000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240325 | 155900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240325 | 155800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240325 | 155700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240325 | 155600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240325 | 155500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240325 | 155400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240325 | 155300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240325 | 155200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240325 | 155100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240325 | 155000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240325 | 154900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240325 | 154800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 213 | 20240325 | 154700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240325 | 154600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240325 | 154500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240325 | 154400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240325 | 154300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240325 | 154200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240325 | 154100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240325 | 154000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240325 | 153900 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240325 | 153800 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240325 | 153700 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240325 | 153600 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240325 | 153500 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240325 | 153400 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240325 | 153300 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240325 | 153200 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240325 | 153100 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240325 | 153000 | 4114410030 | 8700 | 8700 | 8700 | 8700 | 9289 |
| 231 | 20240325 | 152900 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240325 | 152800 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240325 | 152700 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240325 | 152600 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240325 | 152500 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20240325 | 152400 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240325 | 152300 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240325 | 152200 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240325 | 152100 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240325 | 152000 | 4033595730 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240325 | 151900 | 4033595730 | 8690 | 8710 | 8710 | 8690 | 3652 |
| 242 | 20240325 | 151800 | 4001828720 | 8700 | 8700 | 8710 | 8700 | 361 |
| 243 | 20240325 | 151700 | 3998686250 | 8710 | 8710 | 8710 | 8700 | 2213 |
| 244 | 20240325 | 151600 | 3979411030 | 8700 | 8710 | 8710 | 8700 | 327 |
| 245 | 20240325 | 151500 | 3976565760 | 8710 | 8700 | 8710 | 8700 | 754 |
| 246 | 20240325 | 151400 | 3970005930 | 8710 | 8700 | 8710 | 8700 | 964 |
| 247 | 20240325 | 151300 | 3961615950 | 8710 | 8710 | 8710 | 8700 | 414 |
| 248 | 20240325 | 151200 | 3958010030 | 8710 | 8710 | 8720 | 8700 | 768 |
| 249 | 20240325 | 151100 | 3951321090 | 8710 | 8720 | 8720 | 8710 | 1687 |
| 250 | 20240325 | 151000 | 3936627210 | 8720 | 8720 | 8730 | 8720 | 604 |
| 251 | 20240325 | 150900 | 3931360310 | 8720 | 8700 | 8720 | 8700 | 682 |
| 252 | 20240325 | 150800 | 3925420580 | 8710 | 8710 | 8710 | 8710 | 245 |
| 253 | 20240325 | 150700 | 3923286630 | 8710 | 8700 | 8710 | 8700 | 455 |
| 254 | 20240325 | 150600 | 3919327120 | 8710 | 8700 | 8710 | 8700 | 1300 |
| 255 | 20240325 | 150500 | 3908017100 | 8700 | 8700 | 8700 | 8690 | 253 |
| 256 | 20240325 | 150400 | 3905818130 | 8700 | 8700 | 8700 | 8690 | 422 |
| 257 | 20240325 | 150300 | 3902150730 | 8700 | 8700 | 8710 | 8690 | 833 |
| 258 | 20240325 | 150200 | 3894908480 | 8700 | 8700 | 8700 | 8690 | 889 |
| 259 | 20240325 | 150100 | 3887174720 | 8700 | 8700 | 8700 | 8700 | 137 |
| 260 | 20240325 | 150000 | 3885982820 | 8700 | 8690 | 8700 | 8690 | 778 |
| 261 | 20240325 | 145900 | 3879216410 | 8700 | 8700 | 8700 | 8700 | 106 |
| 262 | 20240325 | 145800 | 3878294210 | 8700 | 8710 | 8710 | 8690 | 3058 |
| 263 | 20240325 | 145700 | 3851711290 | 8710 | 8700 | 8710 | 8700 | 257 |
| 264 | 20240325 | 145600 | 3849475360 | 8690 | 8700 | 8700 | 8690 | 1807 |
| 265 | 20240325 | 145500 | 3833760500 | 8700 | 8710 | 8710 | 8700 | 334 |
| 266 | 20240325 | 145400 | 3830854690 | 8700 | 8710 | 8710 | 8700 | 91 |
| 267 | 20240325 | 145300 | 3830062930 | 8710 | 8700 | 8710 | 8700 | 111 |
| 268 | 20240325 | 145200 | 3829097140 | 8700 | 8700 | 8700 | 8700 | 160 |
| 269 | 20240325 | 145100 | 3827705140 | 8700 | 8710 | 8710 | 8700 | 1075 |
| 270 | 20240325 | 145000 | 3818352530 | 8710 | 8700 | 8710 | 8700 | 206 |
| 271 | 20240325 | 144900 | 3816560320 | 8700 | 8700 | 8710 | 8700 | 630 |
| 272 | 20240325 | 144800 | 3811076040 | 8700 | 8690 | 8700 | 8690 | 103 |
| 273 | 20240325 | 144700 | 3810180730 | 8690 | 8690 | 8690 | 8690 | 272 |
| 274 | 20240325 | 144600 | 3807817050 | 8690 | 8690 | 8690 | 8690 | 1804 |
| 275 | 20240325 | 144500 | 3792140290 | 8690 | 8690 | 8690 | 8680 | 411 |
| 276 | 20240325 | 144400 | 3788569920 | 8690 | 8690 | 8700 | 8690 | 51 |
| 277 | 20240325 | 144300 | 3788126720 | 8700 | 8690 | 8700 | 8680 | 2397 |
| 278 | 20240325 | 144200 | 3767292650 | 8690 | 8690 | 8690 | 8680 | 770 |
| 279 | 20240325 | 144100 | 3760605890 | 8690 | 8690 | 8690 | 8680 | 7048 |
| 280 | 20240325 | 144000 | 3699364890 | 8690 | 8690 | 8700 | 8690 | 482 |
| 281 | 20240325 | 143900 | 3695176210 | 8700 | 8690 | 8700 | 8690 | 306 |
| 282 | 20240325 | 143800 | 3692517010 | 8690 | 8700 | 8700 | 8690 | 976 |
| 283 | 20240325 | 143700 | 3684027260 | 8700 | 8710 | 8710 | 8700 | 1174 |
| 284 | 20240325 | 143600 | 3673813170 | 8700 | 8700 | 8700 | 8700 | 920 |
| 285 | 20240325 | 143500 | 3665809170 | 8700 | 8700 | 8700 | 8700 | 83 |
| 286 | 20240325 | 143400 | 3665087070 | 8700 | 8700 | 8710 | 8700 | 214 |
| 287 | 20240325 | 143300 | 3663225140 | 8710 | 8710 | 8710 | 8700 | 581 |
| 288 | 20240325 | 143200 | 3658168030 | 8710 | 8710 | 8710 | 8700 | 33 |
| 289 | 20240325 | 143100 | 3657880780 | 8710 | 8710 | 8710 | 8700 | 775 |
| 290 | 20240325 | 143000 | 3651136890 | 8710 | 8710 | 8710 | 8700 | 150 |
| 291 | 20240325 | 142900 | 3649830580 | 8700 | 8710 | 8720 | 8700 | 974 |
| 292 | 20240325 | 142800 | 3641349480 | 8720 | 8720 | 8720 | 8710 | 538 |
| 293 | 20240325 | 142700 | 3636658600 | 8720 | 8730 | 8730 | 8720 | 178 |
| 294 | 20240325 | 142600 | 3635105380 | 8730 | 8740 | 8740 | 8730 | 404 |
| 295 | 20240325 | 142500 | 3631578400 | 8740 | 8740 | 8740 | 8740 | 22 |
| 296 | 20240325 | 142400 | 3631386120 | 8740 | 8730 | 8740 | 8730 | 306 |
| 297 | 20240325 | 142300 | 3628713650 | 8730 | 8710 | 8730 | 8710 | 460 |
| 298 | 20240325 | 142200 | 3624698460 | 8710 | 8700 | 8720 | 8700 | 2368 |
| 299 | 20240325 | 142100 | 3604067090 | 8710 | 8710 | 8710 | 8700 | 177 |
| 300 | 20240325 | 142000 | 3602526170 | 8710 | 8700 | 8710 | 8700 | 69 |
| 301 | 20240325 | 141900 | 3601925860 | 8700 | 8700 | 8710 | 8700 | 232 |
| 302 | 20240325 | 141800 | 3599907400 | 8710 | 8700 | 8710 | 8700 | 530 |
| 303 | 20240325 | 141700 | 3595296300 | 8690 | 8700 | 8700 | 8690 | 4897 |
| 304 | 20240325 | 141600 | 3552696230 | 8690 | 8690 | 8690 | 8680 | 1659 |
| 305 | 20240325 | 141500 | 3538279710 | 8690 | 8690 | 8700 | 8680 | 2144 |
| 306 | 20240325 | 141400 | 3519653880 | 8690 | 8690 | 8700 | 8690 | 5652 |
| 307 | 20240325 | 141300 | 3470536920 | 8690 | 8690 | 8700 | 8690 | 148 |
| 308 | 20240325 | 141200 | 3469250500 | 8690 | 8690 | 8700 | 8690 | 233 |
| 309 | 20240325 | 141100 | 3467224980 | 8700 | 8700 | 8710 | 8700 | 4769 |
| 310 | 20240325 | 141000 | 3425734620 | 8710 | 8700 | 8710 | 8700 | 2550 |
| 311 | 20240325 | 140900 | 3403548400 | 8700 | 8700 | 8700 | 8700 | 39 |
| 312 | 20240325 | 140800 | 3403209100 | 8700 | 8700 | 8710 | 8700 | 143 |
| 313 | 20240325 | 140700 | 3401964640 | 8700 | 8700 | 8700 | 8700 | 65 |
| 314 | 20240325 | 140600 | 3401399140 | 8700 | 8700 | 8700 | 8700 | 600 |
| 315 | 20240325 | 140500 | 3396179140 | 8700 | 8710 | 8710 | 8700 | 199 |
| 316 | 20240325 | 140400 | 3394446930 | 8710 | 8700 | 8710 | 8700 | 68 |
| 317 | 20240325 | 140300 | 3393854850 | 8700 | 8710 | 8710 | 8700 | 113 |
| 318 | 20240325 | 140200 | 3392871690 | 8710 | 8710 | 8710 | 8710 | 617 |
| 319 | 20240325 | 140100 | 3387497620 | 8710 | 8700 | 8710 | 8700 | 389 |
| 320 | 20240325 | 140000 | 3384112320 | 8700 | 8700 | 8700 | 8700 | 113 |
| 321 | 20240325 | 135900 | 3383129220 | 8700 | 8700 | 8710 | 8700 | 101 |
| 322 | 20240325 | 135800 | 3382250440 | 8700 | 8700 | 8700 | 8700 | 194 |
| 323 | 20240325 | 135700 | 3380562640 | 8710 | 8710 | 8710 | 8700 | 322 |
| 324 | 20240325 | 135600 | 3377761080 | 8700 | 8710 | 8710 | 8700 | 1622 |
| 325 | 20240325 | 135500 | 3363649530 | 8710 | 8710 | 8720 | 8710 | 25 |
| 326 | 20240325 | 135400 | 3363431660 | 8710 | 8710 | 8720 | 8700 | 454 |
| 327 | 20240325 | 135300 | 3359479220 | 8710 | 8710 | 8720 | 8710 | 561 |
| 328 | 20240325 | 135200 | 3354592900 | 8710 | 8700 | 8710 | 8700 | 829 |
| 329 | 20240325 | 135100 | 3347378600 | 8700 | 8710 | 8710 | 8700 | 79 |
| 330 | 20240325 | 135000 | 3346691230 | 8700 | 8710 | 8710 | 8700 | 960 |
| 331 | 20240325 | 134900 | 3338330310 | 8710 | 8710 | 8710 | 8710 | 1316 |
| 332 | 20240325 | 134800 | 3326867950 | 8720 | 8710 | 8720 | 8710 | 151 |
| 333 | 20240325 | 134700 | 3325552680 | 8710 | 8710 | 8710 | 8710 | 128 |
| 334 | 20240325 | 134600 | 3324437800 | 8710 | 8710 | 8710 | 8710 | 43 |
| 335 | 20240325 | 134500 | 3324063270 | 8710 | 8710 | 8720 | 8710 | 87 |
| 336 | 20240325 | 134400 | 3323305440 | 8710 | 8710 | 8710 | 8710 | 181 |
| 337 | 20240325 | 134300 | 3321728930 | 8720 | 8710 | 8720 | 8710 | 210 |
| 338 | 20240325 | 134200 | 3319899820 | 8720 | 8720 | 8720 | 8710 | 262 |
| 339 | 20240325 | 134100 | 3317617570 | 8720 | 8720 | 8720 | 8710 | 402 |
| 340 | 20240325 | 134000 | 3314112140 | 8720 | 8700 | 8720 | 8700 | 4698 |
| 341 | 20240325 | 133900 | 3273188930 | 8700 | 8700 | 8710 | 8700 | 440 |
| 342 | 20240325 | 133800 | 3269359360 | 8700 | 8710 | 8710 | 8700 | 100 |
| 343 | 20240325 | 133700 | 3268489250 | 8700 | 8700 | 8710 | 8700 | 1582 |
| 344 | 20240325 | 133600 | 3254725720 | 8700 | 8710 | 8710 | 8700 | 69 |
| 345 | 20240325 | 133500 | 3254125410 | 8710 | 8710 | 8710 | 8700 | 148 |
| 346 | 20240325 | 133400 | 3252837600 | 8710 | 8710 | 8710 | 8700 | 38 |
| 347 | 20240325 | 133300 | 3252506720 | 8710 | 8710 | 8710 | 8700 | 502 |
| 348 | 20240325 | 133200 | 3248134760 | 8710 | 8710 | 8710 | 8700 | 605 |
| 349 | 20240325 | 133100 | 3242866160 | 8710 | 8720 | 8720 | 8710 | 1087 |
| 350 | 20240325 | 133000 | 3233392760 | 8720 | 8720 | 8720 | 8710 | 627 |
| 351 | 20240325 | 132900 | 3227926440 | 8710 | 8710 | 8710 | 8710 | 75 |
| 352 | 20240325 | 132800 | 3227273190 | 8710 | 8710 | 8720 | 8710 | 582 |
| 353 | 20240325 | 132700 | 3222203890 | 8710 | 8720 | 8720 | 8710 | 1511 |
| 354 | 20240325 | 132600 | 3209042960 | 8710 | 8710 | 8710 | 8710 | 1115 |
| 355 | 20240325 | 132500 | 3199331310 | 8710 | 8710 | 8720 | 8710 | 106 |
| 356 | 20240325 | 132400 | 3198407990 | 8720 | 8710 | 8720 | 8710 | 202 |
| 357 | 20240325 | 132300 | 3196648550 | 8720 | 8720 | 8720 | 8710 | 409 |
| 358 | 20240325 | 132200 | 3193084880 | 8720 | 8720 | 8720 | 8710 | 250 |
| 359 | 20240325 | 132100 | 3190906330 | 8710 | 8710 | 8720 | 8710 | 558 |
| 360 | 20240325 | 132000 | 3186042590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 361 | 20240325 | 131900 | 3186042590 | 8720 | 8720 | 8720 | 8710 | 587 |
| 362 | 20240325 | 131800 | 3180928710 | 8710 | 8710 | 8720 | 8710 | 107 |
| 363 | 20240325 | 131700 | 3179996690 | 8710 | 8720 | 8720 | 8710 | 57 |
| 364 | 20240325 | 131600 | 3179500110 | 8720 | 8720 | 8720 | 8720 | 110 |
| 365 | 20240325 | 131500 | 3178540910 | 8720 | 8720 | 8720 | 8710 | 181 |
| 366 | 20240325 | 131400 | 3176963050 | 8720 | 8710 | 8720 | 8710 | 217 |
| 367 | 20240325 | 131300 | 3175071890 | 8710 | 8720 | 8720 | 8710 | 98 |
| 368 | 20240325 | 131200 | 3174218260 | 8720 | 8720 | 8720 | 8720 | 362 |
| 369 | 20240325 | 131100 | 3171061620 | 8720 | 8730 | 8730 | 8720 | 124 |
| 370 | 20240325 | 131000 | 3169980280 | 8720 | 8720 | 8720 | 8720 | 80 |
| 371 | 20240325 | 130900 | 3169282680 | 8730 | 8710 | 8730 | 8710 | 320 |
| 372 | 20240325 | 130800 | 3166492720 | 8710 | 8730 | 8730 | 8710 | 191 |
| 373 | 20240325 | 130700 | 3164827610 | 8720 | 8720 | 8720 | 8720 | 222 |
| 374 | 20240325 | 130600 | 3162891770 | 8720 | 8710 | 8730 | 8710 | 446 |
| 375 | 20240325 | 130500 | 3159000660 | 8710 | 8720 | 8730 | 8710 | 653 |
| 376 | 20240325 | 130400 | 3153301400 | 8710 | 8720 | 8720 | 8710 | 419 |
| 377 | 20240325 | 130300 | 3149649610 | 8710 | 8720 | 8720 | 8710 | 613 |
| 378 | 20240325 | 130200 | 3144304350 | 8730 | 8720 | 8730 | 8720 | 107 |
| 379 | 20240325 | 130100 | 3143371150 | 8720 | 8720 | 8720 | 8720 | 46 |
| 380 | 20240325 | 130000 | 3142970030 | 8730 | 8720 | 8730 | 8720 | 527 |
| 381 | 20240325 | 125900 | 3138374570 | 8720 | 8730 | 8730 | 8720 | 488 |
| 382 | 20240325 | 125800 | 3134119040 | 8720 | 8720 | 8720 | 8720 | 417 |
| 383 | 20240325 | 125700 | 3130482800 | 8720 | 8710 | 8720 | 8710 | 2464 |
| 384 | 20240325 | 125600 | 3109004270 | 8700 | 8700 | 8710 | 8700 | 3187 |
| 385 | 20240325 | 125500 | 3081275460 | 8690 | 8690 | 8700 | 8690 | 248 |
| 386 | 20240325 | 125400 | 3079120310 | 8700 | 8720 | 8720 | 8700 | 6170 |
| 387 | 20240325 | 125300 | 3025432890 | 8720 | 8710 | 8720 | 8710 | 26 |
| 388 | 20240325 | 125200 | 3025206400 | 8700 | 8710 | 8710 | 8700 | 168 |
| 389 | 20240325 | 125100 | 3023744190 | 8700 | 8710 | 8710 | 8700 | 1676 |
| 390 | 20240325 | 125000 | 3009146980 | 8700 | 8700 | 8700 | 8700 | 262 |
| 391 | 20240325 | 124900 | 3006867580 | 8700 | 8710 | 8710 | 8700 | 1239 |
| 392 | 20240325 | 124800 | 2996088230 | 8710 | 8700 | 8710 | 8700 | 1253 |
| 393 | 20240325 | 124700 | 2985186870 | 8700 | 8710 | 8710 | 8700 | 1682 |
| 394 | 20240325 | 124600 | 2970553350 | 8700 | 8710 | 8710 | 8700 | 1082 |
| 395 | 20240325 | 124500 | 2961138710 | 8710 | 8700 | 8710 | 8700 | 5948 |
| 396 | 20240325 | 124400 | 2909385840 | 8700 | 8700 | 8710 | 8700 | 735 |
| 397 | 20240325 | 124300 | 2902987510 | 8700 | 8710 | 8710 | 8700 | 462 |
| 398 | 20240325 | 124200 | 2898964570 | 8710 | 8710 | 8710 | 8700 | 208 |
| 399 | 20240325 | 124100 | 2897153350 | 8700 | 8710 | 8710 | 8700 | 1573 |
| 400 | 20240325 | 124000 | 2883467280 | 8710 | 8710 | 8710 | 8700 | 1447 |
| 401 | 20240325 | 123900 | 2870865510 | 8710 | 8710 | 8710 | 8700 | 3356 |
| 402 | 20240325 | 123800 | 2841661510 | 8710 | 8710 | 8710 | 8710 | 522 |
| 403 | 20240325 | 123700 | 2837114890 | 8710 | 8720 | 8720 | 8710 | 11 |
| 404 | 20240325 | 123600 | 2837019020 | 8710 | 8720 | 8720 | 8710 | 447 |
| 405 | 20240325 | 123500 | 2833125620 | 8710 | 8710 | 8710 | 8710 | 109 |
| 406 | 20240325 | 123400 | 2832176230 | 8710 | 8710 | 8720 | 8710 | 156 |
| 407 | 20240325 | 123300 | 2830817410 | 8710 | 8710 | 8720 | 8710 | 508 |
| 408 | 20240325 | 123200 | 2826392690 | 8710 | 8710 | 8710 | 8710 | 547 |
| 409 | 20240325 | 123100 | 2821628320 | 8710 | 8710 | 8720 | 8710 | 997 |
| 410 | 20240325 | 123000 | 2812944380 | 8710 | 8710 | 8720 | 8710 | 139 |
| 411 | 20240325 | 122900 | 2811733640 | 8710 | 8710 | 8710 | 8710 | 1147 |
| 412 | 20240325 | 122800 | 2801743270 | 8710 | 8710 | 8720 | 8710 | 929 |
| 413 | 20240325 | 122700 | 2793651520 | 8720 | 8710 | 8720 | 8710 | 608 |
| 414 | 20240325 | 122600 | 2788351300 | 8710 | 8710 | 8720 | 8710 | 1210 |
| 415 | 20240325 | 122500 | 2777811750 | 8720 | 8710 | 8720 | 8710 | 182 |
| 416 | 20240325 | 122400 | 2776225500 | 8720 | 8720 | 8720 | 8710 | 194 |
| 417 | 20240325 | 122300 | 2774534890 | 8720 | 8720 | 8720 | 8710 | 898 |
| 418 | 20240325 | 122200 | 2766707610 | 8710 | 8710 | 8720 | 8710 | 2448 |
| 419 | 20240325 | 122100 | 2745385470 | 8720 | 8710 | 8720 | 8710 | 620 |
| 420 | 20240325 | 122000 | 2739982250 | 8720 | 8720 | 8720 | 8720 | 9861 |
| 421 | 20240325 | 121900 | 2653994330 | 8720 | 8730 | 8740 | 8720 | 4159 |
| 422 | 20240325 | 121800 | 2617697400 | 8740 | 8740 | 8740 | 8740 | 51 |
| 423 | 20240325 | 121700 | 2617251660 | 8740 | 8740 | 8740 | 8730 | 810 |
| 424 | 20240325 | 121600 | 2610177300 | 8740 | 8740 | 8740 | 8730 | 271 |
| 425 | 20240325 | 121500 | 2607811360 | 8730 | 8730 | 8730 | 8730 | 117 |
| 426 | 20240325 | 121400 | 2606789950 | 8730 | 8740 | 8740 | 8730 | 1396 |
| 427 | 20240325 | 121300 | 2594602790 | 8730 | 8730 | 8730 | 8730 | 226 |
| 428 | 20240325 | 121200 | 2592629810 | 8730 | 8730 | 8730 | 8730 | 475 |
| 429 | 20240325 | 121100 | 2588483060 | 8730 | 8730 | 8740 | 8730 | 2389 |
| 430 | 20240325 | 121000 | 2567626750 | 8740 | 8740 | 8740 | 8730 | 122 |
| 431 | 20240325 | 120900 | 2566561540 | 8740 | 8730 | 8740 | 8730 | 203 |
| 432 | 20240325 | 120800 | 2564787340 | 8730 | 8730 | 8740 | 8730 | 3038 |
| 433 | 20240325 | 120700 | 2538264730 | 8730 | 8730 | 8740 | 8730 | 98 |
| 434 | 20240325 | 120600 | 2537409090 | 8730 | 8740 | 8740 | 8730 | 138 |
| 435 | 20240325 | 120500 | 2536203430 | 8740 | 8730 | 8740 | 8730 | 244 |
| 436 | 20240325 | 120400 | 2534072800 | 8740 | 8740 | 8740 | 8740 | 1395 |
| 437 | 20240325 | 120300 | 2521880500 | 8740 | 8740 | 8740 | 8740 | 271 |
| 438 | 20240325 | 120200 | 2519511960 | 8750 | 8740 | 8750 | 8740 | 137 |
| 439 | 20240325 | 120100 | 2518314110 | 8740 | 8740 | 8740 | 8740 | 145 |
| 440 | 20240325 | 120000 | 2517046810 | 8750 | 8750 | 8750 | 8740 | 108 |
| 441 | 20240325 | 115900 | 2516102600 | 8750 | 8740 | 8750 | 8740 | 609 |
| 442 | 20240325 | 115800 | 2510776880 | 8740 | 8740 | 8750 | 8740 | 741 |
| 443 | 20240325 | 115700 | 2504294210 | 8750 | 8750 | 8750 | 8750 | 6 |
| 444 | 20240325 | 115600 | 2504241710 | 8740 | 8750 | 8750 | 8740 | 222 |
| 445 | 20240325 | 115500 | 2502300380 | 8740 | 8740 | 8740 | 8740 | 97 |
| 446 | 20240325 | 115400 | 2501452600 | 8750 | 8740 | 8750 | 8740 | 618 |
| 447 | 20240325 | 115300 | 2496046170 | 8740 | 8740 | 8740 | 8740 | 19 |
| 448 | 20240325 | 115200 | 2495880110 | 8740 | 8740 | 8750 | 8740 | 217 |
| 449 | 20240325 | 115100 | 2493983520 | 8740 | 8750 | 8750 | 8740 | 68 |
| 450 | 20240325 | 115000 | 2493389140 | 8740 | 8740 | 8750 | 8740 | 294 |
| 451 | 20240325 | 114900 | 2490819520 | 8750 | 8740 | 8750 | 8740 | 748 |
| 452 | 20240325 | 114800 | 2484276000 | 8740 | 8750 | 8750 | 8740 | 158 |
| 453 | 20240325 | 114700 | 2482894970 | 8740 | 8740 | 8740 | 8740 | 232 |
| 454 | 20240325 | 114600 | 2480867290 | 8740 | 8750 | 8750 | 8740 | 365 |
| 455 | 20240325 | 114500 | 2477674940 | 8750 | 8750 | 8750 | 8740 | 748 |
| 456 | 20240325 | 114400 | 2471134560 | 8740 | 8750 | 8750 | 8740 | 426 |
| 457 | 20240325 | 114300 | 2467410270 | 8740 | 8740 | 8740 | 8740 | 282 |
| 458 | 20240325 | 114200 | 2464945590 | 8740 | 8740 | 8750 | 8740 | 407 |
| 459 | 20240325 | 114100 | 2461388350 | 8740 | 8740 | 8740 | 8740 | 368 |
| 460 | 20240325 | 114000 | 2458172030 | 8750 | 8750 | 8750 | 8740 | 115 |
| 461 | 20240325 | 113900 | 2457166720 | 8740 | 8740 | 8750 | 8740 | 254 |
| 462 | 20240325 | 113800 | 2454946700 | 8750 | 8750 | 8750 | 8740 | 424 |
| 463 | 20240325 | 113700 | 2451240810 | 8750 | 8750 | 8750 | 8740 | 186 |
| 464 | 20240325 | 113600 | 2449613920 | 8750 | 8750 | 8750 | 8740 | 346 |
| 465 | 20240325 | 113500 | 2446586880 | 8750 | 8740 | 8750 | 8740 | 252 |
| 466 | 20240325 | 113400 | 2444382960 | 8750 | 8750 | 8750 | 8750 | 7 |
| 467 | 20240325 | 113300 | 2444321710 | 8750 | 8740 | 8750 | 8740 | 253 |
| 468 | 20240325 | 113200 | 2442110040 | 8740 | 8750 | 8750 | 8740 | 243 |
| 469 | 20240325 | 113100 | 2439984460 | 8760 | 8750 | 8760 | 8750 | 91 |
| 470 | 20240325 | 113000 | 2439188200 | 8750 | 8750 | 8750 | 8750 | 678 |
| 471 | 20240325 | 112900 | 2433255700 | 8750 | 8760 | 8760 | 8750 | 246 |
| 472 | 20240325 | 112800 | 2431102200 | 8760 | 8750 | 8760 | 8750 | 118 |
| 473 | 20240325 | 112700 | 2430069600 | 8760 | 8750 | 8760 | 8750 | 532 |
| 474 | 20240325 | 112600 | 2425410480 | 8750 | 8750 | 8760 | 8750 | 193 |
| 475 | 20240325 | 112500 | 2423721620 | 8740 | 8750 | 8750 | 8740 | 651 |
| 476 | 20240325 | 112400 | 2418025980 | 8750 | 8750 | 8760 | 8750 | 423 |
| 477 | 20240325 | 112300 | 2414324710 | 8740 | 8740 | 8740 | 8740 | 79 |
| 478 | 20240325 | 112200 | 2413634250 | 8750 | 8750 | 8750 | 8740 | 176 |
| 479 | 20240325 | 112100 | 2412094710 | 8760 | 8740 | 8760 | 8740 | 219 |
| 480 | 20240325 | 112000 | 2410179070 | 8740 | 8740 | 8750 | 8730 | 2850 |
| 481 | 20240325 | 111900 | 2385275590 | 8740 | 8730 | 8740 | 8730 | 938 |
| 482 | 20240325 | 111800 | 2377080220 | 8740 | 8740 | 8740 | 8730 | 637 |
| 483 | 20240325 | 111700 | 2371518460 | 8740 | 8750 | 8750 | 8740 | 5906 |
| 484 | 20240325 | 111600 | 2319899860 | 8740 | 8750 | 8750 | 8740 | 63 |
| 485 | 20240325 | 111500 | 2319349220 | 8750 | 8750 | 8750 | 8740 | 5448 |
| 486 | 20240325 | 111400 | 2271679680 | 8760 | 8760 | 8760 | 8750 | 386 |
| 487 | 20240325 | 111300 | 2268301320 | 8750 | 8760 | 8770 | 8750 | 278 |
| 488 | 20240325 | 111200 | 2265866650 | 8760 | 8760 | 8760 | 8760 | 513 |
| 489 | 20240325 | 111100 | 2261372770 | 8760 | 8760 | 8760 | 8750 | 583 |
| 490 | 20240325 | 111000 | 2256266300 | 8750 | 8760 | 8760 | 8750 | 875 |
| 491 | 20240325 | 110900 | 2248602870 | 8770 | 8770 | 8770 | 8760 | 1588 |
| 492 | 20240325 | 110800 | 2234691270 | 8770 | 8770 | 8770 | 8760 | 264 |
| 493 | 20240325 | 110700 | 2232376290 | 8760 | 8770 | 8770 | 8760 | 430 |
| 494 | 20240325 | 110600 | 2228607190 | 8770 | 8770 | 8770 | 8760 | 116 |
| 495 | 20240325 | 110500 | 2227590950 | 8770 | 8770 | 8770 | 8760 | 526 |
| 496 | 20240325 | 110400 | 2222982390 | 8770 | 8760 | 8770 | 8760 | 62 |
| 497 | 20240325 | 110300 | 2222439260 | 8760 | 8760 | 8760 | 8760 | 66 |
| 498 | 20240325 | 110200 | 2221861100 | 8760 | 8750 | 8760 | 8750 | 537 |
| 499 | 20240325 | 110100 | 2217157600 | 8750 | 8760 | 8760 | 8750 | 85 |
| 500 | 20240325 | 110000 | 2216413650 | 8760 | 8750 | 8760 | 8750 | 2903 |
| 501 | 20240325 | 105900 | 2190983630 | 8750 | 8750 | 8760 | 8750 | 344 |
| 502 | 20240325 | 105800 | 2187973530 | 8750 | 8750 | 8750 | 8750 | 77 |
| 503 | 20240325 | 105700 | 2187299780 | 8750 | 8750 | 8760 | 8750 | 130 |
| 504 | 20240325 | 105600 | 2186162270 | 8750 | 8750 | 8750 | 8740 | 176 |
| 505 | 20240325 | 105500 | 2184622350 | 8750 | 8740 | 8750 | 8740 | 481 |
| 506 | 20240325 | 105400 | 2180414670 | 8740 | 8750 | 8750 | 8740 | 58 |
| 507 | 20240325 | 105300 | 2179907660 | 8750 | 8750 | 8750 | 8740 | 124 |
| 508 | 20240325 | 105200 | 2178823340 | 8740 | 8750 | 8750 | 8740 | 1202 |
| 509 | 20240325 | 105100 | 2168316350 | 8750 | 8740 | 8750 | 8740 | 503 |
| 510 | 20240325 | 105000 | 2163916590 | 8740 | 8750 | 8750 | 8740 | 2145 |
| 511 | 20240325 | 104900 | 2145154410 | 8750 | 8750 | 8750 | 8750 | 2128 |
| 512 | 20240325 | 104800 | 2126534410 | 8760 | 8760 | 8760 | 8750 | 4738 |
| 513 | 20240325 | 104700 | 2085072810 | 8760 | 8760 | 8760 | 8750 | 582 |
| 514 | 20240325 | 104600 | 2079974950 | 8750 | 8760 | 8760 | 8750 | 581 |
| 515 | 20240325 | 104500 | 2074885850 | 8750 | 8750 | 8750 | 8750 | 1004 |
| 516 | 20240325 | 104400 | 2066100850 | 8750 | 8750 | 8760 | 8750 | 357 |
| 517 | 20240325 | 104300 | 2062976500 | 8760 | 8780 | 8780 | 8760 | 546 |
| 518 | 20240325 | 104200 | 2058192800 | 8770 | 8770 | 8770 | 8760 | 907 |
| 519 | 20240325 | 104100 | 2050238420 | 8770 | 8750 | 8770 | 8750 | 434 |
| 520 | 20240325 | 104000 | 2046437780 | 8760 | 8760 | 8760 | 8750 | 63 |
| 521 | 20240325 | 103900 | 2045886360 | 8760 | 8760 | 8760 | 8760 | 383 |
| 522 | 20240325 | 103800 | 2042531280 | 8760 | 8760 | 8770 | 8750 | 338 |
| 523 | 20240325 | 103700 | 2039570830 | 8760 | 8760 | 8760 | 8760 | 424 |
| 524 | 20240325 | 103600 | 2035856590 | 8760 | 8770 | 8770 | 8760 | 483 |
| 525 | 20240325 | 103500 | 2031624800 | 8770 | 8760 | 8770 | 8750 | 319 |
| 526 | 20240325 | 103400 | 2028830190 | 8750 | 8740 | 8750 | 8740 | 1834 |
| 527 | 20240325 | 103300 | 2012783190 | 8740 | 8740 | 8750 | 8740 | 164 |
| 528 | 20240325 | 103200 | 2011349710 | 8740 | 8740 | 8740 | 8740 | 212 |
| 529 | 20240325 | 103100 | 2009496830 | 8750 | 8740 | 8750 | 8740 | 460 |
| 530 | 20240325 | 103000 | 2005476310 | 8740 | 8750 | 8760 | 8740 | 6946 |
| 531 | 20240325 | 102900 | 1944716330 | 8760 | 8760 | 8760 | 8750 | 226 |
| 532 | 20240325 | 102800 | 1942737190 | 8760 | 8760 | 8760 | 8760 | 1641 |
| 533 | 20240325 | 102700 | 1928362030 | 8770 | 8770 | 8770 | 8770 | 1 |
| 534 | 20240325 | 102600 | 1928353260 | 8770 | 8770 | 8770 | 8760 | 1991 |
| 535 | 20240325 | 102500 | 1910911870 | 8770 | 8760 | 8770 | 8760 | 1229 |
| 536 | 20240325 | 102400 | 1900138730 | 8760 | 8760 | 8770 | 8760 | 357 |
| 537 | 20240325 | 102300 | 1897008310 | 8760 | 8760 | 8770 | 8760 | 88 |
| 538 | 20240325 | 102200 | 1896237000 | 8770 | 8760 | 8770 | 8760 | 402 |
| 539 | 20240325 | 102100 | 1892712280 | 8770 | 8760 | 8770 | 8760 | 365 |
| 540 | 20240325 | 102000 | 1889514140 | 8770 | 8770 | 8770 | 8770 | 92 |
| 541 | 20240325 | 101900 | 1888707300 | 8770 | 8780 | 8780 | 8760 | 72 |
| 542 | 20240325 | 101800 | 1888076370 | 8760 | 8770 | 8780 | 8760 | 831 |
| 543 | 20240325 | 101700 | 1880795030 | 8760 | 8780 | 8780 | 8760 | 155 |
| 544 | 20240325 | 101600 | 1879436360 | 8780 | 8760 | 8780 | 8760 | 761 |
| 545 | 20240325 | 101500 | 1872763210 | 8760 | 8770 | 8770 | 8760 | 1059 |
| 546 | 20240325 | 101400 | 1863482750 | 8770 | 8750 | 8770 | 8750 | 621 |
| 547 | 20240325 | 101300 | 1858044190 | 8760 | 8770 | 8770 | 8760 | 1390 |
| 548 | 20240325 | 101200 | 1845866760 | 8770 | 8780 | 8800 | 8770 | 1839 |
| 549 | 20240325 | 101100 | 1829732300 | 8800 | 8770 | 8800 | 8770 | 760 |
| 550 | 20240325 | 101000 | 1823063020 | 8760 | 8750 | 8760 | 8750 | 6711 |
| 551 | 20240325 | 100900 | 1764283290 | 8750 | 8750 | 8760 | 8750 | 1056 |
| 552 | 20240325 | 100800 | 1755042660 | 8760 | 8750 | 8760 | 8740 | 753 |
| 553 | 20240325 | 100700 | 1748453910 | 8750 | 8750 | 8760 | 8740 | 4273 |
| 554 | 20240325 | 100600 | 1711071970 | 8750 | 8750 | 8750 | 8740 | 10633 |
| 555 | 20240325 | 100500 | 1618057680 | 8750 | 8760 | 8760 | 8750 | 1332 |
| 556 | 20240325 | 100400 | 1606394440 | 8760 | 8760 | 8770 | 8760 | 7064 |
| 557 | 20240325 | 100300 | 1544489020 | 8770 | 8800 | 8800 | 8760 | 13209 |
| 558 | 20240325 | 100200 | 1428558050 | 8810 | 8790 | 8810 | 8790 | 1503 |
| 559 | 20240325 | 100100 | 1415332100 | 8810 | 8800 | 8810 | 8790 | 2902 |
| 560 | 20240325 | 100000 | 1389795640 | 8810 | 8810 | 8810 | 8800 | 1763 |
| 561 | 20240325 | 095900 | 1374279760 | 8810 | 8810 | 8820 | 8810 | 293 |
| 562 | 20240325 | 095800 | 1371698400 | 8810 | 8810 | 8810 | 8800 | 1257 |
| 563 | 20240325 | 095700 | 1360631190 | 8800 | 8810 | 8810 | 8800 | 581 |
| 564 | 20240325 | 095600 | 1355512650 | 8800 | 8810 | 8810 | 8800 | 192 |
| 565 | 20240325 | 095500 | 1353822890 | 8800 | 8810 | 8810 | 8800 | 1835 |
| 566 | 20240325 | 095400 | 1337671670 | 8810 | 8820 | 8820 | 8810 | 3557 |
| 567 | 20240325 | 095300 | 1306327690 | 8820 | 8820 | 8820 | 8820 | 919 |
| 568 | 20240325 | 095200 | 1298222110 | 8820 | 8830 | 8830 | 8820 | 2193 |
| 569 | 20240325 | 095100 | 1278878140 | 8830 | 8840 | 8850 | 8830 | 178 |
| 570 | 20240325 | 095000 | 1277305820 | 8860 | 8860 | 8870 | 8850 | 644 |
| 571 | 20240325 | 094900 | 1271603630 | 8860 | 8840 | 8860 | 8840 | 3878 |
| 572 | 20240325 | 094800 | 1237299480 | 8830 | 8820 | 8830 | 8820 | 2065 |
| 573 | 20240325 | 094700 | 1219072400 | 8820 | 8810 | 8820 | 8810 | 78 |
| 574 | 20240325 | 094600 | 1218384630 | 8810 | 8810 | 8820 | 8810 | 231 |
| 575 | 20240325 | 094500 | 1216349310 | 8810 | 8820 | 8820 | 8810 | 243 |
| 576 | 20240325 | 094400 | 1214207970 | 8820 | 8820 | 8820 | 8820 | 1158 |
| 577 | 20240325 | 094300 | 1203994410 | 8820 | 8830 | 8830 | 8820 | 216 |
| 578 | 20240325 | 094200 | 1202087780 | 8830 | 8820 | 8840 | 8820 | 940 |
| 579 | 20240325 | 094100 | 1193789930 | 8820 | 8820 | 8820 | 8810 | 404 |
| 580 | 20240325 | 094000 | 1190228150 | 8820 | 8840 | 8840 | 8820 | 638 |
| 581 | 20240325 | 093900 | 1184598800 | 8840 | 8840 | 8840 | 8840 | 57 |
| 582 | 20240325 | 093800 | 1184094920 | 8830 | 8830 | 8830 | 8830 | 208 |
| 583 | 20240325 | 093700 | 1182258280 | 8830 | 8810 | 8830 | 8800 | 2769 |
| 584 | 20240325 | 093600 | 1157840400 | 8800 | 8800 | 8810 | 8800 | 345 |
| 585 | 20240325 | 093500 | 1154803940 | 8800 | 8810 | 8810 | 8800 | 2429 |
| 586 | 20240325 | 093400 | 1133405060 | 8810 | 8820 | 8820 | 8810 | 729 |
| 587 | 20240325 | 093300 | 1126976700 | 8820 | 8810 | 8820 | 8810 | 3782 |
| 588 | 20240325 | 093200 | 1093619480 | 8820 | 8810 | 8820 | 8800 | 1817 |
| 589 | 20240325 | 093100 | 1077611100 | 8800 | 8820 | 8820 | 8800 | 1607 |
| 590 | 20240325 | 093000 | 1063461290 | 8800 | 8790 | 8820 | 8790 | 2789 |
| 591 | 20240325 | 092900 | 1038921360 | 8780 | 8810 | 8820 | 8780 | 10435 |
| 592 | 20240325 | 092800 | 947126500 | 8820 | 8810 | 8820 | 8800 | 3448 |
| 593 | 20240325 | 092700 | 916723470 | 8810 | 8800 | 8820 | 8790 | 12860 |
| 594 | 20240325 | 092600 | 803542270 | 8800 | 8820 | 8830 | 8800 | 10128 |
| 595 | 20240325 | 092500 | 714305460 | 8820 | 8830 | 8850 | 8810 | 3931 |
| 596 | 20240325 | 092400 | 679601500 | 8860 | 8870 | 8870 | 8830 | 3447 |
| 597 | 20240325 | 092300 | 649103360 | 8880 | 8860 | 8880 | 8850 | 1622 |
| 598 | 20240325 | 092200 | 634736910 | 8860 | 8890 | 8890 | 8860 | 3787 |
| 599 | 20240325 | 092100 | 601145520 | 8890 | 8900 | 8920 | 8890 | 2349 |
| 600 | 20240325 | 092000 | 580249740 | 8910 | 8910 | 8910 | 8890 | 2723 |
| 601 | 20240325 | 091900 | 556014870 | 8920 | 8940 | 8940 | 8910 | 3436 |
| 602 | 20240325 | 091800 | 525317640 | 8950 | 8940 | 8950 | 8930 | 598 |
| 603 | 20240325 | 091700 | 519968860 | 8940 | 8930 | 8940 | 8930 | 1131 |
| 604 | 20240325 | 091600 | 509865910 | 8930 | 8960 | 8960 | 8930 | 609 |
| 605 | 20240325 | 091500 | 504417390 | 8970 | 8900 | 8970 | 8900 | 2363 |
| 606 | 20240325 | 091400 | 483306900 | 8910 | 8940 | 8940 | 8900 | 2377 |
| 607 | 20240325 | 091300 | 462096040 | 8940 | 8930 | 8940 | 8930 | 1265 |
| 608 | 20240325 | 091200 | 450795560 | 8950 | 8930 | 8950 | 8920 | 1632 |
| 609 | 20240325 | 091100 | 436202600 | 8920 | 8900 | 8920 | 8900 | 1559 |
| 610 | 20240325 | 091000 | 422315110 | 8890 | 8870 | 8920 | 8870 | 4344 |
| 611 | 20240325 | 090900 | 383670190 | 8860 | 8850 | 8870 | 8830 | 1850 |
| 612 | 20240325 | 090800 | 367302570 | 8860 | 8810 | 8880 | 8810 | 3375 |
| 613 | 20240325 | 090700 | 337373840 | 8860 | 8820 | 8860 | 8790 | 5774 |
| 614 | 20240325 | 090600 | 286394780 | 8820 | 8880 | 8880 | 8800 | 12048 |
| 615 | 20240325 | 090500 | 180174660 | 8910 | 8890 | 8920 | 8840 | 8145 |
| 616 | 20240325 | 090400 | 107840410 | 8900 | 8940 | 8950 | 8900 | 3134 |
| 617 | 20240325 | 090300 | 79905940 | 8940 | 8980 | 8980 | 8940 | 1300 |
| 618 | 20240325 | 090200 | 68281340 | 8980 | 8960 | 8990 | 8960 | 2579 |
| 619 | 20240325 | 090100 | 45124510 | 8930 | 8910 | 8970 | 8890 | 2475 |
| 620 | 20240325 | 090000 | 23088200 | 8920 | 8910 | 8920 | 8910 | 2531 |