34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 3 | 20240418 | 191100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240418 | 191000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240418 | 190900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240418 | 190800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240418 | 190700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240418 | 190600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240418 | 190500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240418 | 190400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240418 | 190300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240418 | 190200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240418 | 190100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240418 | 190000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240418 | 185900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240418 | 185800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240418 | 185700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240418 | 185600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240418 | 185500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240418 | 185400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240418 | 185300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240418 | 185200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240418 | 185100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240418 | 185000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240418 | 184900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240418 | 184800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240418 | 184700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240418 | 184600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240418 | 184500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240418 | 184400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240418 | 184300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240418 | 184200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 33 | 20240418 | 184100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240418 | 184000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240418 | 183900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240418 | 183800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240418 | 183700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240418 | 183600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240418 | 183500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240418 | 183400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240418 | 183300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240418 | 183200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240418 | 183100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240418 | 183000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240418 | 182900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240418 | 182800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240418 | 182700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240418 | 182600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240418 | 182500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240418 | 182400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240418 | 182300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240418 | 182200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240418 | 182100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240418 | 182000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240418 | 181900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240418 | 181800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240418 | 181700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240418 | 181600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240418 | 181500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240418 | 181400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240418 | 181300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240418 | 181200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 63 | 20240418 | 181100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240418 | 181000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240418 | 180900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240418 | 180800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240418 | 180700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240418 | 180600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240418 | 180500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240418 | 180400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240418 | 180300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240418 | 180200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240418 | 180100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240418 | 180000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240418 | 175900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240418 | 175800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240418 | 175700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240418 | 175600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240418 | 175500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240418 | 175400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240418 | 175300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240418 | 175200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240418 | 175100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240418 | 175000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240418 | 174900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240418 | 174800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240418 | 174700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240418 | 174600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240418 | 174500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240418 | 174400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240418 | 174300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240418 | 174200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 93 | 20240418 | 174100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240418 | 174000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240418 | 173900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240418 | 173800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240418 | 173700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240418 | 173600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240418 | 173500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240418 | 173400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240418 | 173300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240418 | 173200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240418 | 173100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240418 | 173000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240418 | 172900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240418 | 172800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240418 | 172700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240418 | 172600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240418 | 172500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240418 | 172400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240418 | 172300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240418 | 172200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240418 | 172100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240418 | 172000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240418 | 171900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240418 | 171800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240418 | 171700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240418 | 171600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240418 | 171500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240418 | 171400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240418 | 171300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240418 | 171200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 123 | 20240418 | 171100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240418 | 171000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240418 | 170900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240418 | 170800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240418 | 170700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240418 | 170600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240418 | 170500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240418 | 170400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240418 | 170300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240418 | 170200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240418 | 170100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240418 | 170000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240418 | 165900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240418 | 165800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240418 | 165700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240418 | 165600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240418 | 165500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240418 | 165400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240418 | 165300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240418 | 165200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240418 | 165100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240418 | 165000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240418 | 164900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240418 | 164800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240418 | 164700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240418 | 164600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240418 | 164500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240418 | 164400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240418 | 164300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240418 | 164200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 153 | 20240418 | 164100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240418 | 164000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240418 | 163900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240418 | 163800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240418 | 163700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240418 | 163600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240418 | 163500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240418 | 163400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240418 | 163300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240418 | 163200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240418 | 163100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240418 | 163000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240418 | 162900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240418 | 162800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240418 | 162700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240418 | 162600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240418 | 162500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240418 | 162400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240418 | 162300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240418 | 162200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240418 | 162100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240418 | 162000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240418 | 161900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240418 | 161800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240418 | 161700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240418 | 161600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240418 | 161500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240418 | 161400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240418 | 161300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240418 | 161200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 183 | 20240418 | 161100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240418 | 161000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240418 | 160900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240418 | 160800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240418 | 160700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240418 | 160600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240418 | 160500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240418 | 160400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240418 | 160300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240418 | 160200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240418 | 160100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240418 | 160000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240418 | 155900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240418 | 155800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240418 | 155700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240418 | 155600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240418 | 155500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240418 | 155400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240418 | 155300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240418 | 155200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240418 | 155100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240418 | 155000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240418 | 154900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240418 | 154800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240418 | 154700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240418 | 154600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240418 | 154500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240418 | 154400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240418 | 154300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240418 | 154200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 213 | 20240418 | 154100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240418 | 154000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240418 | 153900 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240418 | 153800 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240418 | 153700 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240418 | 153600 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240418 | 153500 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240418 | 153400 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240418 | 153300 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240418 | 153200 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240418 | 153100 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240418 | 153000 | 71775360980 | 11710 | 11710 | 11710 | 11710 | 191344 |
| 225 | 20240418 | 152900 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240418 | 152800 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240418 | 152700 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240418 | 152600 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240418 | 152500 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240418 | 152400 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240418 | 152300 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240418 | 152200 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240418 | 152100 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240418 | 152000 | 69534722740 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240418 | 151900 | 69534722740 | 11740 | 11720 | 11740 | 11700 | 39366 |
| 236 | 20240418 | 151800 | 69073488640 | 11720 | 11720 | 11720 | 11700 | 29353 |
| 237 | 20240418 | 151700 | 68729750050 | 11710 | 11730 | 11730 | 11710 | 20971 |
| 238 | 20240418 | 151600 | 68483964570 | 11730 | 11740 | 11740 | 11710 | 11933 |
| 239 | 20240418 | 151500 | 68344060870 | 11740 | 11700 | 11740 | 11700 | 27346 |
| 240 | 20240418 | 151400 | 68023587370 | 11710 | 11710 | 11720 | 11700 | 8986 |
| 241 | 20240418 | 151300 | 67918388660 | 11710 | 11700 | 11710 | 11690 | 13205 |
| 242 | 20240418 | 151200 | 67763875140 | 11700 | 11700 | 11700 | 11680 | 27401 |
| 243 | 20240418 | 151100 | 67443494190 | 11700 | 11710 | 11720 | 11700 | 15424 |
| 244 | 20240418 | 151000 | 67262942100 | 11710 | 11710 | 11710 | 11700 | 9417 |
| 245 | 20240418 | 150900 | 67152683360 | 11700 | 11710 | 11720 | 11700 | 14622 |
| 246 | 20240418 | 150800 | 66981538420 | 11710 | 11720 | 11740 | 11700 | 28863 |
| 247 | 20240418 | 150700 | 66643220310 | 11720 | 11710 | 11720 | 11700 | 15151 |
| 248 | 20240418 | 150600 | 66465759580 | 11720 | 11690 | 11750 | 11690 | 35226 |
| 249 | 20240418 | 150500 | 66052718960 | 11700 | 11690 | 11700 | 11680 | 7898 |
| 250 | 20240418 | 150400 | 65960400460 | 11700 | 11660 | 11700 | 11650 | 22020 |
| 251 | 20240418 | 150300 | 65703373800 | 11660 | 11670 | 11680 | 11660 | 19549 |
| 252 | 20240418 | 150200 | 65475320450 | 11680 | 11690 | 11700 | 11670 | 19068 |
| 253 | 20240418 | 150100 | 65252572540 | 11690 | 11680 | 11700 | 11680 | 9645 |
| 254 | 20240418 | 150000 | 65139870020 | 11690 | 11710 | 11720 | 11670 | 36203 |
| 255 | 20240418 | 145900 | 64716583230 | 11700 | 11690 | 11720 | 11690 | 12694 |
| 256 | 20240418 | 145800 | 64567986540 | 11700 | 11720 | 11730 | 11690 | 22634 |
| 257 | 20240418 | 145700 | 64302979110 | 11720 | 11740 | 11760 | 11690 | 46513 |
| 258 | 20240418 | 145600 | 63757968540 | 11760 | 11790 | 11800 | 11710 | 37306 |
| 259 | 20240418 | 145500 | 63319486300 | 11790 | 11790 | 11810 | 11780 | 113452 |
| 260 | 20240418 | 145400 | 61981318400 | 11790 | 11750 | 11790 | 11740 | 80287 |
| 261 | 20240418 | 145300 | 61036864220 | 11750 | 11740 | 11750 | 11710 | 35036 |
| 262 | 20240418 | 145200 | 60625784530 | 11730 | 11700 | 11740 | 11690 | 32848 |
| 263 | 20240418 | 145100 | 60240846500 | 11700 | 11700 | 11710 | 11690 | 8833 |
| 264 | 20240418 | 145000 | 60137500580 | 11700 | 11710 | 11710 | 11690 | 13210 |
| 265 | 20240418 | 144900 | 59982938020 | 11710 | 11670 | 11710 | 11670 | 8674 |
| 266 | 20240418 | 144800 | 59881476040 | 11670 | 11680 | 11690 | 11650 | 14631 |
| 267 | 20240418 | 144700 | 59710708340 | 11680 | 11690 | 11700 | 11680 | 6889 |
| 268 | 20240418 | 144600 | 59630191550 | 11690 | 11690 | 11700 | 11680 | 4489 |
| 269 | 20240418 | 144500 | 59577712570 | 11680 | 11650 | 11680 | 11650 | 6795 |
| 270 | 20240418 | 144400 | 59498411170 | 11650 | 11650 | 11660 | 11640 | 10176 |
| 271 | 20240418 | 144300 | 59379862380 | 11650 | 11670 | 11670 | 11650 | 15329 |
| 272 | 20240418 | 144200 | 59201162060 | 11670 | 11710 | 11710 | 11650 | 28567 |
| 273 | 20240418 | 144100 | 58867326260 | 11700 | 11700 | 11710 | 11690 | 19550 |
| 274 | 20240418 | 144000 | 58638567220 | 11700 | 11710 | 11720 | 11690 | 33278 |
| 275 | 20240418 | 143900 | 58249093820 | 11710 | 11680 | 11720 | 11680 | 14907 |
| 276 | 20240418 | 143800 | 58074631110 | 11690 | 11700 | 11730 | 11680 | 73062 |
| 277 | 20240418 | 143700 | 57219372320 | 11700 | 11670 | 11700 | 11670 | 14405 |
| 278 | 20240418 | 143600 | 57051006790 | 11670 | 11700 | 11700 | 11670 | 23728 |
| 279 | 20240418 | 143500 | 56773645910 | 11690 | 11670 | 11700 | 11660 | 24712 |
| 280 | 20240418 | 143400 | 56484897700 | 11660 | 11660 | 11670 | 11650 | 7762 |
| 281 | 20240418 | 143300 | 56394415050 | 11650 | 11650 | 11660 | 11640 | 5384 |
| 282 | 20240418 | 143200 | 56331686190 | 11650 | 11640 | 11670 | 11640 | 8569 |
| 283 | 20240418 | 143100 | 56231848360 | 11650 | 11610 | 11650 | 11610 | 7663 |
| 284 | 20240418 | 143000 | 56142753960 | 11610 | 11630 | 11640 | 11600 | 13268 |
| 285 | 20240418 | 142900 | 55988610110 | 11640 | 11660 | 11660 | 11640 | 6242 |
| 286 | 20240418 | 142800 | 55915926550 | 11660 | 11660 | 11670 | 11640 | 13561 |
| 287 | 20240418 | 142700 | 55757907540 | 11660 | 11650 | 11660 | 11630 | 12722 |
| 288 | 20240418 | 142600 | 55609784850 | 11660 | 11630 | 11670 | 11620 | 17152 |
| 289 | 20240418 | 142500 | 55409984930 | 11620 | 11630 | 11630 | 11610 | 12697 |
| 290 | 20240418 | 142400 | 55262419150 | 11630 | 11590 | 11660 | 11590 | 55590 |
| 291 | 20240418 | 142300 | 54615586830 | 11590 | 11590 | 11600 | 11580 | 3273 |
| 292 | 20240418 | 142200 | 54577636090 | 11590 | 11600 | 11600 | 11580 | 2947 |
| 293 | 20240418 | 142100 | 54543489460 | 11590 | 11580 | 11600 | 11580 | 1885 |
| 294 | 20240418 | 142000 | 54521647860 | 11580 | 11590 | 11600 | 11580 | 5222 |
| 295 | 20240418 | 141900 | 54461107990 | 11590 | 11580 | 11590 | 11570 | 2523 |
| 296 | 20240418 | 141800 | 54431890560 | 11580 | 11580 | 11590 | 11570 | 6003 |
| 297 | 20240418 | 141700 | 54362352910 | 11590 | 11590 | 11610 | 11580 | 13313 |
| 298 | 20240418 | 141600 | 54207923180 | 11600 | 11560 | 11600 | 11560 | 8877 |
| 299 | 20240418 | 141500 | 54105125450 | 11560 | 11540 | 11560 | 11540 | 4997 |
| 300 | 20240418 | 141400 | 54047413760 | 11550 | 11550 | 11560 | 11550 | 2053 |
| 301 | 20240418 | 141300 | 54023701540 | 11550 | 11570 | 11570 | 11550 | 1293 |
| 302 | 20240418 | 141200 | 54008760340 | 11560 | 11560 | 11570 | 11540 | 6342 |
| 303 | 20240418 | 141100 | 53935493060 | 11550 | 11560 | 11560 | 11540 | 4462 |
| 304 | 20240418 | 141000 | 53883961810 | 11560 | 11580 | 11580 | 11560 | 1687 |
| 305 | 20240418 | 140900 | 53864447890 | 11570 | 11570 | 11580 | 11560 | 1609 |
| 306 | 20240418 | 140800 | 53845836890 | 11560 | 11560 | 11580 | 11560 | 4387 |
| 307 | 20240418 | 140700 | 53795082040 | 11570 | 11570 | 11570 | 11560 | 3727 |
| 308 | 20240418 | 140600 | 53751983310 | 11560 | 11530 | 11560 | 11530 | 4209 |
| 309 | 20240418 | 140500 | 53703407730 | 11530 | 11520 | 11540 | 11520 | 4372 |
| 310 | 20240418 | 140400 | 53653000760 | 11520 | 11580 | 11580 | 11510 | 17633 |
| 311 | 20240418 | 140300 | 53449607490 | 11580 | 11500 | 11590 | 11490 | 23258 |
| 312 | 20240418 | 140200 | 53181185920 | 11500 | 11510 | 11510 | 11490 | 26483 |
| 313 | 20240418 | 140100 | 52876725300 | 11510 | 11510 | 11520 | 11500 | 4137 |
| 314 | 20240418 | 140000 | 52829112120 | 11510 | 11510 | 11520 | 11500 | 7544 |
| 315 | 20240418 | 135900 | 52742323830 | 11510 | 11520 | 11520 | 11500 | 3352 |
| 316 | 20240418 | 135800 | 52703743850 | 11510 | 11510 | 11520 | 11500 | 20805 |
| 317 | 20240418 | 135700 | 52464301170 | 11510 | 11510 | 11520 | 11510 | 6871 |
| 318 | 20240418 | 135600 | 52385214120 | 11520 | 11520 | 11530 | 11510 | 11016 |
| 319 | 20240418 | 135500 | 52258317690 | 11520 | 11530 | 11530 | 11520 | 3379 |
| 320 | 20240418 | 135400 | 52219389690 | 11530 | 11540 | 11540 | 11520 | 2703 |
| 321 | 20240418 | 135300 | 52188225930 | 11540 | 11520 | 11540 | 11510 | 5598 |
| 322 | 20240418 | 135200 | 52123716280 | 11510 | 11540 | 11540 | 11510 | 23120 |
| 323 | 20240418 | 135100 | 51857297850 | 11540 | 11550 | 11560 | 11540 | 28941 |
| 324 | 20240418 | 135000 | 51523125740 | 11560 | 11550 | 11560 | 11550 | 4275 |
| 325 | 20240418 | 134900 | 51473739580 | 11550 | 11560 | 11570 | 11550 | 1139 |
| 326 | 20240418 | 134800 | 51460575490 | 11560 | 11560 | 11570 | 11560 | 3865 |
| 327 | 20240418 | 134700 | 51415890940 | 11570 | 11560 | 11570 | 11560 | 2618 |
| 328 | 20240418 | 134600 | 51385616790 | 11560 | 11550 | 11560 | 11550 | 2659 |
| 329 | 20240418 | 134500 | 51354883840 | 11550 | 11550 | 11560 | 11550 | 2328 |
| 330 | 20240418 | 134400 | 51327987850 | 11560 | 11550 | 11560 | 11550 | 3479 |
| 331 | 20240418 | 134300 | 51287800790 | 11560 | 11560 | 11560 | 11550 | 4877 |
| 332 | 20240418 | 134200 | 51231444460 | 11560 | 11560 | 11570 | 11560 | 7993 |
| 333 | 20240418 | 134100 | 51139044360 | 11560 | 11560 | 11570 | 11560 | 4425 |
| 334 | 20240418 | 134000 | 51087890830 | 11560 | 11570 | 11570 | 11560 | 1359 |
| 335 | 20240418 | 133900 | 51072175630 | 11570 | 11560 | 11570 | 11560 | 1585 |
| 336 | 20240418 | 133800 | 51053848440 | 11570 | 11570 | 11580 | 11560 | 4597 |
| 337 | 20240418 | 133700 | 51000675060 | 11570 | 11580 | 11580 | 11560 | 4182 |
| 338 | 20240418 | 133600 | 50952305440 | 11580 | 11570 | 11580 | 11560 | 4358 |
| 339 | 20240418 | 133500 | 50901896160 | 11570 | 11570 | 11580 | 11560 | 2987 |
| 340 | 20240418 | 133400 | 50867336290 | 11570 | 11570 | 11580 | 11570 | 1282 |
| 341 | 20240418 | 133300 | 50852503530 | 11570 | 11560 | 11580 | 11560 | 2102 |
| 342 | 20240418 | 133200 | 50828188370 | 11560 | 11560 | 11570 | 11560 | 4805 |
| 343 | 20240418 | 133100 | 50772615880 | 11560 | 11590 | 11590 | 11560 | 13567 |
| 344 | 20240418 | 133000 | 50615586890 | 11600 | 11600 | 11610 | 11590 | 5630 |
| 345 | 20240418 | 132900 | 50550288400 | 11600 | 11590 | 11610 | 11590 | 5920 |
| 346 | 20240418 | 132800 | 50481606250 | 11600 | 11600 | 11610 | 11590 | 2762 |
| 347 | 20240418 | 132700 | 50449561760 | 11600 | 11600 | 11600 | 11590 | 1093 |
| 348 | 20240418 | 132600 | 50436890470 | 11600 | 11590 | 11600 | 11580 | 1998 |
| 349 | 20240418 | 132500 | 50413731270 | 11590 | 11590 | 11590 | 11580 | 1124 |
| 350 | 20240418 | 132400 | 50400705730 | 11590 | 11580 | 11590 | 11580 | 3822 |
| 351 | 20240418 | 132300 | 50356440020 | 11580 | 11580 | 11590 | 11580 | 1960 |
| 352 | 20240418 | 132200 | 50333740340 | 11580 | 11590 | 11590 | 11580 | 4128 |
| 353 | 20240418 | 132100 | 50285934900 | 11590 | 11590 | 11590 | 11580 | 1063 |
| 354 | 20240418 | 132000 | 50273624080 | 11590 | 11600 | 11600 | 11590 | 1414 |
| 355 | 20240418 | 131900 | 50257231610 | 11600 | 11600 | 11600 | 11590 | 4744 |
| 356 | 20240418 | 131800 | 50202211890 | 11600 | 11600 | 11600 | 11590 | 2010 |
| 357 | 20240418 | 131700 | 50178902330 | 11600 | 11620 | 11620 | 11600 | 2261 |
| 358 | 20240418 | 131600 | 50152655650 | 11610 | 11600 | 11620 | 11600 | 1930 |
| 359 | 20240418 | 131500 | 50130248460 | 11600 | 11600 | 11610 | 11590 | 1595 |
| 360 | 20240418 | 131400 | 50111746910 | 11610 | 11590 | 11610 | 11590 | 3224 |
| 361 | 20240418 | 131300 | 50074344990 | 11590 | 11590 | 11590 | 11580 | 3281 |
| 362 | 20240418 | 131200 | 50036319940 | 11590 | 11570 | 11590 | 11570 | 3392 |
| 363 | 20240418 | 131100 | 49997047460 | 11570 | 11570 | 11580 | 11560 | 9325 |
| 364 | 20240418 | 131000 | 49889186310 | 11570 | 11570 | 11580 | 11570 | 996 |
| 365 | 20240418 | 130900 | 49877654530 | 11570 | 11580 | 11590 | 11570 | 1136 |
| 366 | 20240418 | 130800 | 49864507620 | 11570 | 11570 | 11580 | 11570 | 4459 |
| 367 | 20240418 | 130700 | 49812912180 | 11570 | 11560 | 11570 | 11560 | 2525 |
| 368 | 20240418 | 130600 | 49783712530 | 11570 | 11570 | 11580 | 11560 | 2640 |
| 369 | 20240418 | 130500 | 49753167760 | 11580 | 11580 | 11580 | 11570 | 1423 |
| 370 | 20240418 | 130400 | 49736701960 | 11580 | 11570 | 11580 | 11570 | 1502 |
| 371 | 20240418 | 130300 | 49719322190 | 11570 | 11620 | 11620 | 11560 | 10264 |
| 372 | 20240418 | 130200 | 49600496180 | 11620 | 11620 | 11630 | 11600 | 2565 |
| 373 | 20240418 | 130100 | 49570706410 | 11630 | 11630 | 11640 | 11620 | 8486 |
| 374 | 20240418 | 130000 | 49472015970 | 11630 | 11610 | 11630 | 11610 | 6859 |
| 375 | 20240418 | 125900 | 49392293610 | 11620 | 11590 | 11620 | 11580 | 6556 |
| 376 | 20240418 | 125800 | 49316229970 | 11570 | 11580 | 11590 | 11570 | 7111 |
| 377 | 20240418 | 125700 | 49233899440 | 11590 | 11570 | 11590 | 11570 | 1769 |
| 378 | 20240418 | 125600 | 49213419490 | 11570 | 11570 | 11570 | 11560 | 2231 |
| 379 | 20240418 | 125500 | 49187616780 | 11570 | 11560 | 11570 | 11560 | 2011 |
| 380 | 20240418 | 125400 | 49164366180 | 11570 | 11580 | 11580 | 11550 | 12614 |
| 381 | 20240418 | 125300 | 49018515720 | 11580 | 11580 | 11590 | 11570 | 3594 |
| 382 | 20240418 | 125200 | 48976892460 | 11580 | 11590 | 11600 | 11580 | 13908 |
| 383 | 20240418 | 125100 | 48815592080 | 11580 | 11620 | 11620 | 11580 | 5459 |
| 384 | 20240418 | 125000 | 48752277710 | 11620 | 11610 | 11620 | 11600 | 4452 |
| 385 | 20240418 | 124900 | 48700591870 | 11610 | 11610 | 11610 | 11600 | 2027 |
| 386 | 20240418 | 124800 | 48677070290 | 11610 | 11630 | 11650 | 11610 | 9478 |
| 387 | 20240418 | 124700 | 48566889840 | 11620 | 11640 | 11650 | 11620 | 3709 |
| 388 | 20240418 | 124600 | 48523738620 | 11640 | 11640 | 11650 | 11610 | 14981 |
| 389 | 20240418 | 124500 | 48349462370 | 11640 | 11610 | 11680 | 11610 | 52967 |
| 390 | 20240418 | 124400 | 47732327620 | 11610 | 11580 | 11610 | 11580 | 6545 |
| 391 | 20240418 | 124300 | 47656408890 | 11580 | 11570 | 11580 | 11560 | 3871 |
| 392 | 20240418 | 124200 | 47611625530 | 11570 | 11550 | 11580 | 11550 | 608 |
| 393 | 20240418 | 124100 | 47604594660 | 11550 | 11560 | 11570 | 11550 | 9818 |
| 394 | 20240418 | 124000 | 47491170930 | 11560 | 11570 | 11580 | 11550 | 20895 |
| 395 | 20240418 | 123900 | 47249654590 | 11580 | 11570 | 11580 | 11570 | 1131 |
| 396 | 20240418 | 123800 | 47236562260 | 11570 | 11580 | 11590 | 11570 | 496 |
| 397 | 20240418 | 123700 | 47230818880 | 11570 | 11570 | 11580 | 11570 | 1907 |
| 398 | 20240418 | 123600 | 47208754840 | 11560 | 11570 | 11570 | 11560 | 2142 |
| 399 | 20240418 | 123500 | 47183986840 | 11570 | 11550 | 11570 | 11550 | 4401 |
| 400 | 20240418 | 123400 | 47133123640 | 11560 | 11570 | 11570 | 11550 | 5101 |
| 401 | 20240418 | 123300 | 47074184030 | 11570 | 11560 | 11570 | 11560 | 1832 |
| 402 | 20240418 | 123200 | 47053005990 | 11560 | 11580 | 11590 | 11560 | 6640 |
| 403 | 20240418 | 123100 | 46976135280 | 11580 | 11580 | 11590 | 11570 | 2869 |
| 404 | 20240418 | 123000 | 46942912520 | 11570 | 11570 | 11580 | 11560 | 2400 |
| 405 | 20240418 | 122900 | 46915141090 | 11560 | 11600 | 11610 | 11560 | 4502 |
| 406 | 20240418 | 122800 | 46863020210 | 11610 | 11570 | 11620 | 11570 | 16994 |
| 407 | 20240418 | 122700 | 46665851580 | 11580 | 11560 | 11580 | 11560 | 1117 |
| 408 | 20240418 | 122600 | 46652932530 | 11570 | 11570 | 11580 | 11560 | 1431 |
| 409 | 20240418 | 122500 | 46636374810 | 11560 | 11560 | 11570 | 11550 | 1041 |
| 410 | 20240418 | 122400 | 46624340870 | 11550 | 11560 | 11570 | 11550 | 5687 |
| 411 | 20240418 | 122300 | 46558628170 | 11560 | 11590 | 11590 | 11550 | 12580 |
| 412 | 20240418 | 122200 | 46413218360 | 11580 | 11600 | 11610 | 11580 | 5667 |
| 413 | 20240418 | 122100 | 46347504000 | 11600 | 11620 | 11630 | 11600 | 6250 |
| 414 | 20240418 | 122000 | 46274947060 | 11620 | 11620 | 11630 | 11610 | 8126 |
| 415 | 20240418 | 121900 | 46180543210 | 11620 | 11630 | 11640 | 11620 | 3867 |
| 416 | 20240418 | 121800 | 46135575760 | 11630 | 11610 | 11630 | 11600 | 4241 |
| 417 | 20240418 | 121700 | 46086308470 | 11610 | 11620 | 11630 | 11610 | 3138 |
| 418 | 20240418 | 121600 | 46049847720 | 11620 | 11620 | 11630 | 11620 | 3528 |
| 419 | 20240418 | 121500 | 46008848600 | 11620 | 11590 | 11620 | 11590 | 4636 |
| 420 | 20240418 | 121400 | 45955063090 | 11590 | 11590 | 11600 | 11590 | 1748 |
| 421 | 20240418 | 121300 | 45934803670 | 11590 | 11580 | 11600 | 11580 | 1579 |
| 422 | 20240418 | 121200 | 45916506790 | 11580 | 11580 | 11590 | 11570 | 2751 |
| 423 | 20240418 | 121100 | 45884650440 | 11580 | 11570 | 11590 | 11570 | 1863 |
| 424 | 20240418 | 121000 | 45863072950 | 11570 | 11580 | 11590 | 11570 | 1825 |
| 425 | 20240418 | 120900 | 45841948910 | 11580 | 11570 | 11580 | 11570 | 2765 |
| 426 | 20240418 | 120800 | 45809952640 | 11570 | 11610 | 11620 | 11540 | 22233 |
| 427 | 20240418 | 120700 | 45552728330 | 11610 | 11630 | 11630 | 11610 | 3133 |
| 428 | 20240418 | 120600 | 45516329250 | 11620 | 11630 | 11630 | 11620 | 1403 |
| 429 | 20240418 | 120500 | 45500020180 | 11620 | 11610 | 11630 | 11610 | 1222 |
| 430 | 20240418 | 120400 | 45485813830 | 11630 | 11630 | 11640 | 11600 | 9809 |
| 431 | 20240418 | 120300 | 45371863430 | 11630 | 11610 | 11630 | 11610 | 11257 |
| 432 | 20240418 | 120200 | 45240990000 | 11620 | 11600 | 11620 | 11590 | 10820 |
| 433 | 20240418 | 120100 | 45115441470 | 11590 | 11580 | 11600 | 11560 | 4751 |
| 434 | 20240418 | 120000 | 45060385930 | 11560 | 11570 | 11590 | 11560 | 5553 |
| 435 | 20240418 | 115900 | 44996102390 | 11570 | 11580 | 11580 | 11570 | 4592 |
| 436 | 20240418 | 115800 | 44942957940 | 11580 | 11580 | 11590 | 11570 | 3293 |
| 437 | 20240418 | 115700 | 44904826040 | 11580 | 11560 | 11580 | 11560 | 3726 |
| 438 | 20240418 | 115600 | 44861712820 | 11570 | 11560 | 11570 | 11560 | 1250 |
| 439 | 20240418 | 115500 | 44847256140 | 11570 | 11560 | 11570 | 11550 | 5323 |
| 440 | 20240418 | 115400 | 44785731200 | 11570 | 11560 | 11570 | 11550 | 2633 |
| 441 | 20240418 | 115300 | 44755314580 | 11570 | 11550 | 11570 | 11540 | 3014 |
| 442 | 20240418 | 115200 | 44720479520 | 11530 | 11530 | 11550 | 11530 | 4857 |
| 443 | 20240418 | 115100 | 44664471610 | 11530 | 11540 | 11540 | 11530 | 4314 |
| 444 | 20240418 | 115000 | 44614719040 | 11530 | 11540 | 11540 | 11520 | 7612 |
| 445 | 20240418 | 114900 | 44526957310 | 11540 | 11550 | 11560 | 11530 | 3383 |
| 446 | 20240418 | 114800 | 44487900740 | 11550 | 11550 | 11570 | 11550 | 2552 |
| 447 | 20240418 | 114700 | 44458407790 | 11550 | 11550 | 11560 | 11540 | 1294 |
| 448 | 20240418 | 114600 | 44443470070 | 11550 | 11540 | 11560 | 11540 | 2845 |
| 449 | 20240418 | 114500 | 44410623500 | 11540 | 11560 | 11560 | 11540 | 5993 |
| 450 | 20240418 | 114400 | 44341407160 | 11560 | 11560 | 11560 | 11550 | 3632 |
| 451 | 20240418 | 114300 | 44299433270 | 11560 | 11570 | 11570 | 11550 | 8640 |
| 452 | 20240418 | 114200 | 44199541790 | 11580 | 11580 | 11600 | 11580 | 3090 |
| 453 | 20240418 | 114100 | 44163749660 | 11580 | 11590 | 11600 | 11580 | 4635 |
| 454 | 20240418 | 114000 | 44110070990 | 11590 | 11590 | 11600 | 11580 | 1334 |
| 455 | 20240418 | 113900 | 44094610550 | 11590 | 11620 | 11620 | 11590 | 4007 |
| 456 | 20240418 | 113800 | 44048135260 | 11620 | 11610 | 11620 | 11600 | 2516 |
| 457 | 20240418 | 113700 | 44018929080 | 11610 | 11600 | 11610 | 11600 | 1693 |
| 458 | 20240418 | 113600 | 43999279290 | 11610 | 11600 | 11610 | 11600 | 3313 |
| 459 | 20240418 | 113500 | 43960832860 | 11610 | 11600 | 11610 | 11590 | 4033 |
| 460 | 20240418 | 113400 | 43914043930 | 11600 | 11600 | 11610 | 11600 | 1120 |
| 461 | 20240418 | 113300 | 43901049130 | 11600 | 11590 | 11610 | 11580 | 4265 |
| 462 | 20240418 | 113200 | 43851618060 | 11590 | 11610 | 11610 | 11590 | 7377 |
| 463 | 20240418 | 113100 | 43766060060 | 11610 | 11600 | 11610 | 11600 | 10913 |
| 464 | 20240418 | 113000 | 43639466810 | 11610 | 11610 | 11620 | 11600 | 2573 |
| 465 | 20240418 | 112900 | 43609595360 | 11620 | 11620 | 11630 | 11610 | 5582 |
| 466 | 20240418 | 112800 | 43544767850 | 11620 | 11630 | 11640 | 11610 | 14414 |
| 467 | 20240418 | 112700 | 43377186560 | 11640 | 11630 | 11640 | 11630 | 3879 |
| 468 | 20240418 | 112600 | 43332057550 | 11640 | 11630 | 11640 | 11620 | 5318 |
| 469 | 20240418 | 112500 | 43270203170 | 11620 | 11650 | 11660 | 11600 | 21276 |
| 470 | 20240418 | 112400 | 43022510930 | 11650 | 11630 | 11650 | 11610 | 12429 |
| 471 | 20240418 | 112300 | 42877918860 | 11630 | 11630 | 11640 | 11630 | 6225 |
| 472 | 20240418 | 112200 | 42805495970 | 11630 | 11620 | 11650 | 11600 | 16251 |
| 473 | 20240418 | 112100 | 42616541040 | 11620 | 11610 | 11640 | 11610 | 14205 |
| 474 | 20240418 | 112000 | 42451381240 | 11610 | 11560 | 11620 | 11550 | 6602 |
| 475 | 20240418 | 111900 | 42374884540 | 11550 | 11540 | 11560 | 11540 | 2216 |
| 476 | 20240418 | 111800 | 42349290130 | 11540 | 11520 | 11550 | 11510 | 10934 |
| 477 | 20240418 | 111700 | 42223318280 | 11520 | 11550 | 11580 | 11520 | 14832 |
| 478 | 20240418 | 111600 | 42052039380 | 11560 | 11550 | 11560 | 11540 | 3501 |
| 479 | 20240418 | 111500 | 42011620950 | 11550 | 11540 | 11560 | 11510 | 21841 |
| 480 | 20240418 | 111400 | 41759629100 | 11540 | 11560 | 11570 | 11540 | 20061 |
| 481 | 20240418 | 111300 | 41527929230 | 11570 | 11560 | 11570 | 11550 | 2661 |
| 482 | 20240418 | 111200 | 41497183890 | 11560 | 11570 | 11570 | 11550 | 3571 |
| 483 | 20240418 | 111100 | 41455901310 | 11570 | 11600 | 11600 | 11570 | 4992 |
| 484 | 20240418 | 111000 | 41398082840 | 11600 | 11610 | 11620 | 11590 | 10240 |
| 485 | 20240418 | 110900 | 41279250980 | 11610 | 11610 | 11620 | 11600 | 3289 |
| 486 | 20240418 | 110800 | 41241060130 | 11610 | 11600 | 11610 | 11590 | 7459 |
| 487 | 20240418 | 110700 | 41154534130 | 11610 | 11610 | 11620 | 11600 | 6234 |
| 488 | 20240418 | 110600 | 41082172720 | 11610 | 11640 | 11650 | 11610 | 30541 |
| 489 | 20240418 | 110500 | 40726583470 | 11640 | 11600 | 11640 | 11590 | 20078 |
| 490 | 20240418 | 110400 | 40493396230 | 11600 | 11550 | 11600 | 11550 | 7763 |
| 491 | 20240418 | 110300 | 40403541910 | 11550 | 11560 | 11570 | 11550 | 2576 |
| 492 | 20240418 | 110200 | 40373778880 | 11570 | 11550 | 11570 | 11540 | 5851 |
| 493 | 20240418 | 110100 | 40306212060 | 11540 | 11540 | 11550 | 11530 | 2507 |
| 494 | 20240418 | 110000 | 40277285540 | 11550 | 11560 | 11570 | 11550 | 5423 |
| 495 | 20240418 | 105900 | 40214607530 | 11550 | 11500 | 11560 | 11500 | 7492 |
| 496 | 20240418 | 105800 | 40128288850 | 11500 | 11510 | 11520 | 11500 | 8921 |
| 497 | 20240418 | 105700 | 40025667460 | 11500 | 11520 | 11520 | 11490 | 19824 |
| 498 | 20240418 | 105600 | 39797602510 | 11520 | 11520 | 11540 | 11520 | 4514 |
| 499 | 20240418 | 105500 | 39745577180 | 11520 | 11540 | 11540 | 11520 | 10548 |
| 500 | 20240418 | 105400 | 39624020340 | 11540 | 11560 | 11560 | 11530 | 9895 |
| 501 | 20240418 | 105300 | 39509832880 | 11550 | 11560 | 11570 | 11550 | 2163 |
| 502 | 20240418 | 105200 | 39484837480 | 11560 | 11550 | 11570 | 11540 | 3723 |
| 503 | 20240418 | 105100 | 39441810940 | 11560 | 11560 | 11560 | 11550 | 2505 |
| 504 | 20240418 | 105000 | 39412872420 | 11560 | 11550 | 11570 | 11550 | 2643 |
| 505 | 20240418 | 104900 | 39382321580 | 11550 | 11580 | 11580 | 11540 | 5746 |
| 506 | 20240418 | 104800 | 39315908020 | 11580 | 11540 | 11580 | 11540 | 4177 |
| 507 | 20240418 | 104700 | 39267634430 | 11540 | 11540 | 11540 | 11520 | 2106 |
| 508 | 20240418 | 104600 | 39243340240 | 11540 | 11510 | 11540 | 11500 | 4368 |
| 509 | 20240418 | 104500 | 39193046720 | 11510 | 11530 | 11530 | 11500 | 10421 |
| 510 | 20240418 | 104400 | 39073055760 | 11530 | 11550 | 11560 | 11530 | 6146 |
| 511 | 20240418 | 104300 | 39002122990 | 11540 | 11550 | 11560 | 11530 | 2908 |
| 512 | 20240418 | 104200 | 38968551750 | 11540 | 11560 | 11570 | 11530 | 6548 |
| 513 | 20240418 | 104100 | 38892913930 | 11550 | 11540 | 11560 | 11530 | 14994 |
| 514 | 20240418 | 104000 | 38719842350 | 11550 | 11530 | 11550 | 11520 | 4655 |
| 515 | 20240418 | 103900 | 38666162330 | 11520 | 11510 | 11530 | 11500 | 12307 |
| 516 | 20240418 | 103800 | 38524412100 | 11530 | 11530 | 11550 | 11510 | 11143 |
| 517 | 20240418 | 103700 | 38395997290 | 11540 | 11520 | 11540 | 11520 | 4096 |
| 518 | 20240418 | 103600 | 38348792270 | 11520 | 11520 | 11540 | 11520 | 6731 |
| 519 | 20240418 | 103500 | 38271227250 | 11520 | 11540 | 11550 | 11520 | 8419 |
| 520 | 20240418 | 103400 | 38174128640 | 11540 | 11550 | 11550 | 11530 | 3942 |
| 521 | 20240418 | 103300 | 38128636350 | 11550 | 11560 | 11570 | 11540 | 2858 |
| 522 | 20240418 | 103200 | 38095628850 | 11550 | 11520 | 11570 | 11520 | 10595 |
| 523 | 20240418 | 103100 | 37973299580 | 11520 | 11540 | 11550 | 11510 | 15825 |
| 524 | 20240418 | 103000 | 37790845370 | 11550 | 11560 | 11570 | 11540 | 2979 |
| 525 | 20240418 | 102900 | 37756424120 | 11570 | 11550 | 11570 | 11540 | 5128 |
| 526 | 20240418 | 102800 | 37697176780 | 11550 | 11560 | 11570 | 11540 | 6139 |
| 527 | 20240418 | 102700 | 37626278630 | 11550 | 11570 | 11580 | 11550 | 7924 |
| 528 | 20240418 | 102600 | 37534657980 | 11570 | 11530 | 11580 | 11520 | 10923 |
| 529 | 20240418 | 102500 | 37408502840 | 11520 | 11520 | 11550 | 11500 | 37766 |
| 530 | 20240418 | 102400 | 36973810030 | 11520 | 11570 | 11580 | 11520 | 16274 |
| 531 | 20240418 | 102300 | 36786047610 | 11580 | 11580 | 11600 | 11570 | 3891 |
| 532 | 20240418 | 102200 | 36740973150 | 11590 | 11560 | 11590 | 11540 | 11140 |
| 533 | 20240418 | 102100 | 36612259300 | 11560 | 11590 | 11600 | 11550 | 12521 |
| 534 | 20240418 | 102000 | 36467377240 | 11600 | 11590 | 11600 | 11580 | 5682 |
| 535 | 20240418 | 101900 | 36401505560 | 11590 | 11550 | 11600 | 11550 | 7435 |
| 536 | 20240418 | 101800 | 36315518770 | 11560 | 11540 | 11570 | 11540 | 14355 |
| 537 | 20240418 | 101700 | 36149650020 | 11550 | 11580 | 11580 | 11540 | 14803 |
| 538 | 20240418 | 101600 | 35978555080 | 11570 | 11600 | 11610 | 11570 | 8107 |
| 539 | 20240418 | 101500 | 35884618380 | 11600 | 11620 | 11630 | 11600 | 5207 |
| 540 | 20240418 | 101400 | 35824147230 | 11630 | 11640 | 11640 | 11610 | 5583 |
| 541 | 20240418 | 101300 | 35759240020 | 11630 | 11550 | 11640 | 11540 | 16374 |
| 542 | 20240418 | 101200 | 35569746030 | 11550 | 11600 | 11610 | 11540 | 47458 |
| 543 | 20240418 | 101100 | 35020872890 | 11600 | 11620 | 11620 | 11560 | 45049 |
| 544 | 20240418 | 101000 | 34498652590 | 11610 | 11650 | 11650 | 11610 | 18074 |
| 545 | 20240418 | 100900 | 34288441330 | 11640 | 11650 | 11660 | 11640 | 7338 |
| 546 | 20240418 | 100800 | 34202959520 | 11660 | 11660 | 11670 | 11640 | 10277 |
| 547 | 20240418 | 100700 | 34083211490 | 11660 | 11660 | 11670 | 11650 | 8520 |
| 548 | 20240418 | 100600 | 33983874330 | 11660 | 11630 | 11680 | 11630 | 10515 |
| 549 | 20240418 | 100500 | 33861311420 | 11630 | 11620 | 11650 | 11610 | 15259 |
| 550 | 20240418 | 100400 | 33683964270 | 11630 | 11640 | 11670 | 11620 | 15894 |
| 551 | 20240418 | 100300 | 33498937770 | 11640 | 11690 | 11700 | 11640 | 16792 |
| 552 | 20240418 | 100200 | 33302965610 | 11700 | 11680 | 11700 | 11670 | 10896 |
| 553 | 20240418 | 100100 | 33175651930 | 11680 | 11660 | 11690 | 11630 | 13607 |
| 554 | 20240418 | 100000 | 33016976570 | 11660 | 11640 | 11660 | 11640 | 14464 |
| 555 | 20240418 | 095900 | 32848492630 | 11640 | 11690 | 11700 | 11640 | 15211 |
| 556 | 20240418 | 095800 | 32671109090 | 11690 | 11710 | 11730 | 11680 | 33737 |
| 557 | 20240418 | 095700 | 32276037850 | 11710 | 11640 | 11720 | 11640 | 15972 |
| 558 | 20240418 | 095600 | 32089506220 | 11640 | 11640 | 11650 | 11620 | 13019 |
| 559 | 20240418 | 095500 | 31938071900 | 11630 | 11630 | 11640 | 11630 | 18260 |
| 560 | 20240418 | 095400 | 31725703360 | 11630 | 11660 | 11670 | 11630 | 20336 |
| 561 | 20240418 | 095300 | 31488810580 | 11650 | 11670 | 11680 | 11650 | 14630 |
| 562 | 20240418 | 095200 | 31318220340 | 11660 | 11650 | 11670 | 11630 | 22478 |
| 563 | 20240418 | 095100 | 31056588840 | 11650 | 11680 | 11690 | 11640 | 27854 |
| 564 | 20240418 | 095000 | 30731799010 | 11680 | 11700 | 11710 | 11650 | 41778 |
| 565 | 20240418 | 094900 | 30243955870 | 11700 | 11740 | 11760 | 11670 | 72208 |
| 566 | 20240418 | 094800 | 29397674780 | 11740 | 11680 | 11800 | 11680 | 133152 |
| 567 | 20240418 | 094700 | 27831288340 | 11700 | 11720 | 11730 | 11670 | 49564 |
| 568 | 20240418 | 094600 | 27251098860 | 11730 | 11720 | 11730 | 11690 | 36659 |
| 569 | 20240418 | 094500 | 26821767770 | 11720 | 11620 | 11720 | 11610 | 38505 |
| 570 | 20240418 | 094400 | 26372788040 | 11620 | 11680 | 11690 | 11600 | 58663 |
| 571 | 20240418 | 094300 | 25689628100 | 11680 | 11650 | 11710 | 11650 | 40101 |
| 572 | 20240418 | 094200 | 25221070740 | 11650 | 11710 | 11720 | 11640 | 62226 |
| 573 | 20240418 | 094100 | 24494527520 | 11710 | 11700 | 11720 | 11670 | 74969 |
| 574 | 20240418 | 094000 | 23617688930 | 11700 | 11750 | 11760 | 11670 | 142459 |
| 575 | 20240418 | 093900 | 21949775550 | 11740 | 11640 | 11760 | 11640 | 223886 |
| 576 | 20240418 | 093800 | 19329777060 | 11650 | 11570 | 11660 | 11530 | 60769 |
| 577 | 20240418 | 093700 | 18624860660 | 11570 | 11560 | 11570 | 11550 | 15166 |
| 578 | 20240418 | 093600 | 18449490830 | 11540 | 11500 | 11560 | 11490 | 9953 |
| 579 | 20240418 | 093500 | 18334896230 | 11500 | 11530 | 11530 | 11490 | 12778 |
| 580 | 20240418 | 093400 | 18187859780 | 11520 | 11560 | 11560 | 11510 | 8593 |
| 581 | 20240418 | 093300 | 18088846640 | 11560 | 11500 | 11560 | 11490 | 22307 |
| 582 | 20240418 | 093200 | 17831936840 | 11510 | 11540 | 11540 | 11510 | 12144 |
| 583 | 20240418 | 093100 | 17692047560 | 11530 | 11520 | 11540 | 11500 | 12759 |
| 584 | 20240418 | 093000 | 17545121560 | 11520 | 11560 | 11570 | 11510 | 16933 |
| 585 | 20240418 | 092900 | 17349779410 | 11570 | 11530 | 11580 | 11520 | 18734 |
| 586 | 20240418 | 092800 | 17133304360 | 11540 | 11550 | 11550 | 11520 | 10481 |
| 587 | 20240418 | 092700 | 17012416350 | 11540 | 11520 | 11560 | 11520 | 16384 |
| 588 | 20240418 | 092600 | 16823329270 | 11530 | 11540 | 11540 | 11500 | 10639 |
| 589 | 20240418 | 092500 | 16700775780 | 11540 | 11490 | 11540 | 11460 | 36421 |
| 590 | 20240418 | 092400 | 16281810890 | 11480 | 11440 | 11490 | 11440 | 13169 |
| 591 | 20240418 | 092300 | 16130841770 | 11440 | 11470 | 11480 | 11440 | 25541 |
| 592 | 20240418 | 092200 | 15838192280 | 11470 | 11500 | 11500 | 11470 | 19976 |
| 593 | 20240418 | 092100 | 15608798220 | 11490 | 11480 | 11490 | 11470 | 20407 |
| 594 | 20240418 | 092000 | 15374537010 | 11490 | 11550 | 11550 | 11480 | 16220 |
| 595 | 20240418 | 091900 | 15187878230 | 11550 | 11490 | 11570 | 11490 | 14434 |
| 596 | 20240418 | 091800 | 15021339550 | 11500 | 11490 | 11530 | 11470 | 17394 |
| 597 | 20240418 | 091700 | 14821381510 | 11480 | 11500 | 11500 | 11440 | 45707 |
| 598 | 20240418 | 091600 | 14297184780 | 11500 | 11480 | 11540 | 11480 | 30361 |
| 599 | 20240418 | 091500 | 13947798560 | 11480 | 11540 | 11550 | 11480 | 44139 |
| 600 | 20240418 | 091400 | 13439922730 | 11540 | 11600 | 11630 | 11540 | 48422 |
| 601 | 20240418 | 091300 | 12878457010 | 11600 | 11580 | 11600 | 11560 | 19511 |
| 602 | 20240418 | 091200 | 12652479920 | 11570 | 11560 | 11580 | 11490 | 35813 |
| 603 | 20240418 | 091100 | 12239865760 | 11550 | 11600 | 11620 | 11550 | 32715 |
| 604 | 20240418 | 091000 | 11861033470 | 11610 | 11620 | 11660 | 11570 | 72163 |
| 605 | 20240418 | 090900 | 11022794970 | 11620 | 11580 | 11660 | 11570 | 72133 |
| 606 | 20240418 | 090800 | 10185314640 | 11580 | 11470 | 11600 | 11450 | 60032 |
| 607 | 20240418 | 090700 | 9492147420 | 11460 | 11480 | 11490 | 11450 | 62760 |
| 608 | 20240418 | 090600 | 8772645710 | 11480 | 11530 | 11560 | 11480 | 41204 |
| 609 | 20240418 | 090500 | 8298231720 | 11540 | 11490 | 11550 | 11480 | 40974 |
| 610 | 20240418 | 090400 | 7826768130 | 11490 | 11530 | 11560 | 11470 | 62793 |
| 611 | 20240418 | 090300 | 7104392570 | 11530 | 11520 | 11620 | 11510 | 60029 |
| 612 | 20240418 | 090200 | 6410254950 | 11520 | 11610 | 11630 | 11480 | 82714 |
| 613 | 20240418 | 090100 | 5455267560 | 11610 | 11420 | 11640 | 11410 | 166928 |
| 614 | 20240418 | 090000 | 3527501180 | 11420 | 11460 | 11560 | 11420 | 295312 |