32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 3 | 20240510 | 191600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240510 | 191500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240510 | 191400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240510 | 191300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240510 | 191200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240510 | 191100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240510 | 191000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240510 | 190900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240510 | 190800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240510 | 190700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240510 | 190600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240510 | 190500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240510 | 190400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240510 | 190300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240510 | 190200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240510 | 190100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240510 | 190000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240510 | 185900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240510 | 185800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240510 | 185700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240510 | 185600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240510 | 185500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240510 | 185400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240510 | 185300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240510 | 185200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240510 | 185100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240510 | 185000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240510 | 184900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240510 | 184800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240510 | 184700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 33 | 20240510 | 184600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240510 | 184500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240510 | 184400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240510 | 184300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240510 | 184200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240510 | 184100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240510 | 184000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240510 | 183900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240510 | 183800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240510 | 183700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240510 | 183600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240510 | 183500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240510 | 183400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240510 | 183300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240510 | 183200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240510 | 183100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240510 | 183000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240510 | 182900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240510 | 182800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240510 | 182700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240510 | 182600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240510 | 182500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240510 | 182400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240510 | 182300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240510 | 182200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240510 | 182100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240510 | 182000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240510 | 181900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240510 | 181800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240510 | 181700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 63 | 20240510 | 181600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240510 | 181500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240510 | 181400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240510 | 181300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240510 | 181200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240510 | 181100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240510 | 181000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240510 | 180900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240510 | 180800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240510 | 180700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240510 | 180600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240510 | 180500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240510 | 180400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240510 | 180300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240510 | 180200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240510 | 180100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240510 | 180000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240510 | 175900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240510 | 175800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240510 | 175700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240510 | 175600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240510 | 175500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240510 | 175400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240510 | 175300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240510 | 175200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240510 | 175100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240510 | 175000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240510 | 174900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240510 | 174800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240510 | 174700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 93 | 20240510 | 174600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240510 | 174500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240510 | 174400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240510 | 174300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240510 | 174200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240510 | 174100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240510 | 174000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240510 | 173900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240510 | 173800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240510 | 173700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240510 | 173600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240510 | 173500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240510 | 173400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240510 | 173300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240510 | 173200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240510 | 173100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240510 | 173000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240510 | 172900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240510 | 172800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240510 | 172700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240510 | 172600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240510 | 172500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240510 | 172400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240510 | 172300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240510 | 172200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240510 | 172100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240510 | 172000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240510 | 171900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240510 | 171800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240510 | 171700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 123 | 20240510 | 171600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240510 | 171500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240510 | 171400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240510 | 171300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240510 | 171200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240510 | 171100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240510 | 171000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240510 | 170900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240510 | 170800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240510 | 170700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240510 | 170600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240510 | 170500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240510 | 170400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240510 | 170300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240510 | 170200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240510 | 170100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240510 | 170000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240510 | 165900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240510 | 165800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240510 | 165700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240510 | 165600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240510 | 165500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240510 | 165400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240510 | 165300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240510 | 165200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240510 | 165100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240510 | 165000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240510 | 164900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240510 | 164800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240510 | 164700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 153 | 20240510 | 164600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240510 | 164500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240510 | 164400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240510 | 164300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240510 | 164200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240510 | 164100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240510 | 164000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240510 | 163900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240510 | 163800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240510 | 163700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240510 | 163600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240510 | 163500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240510 | 163400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240510 | 163300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240510 | 163200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240510 | 163100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240510 | 163000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240510 | 162900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240510 | 162800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240510 | 162700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240510 | 162600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240510 | 162500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240510 | 162400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240510 | 162300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240510 | 162200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240510 | 162100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240510 | 162000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240510 | 161900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240510 | 161800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240510 | 161700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 183 | 20240510 | 161600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240510 | 161500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240510 | 161400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240510 | 161300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240510 | 161200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240510 | 161100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240510 | 161000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240510 | 160900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240510 | 160800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240510 | 160700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240510 | 160600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240510 | 160500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240510 | 160400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240510 | 160300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240510 | 160200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240510 | 160100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240510 | 160000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20240510 | 155900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20240510 | 155800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20240510 | 155700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240510 | 155600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240510 | 155500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240510 | 155400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240510 | 155300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240510 | 155200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240510 | 155100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240510 | 155000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240510 | 154900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240510 | 154800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240510 | 154700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 213 | 20240510 | 154600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240510 | 154500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240510 | 154400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240510 | 154300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240510 | 154200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240510 | 154100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20240510 | 154000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20240510 | 153900 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20240510 | 153800 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20240510 | 153700 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20240510 | 153600 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20240510 | 153500 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20240510 | 153400 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20240510 | 153300 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20240510 | 153200 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20240510 | 153100 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20240510 | 153000 | 13770239610 | 9910 | 9910 | 9910 | 9910 | 36948 |
| 230 | 20240510 | 152900 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240510 | 152800 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240510 | 152700 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240510 | 152600 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240510 | 152500 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240510 | 152400 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240510 | 152300 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240510 | 152200 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240510 | 152100 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240510 | 152000 | 13404084930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240510 | 151900 | 13404084930 | 9950 | 9910 | 9950 | 9910 | 22823 |
| 241 | 20240510 | 151800 | 13177384450 | 9920 | 9930 | 9930 | 9910 | 5283 |
| 242 | 20240510 | 151700 | 13124980260 | 9930 | 9940 | 9940 | 9920 | 8279 |
| 243 | 20240510 | 151600 | 13042828220 | 9930 | 9940 | 9940 | 9920 | 5398 |
| 244 | 20240510 | 151500 | 12989234530 | 9930 | 9940 | 9950 | 9930 | 5077 |
| 245 | 20240510 | 151400 | 12938791520 | 9940 | 9940 | 9950 | 9940 | 2161 |
| 246 | 20240510 | 151300 | 12917309830 | 9940 | 9970 | 9970 | 9940 | 5483 |
| 247 | 20240510 | 151200 | 12862789380 | 9960 | 9960 | 9970 | 9950 | 2142 |
| 248 | 20240510 | 151100 | 12841455040 | 9960 | 9950 | 9960 | 9950 | 2215 |
| 249 | 20240510 | 151000 | 12819404440 | 9950 | 9920 | 9950 | 9920 | 3998 |
| 250 | 20240510 | 150900 | 12779655270 | 9930 | 9940 | 9950 | 9920 | 9568 |
| 251 | 20240510 | 150800 | 12684595060 | 9940 | 9950 | 9960 | 9940 | 15904 |
| 252 | 20240510 | 150700 | 12526395050 | 9950 | 9970 | 9970 | 9950 | 12817 |
| 253 | 20240510 | 150600 | 12398711450 | 9970 | 9970 | 9980 | 9970 | 2731 |
| 254 | 20240510 | 150500 | 12371481820 | 9970 | 9980 | 9980 | 9970 | 1793 |
| 255 | 20240510 | 150400 | 12353603080 | 9970 | 9970 | 9980 | 9970 | 2664 |
| 256 | 20240510 | 150300 | 12327041030 | 9970 | 9980 | 9980 | 9970 | 1177 |
| 257 | 20240510 | 150200 | 12315305670 | 9970 | 9980 | 9980 | 9970 | 3177 |
| 258 | 20240510 | 150100 | 12283627030 | 9980 | 9960 | 9980 | 9960 | 2806 |
| 259 | 20240510 | 150000 | 12255654290 | 9970 | 9990 | 9990 | 9960 | 23656 |
| 260 | 20240510 | 145900 | 12019637170 | 9980 | 9990 | 9990 | 9980 | 6084 |
| 261 | 20240510 | 145800 | 11958876360 | 10000 | 10000 | 10000 | 9990 | 10328 |
| 262 | 20240510 | 145700 | 11855673990 | 10000 | 10000 | 10010 | 10000 | 321 |
| 263 | 20240510 | 145600 | 11852463890 | 10000 | 10000 | 10010 | 10000 | 680 |
| 264 | 20240510 | 145500 | 11845659820 | 10010 | 10010 | 10010 | 10000 | 778 |
| 265 | 20240510 | 145400 | 11837874430 | 10000 | 10000 | 10010 | 10000 | 3280 |
| 266 | 20240510 | 145300 | 11805074420 | 10000 | 10000 | 10010 | 10000 | 1851 |
| 267 | 20240510 | 145200 | 11786563920 | 10000 | 10000 | 10010 | 10000 | 1877 |
| 268 | 20240510 | 145100 | 11767790850 | 10000 | 10010 | 10020 | 10000 | 866 |
| 269 | 20240510 | 145000 | 11759121530 | 10010 | 10010 | 10010 | 10010 | 136 |
| 270 | 20240510 | 144900 | 11757760170 | 10010 | 10020 | 10030 | 10010 | 2581 |
| 271 | 20240510 | 144800 | 11731912540 | 10020 | 10010 | 10020 | 10000 | 1101 |
| 272 | 20240510 | 144700 | 11720886450 | 10010 | 10000 | 10010 | 10000 | 4552 |
| 273 | 20240510 | 144600 | 11675361240 | 10010 | 10010 | 10020 | 10000 | 1691 |
| 274 | 20240510 | 144500 | 11658432940 | 10010 | 10000 | 10010 | 10000 | 198 |
| 275 | 20240510 | 144400 | 11656451520 | 10000 | 10010 | 10010 | 10000 | 3147 |
| 276 | 20240510 | 144300 | 11624981040 | 10010 | 10010 | 10010 | 10000 | 280 |
| 277 | 20240510 | 144200 | 11622179360 | 10010 | 10000 | 10010 | 10000 | 299 |
| 278 | 20240510 | 144100 | 11619187720 | 10000 | 10010 | 10020 | 10000 | 3984 |
| 279 | 20240510 | 144000 | 11579307850 | 10010 | 10010 | 10010 | 10010 | 125 |
| 280 | 20240510 | 143900 | 11578056600 | 10010 | 10020 | 10020 | 10010 | 47 |
| 281 | 20240510 | 143800 | 11577585910 | 10020 | 10020 | 10020 | 10010 | 207 |
| 282 | 20240510 | 143700 | 11575513770 | 10010 | 10020 | 10020 | 10010 | 1091 |
| 283 | 20240510 | 143600 | 11564590490 | 10020 | 10030 | 10030 | 10010 | 2089 |
| 284 | 20240510 | 143500 | 11543674330 | 10030 | 10020 | 10030 | 10020 | 998 |
| 285 | 20240510 | 143400 | 11533674280 | 10010 | 10010 | 10010 | 10010 | 1252 |
| 286 | 20240510 | 143300 | 11521141760 | 10010 | 10020 | 10020 | 10010 | 5107 |
| 287 | 20240510 | 143200 | 11470003520 | 10020 | 10020 | 10020 | 10020 | 1018 |
| 288 | 20240510 | 143100 | 11459803160 | 10020 | 10020 | 10020 | 10020 | 1366 |
| 289 | 20240510 | 143000 | 11446115840 | 10020 | 10030 | 10030 | 10020 | 1570 |
| 290 | 20240510 | 142900 | 11430384110 | 10030 | 10020 | 10030 | 10020 | 346 |
| 291 | 20240510 | 142800 | 11426914040 | 10030 | 10040 | 10040 | 10020 | 614 |
| 292 | 20240510 | 142700 | 11420755620 | 10020 | 10040 | 10040 | 10020 | 2546 |
| 293 | 20240510 | 142600 | 11395219030 | 10030 | 10040 | 10040 | 10030 | 118 |
| 294 | 20240510 | 142500 | 11394035430 | 10040 | 10050 | 10050 | 10040 | 400 |
| 295 | 20240510 | 142400 | 11390016920 | 10050 | 10040 | 10050 | 10040 | 1915 |
| 296 | 20240510 | 142300 | 11370785060 | 10050 | 10040 | 10050 | 10040 | 41 |
| 297 | 20240510 | 142200 | 11370373060 | 10040 | 10040 | 10040 | 10030 | 824 |
| 298 | 20240510 | 142100 | 11362100730 | 10040 | 10040 | 10040 | 10040 | 400 |
| 299 | 20240510 | 142000 | 11358084730 | 10040 | 10040 | 10040 | 10040 | 795 |
| 300 | 20240510 | 141900 | 11350102930 | 10030 | 10050 | 10050 | 10030 | 1382 |
| 301 | 20240510 | 141800 | 11336227560 | 10040 | 10040 | 10040 | 10040 | 1959 |
| 302 | 20240510 | 141700 | 11316559200 | 10030 | 10020 | 10030 | 10020 | 1323 |
| 303 | 20240510 | 141600 | 11303289520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20240510 | 141500 | 11303289520 | 10020 | 10030 | 10030 | 10020 | 676 |
| 305 | 20240510 | 141400 | 11296509440 | 10030 | 10030 | 10030 | 10030 | 2813 |
| 306 | 20240510 | 141300 | 11268295050 | 10030 | 10030 | 10040 | 10030 | 1471 |
| 307 | 20240510 | 141200 | 11253536820 | 10030 | 10030 | 10030 | 10030 | 10 |
| 308 | 20240510 | 141100 | 11253436520 | 10020 | 10020 | 10030 | 10020 | 2012 |
| 309 | 20240510 | 141000 | 11233272360 | 10020 | 10010 | 10020 | 10010 | 1275 |
| 310 | 20240510 | 140900 | 11220500130 | 10010 | 10010 | 10020 | 10010 | 250 |
| 311 | 20240510 | 140800 | 11217996580 | 10010 | 10020 | 10020 | 10010 | 2770 |
| 312 | 20240510 | 140700 | 11190266390 | 10010 | 10030 | 10030 | 10010 | 2789 |
| 313 | 20240510 | 140600 | 11162335420 | 10020 | 10030 | 10030 | 10020 | 130 |
| 314 | 20240510 | 140500 | 11161032040 | 10030 | 10030 | 10030 | 10020 | 268 |
| 315 | 20240510 | 140400 | 11158344200 | 10020 | 10030 | 10030 | 10020 | 1800 |
| 316 | 20240510 | 140300 | 11140294170 | 10030 | 10030 | 10030 | 10030 | 1560 |
| 317 | 20240510 | 140200 | 11124647370 | 10030 | 10030 | 10040 | 10030 | 151 |
| 318 | 20240510 | 140100 | 11123131440 | 10040 | 10040 | 10040 | 10030 | 1019 |
| 319 | 20240510 | 140000 | 11112901680 | 10040 | 10040 | 10040 | 10040 | 25 |
| 320 | 20240510 | 135900 | 11112650680 | 10040 | 10050 | 10050 | 10040 | 726 |
| 321 | 20240510 | 135800 | 11105361380 | 10040 | 10040 | 10040 | 10040 | 1201 |
| 322 | 20240510 | 135700 | 11093303340 | 10050 | 10050 | 10050 | 10050 | 178 |
| 323 | 20240510 | 135600 | 11091514440 | 10050 | 10050 | 10050 | 10050 | 3 |
| 324 | 20240510 | 135500 | 11091484290 | 10050 | 10030 | 10050 | 10030 | 663 |
| 325 | 20240510 | 135400 | 11084831140 | 10030 | 10020 | 10030 | 10020 | 524 |
| 326 | 20240510 | 135300 | 11079580630 | 10020 | 10040 | 10040 | 10020 | 2793 |
| 327 | 20240510 | 135200 | 11051590050 | 10030 | 10030 | 10050 | 10030 | 3301 |
| 328 | 20240510 | 135100 | 11018479020 | 10030 | 10050 | 10050 | 10030 | 4214 |
| 329 | 20240510 | 135000 | 10976190080 | 10040 | 10050 | 10060 | 10040 | 976 |
| 330 | 20240510 | 134900 | 10966381320 | 10040 | 10040 | 10040 | 10040 | 1453 |
| 331 | 20240510 | 134800 | 10951793200 | 10050 | 10050 | 10050 | 10040 | 166 |
| 332 | 20240510 | 134700 | 10950125150 | 10050 | 10060 | 10060 | 10050 | 220 |
| 333 | 20240510 | 134600 | 10947913950 | 10060 | 10060 | 10060 | 10040 | 188 |
| 334 | 20240510 | 134500 | 10946022690 | 10060 | 10060 | 10060 | 10040 | 2875 |
| 335 | 20240510 | 134400 | 10917152690 | 10050 | 10040 | 10060 | 10040 | 710 |
| 336 | 20240510 | 134300 | 10910021410 | 10050 | 10050 | 10060 | 10050 | 3243 |
| 337 | 20240510 | 134200 | 10877429060 | 10050 | 10060 | 10060 | 10050 | 164 |
| 338 | 20240510 | 134100 | 10875779250 | 10060 | 10060 | 10060 | 10060 | 88 |
| 339 | 20240510 | 134000 | 10874893970 | 10050 | 10050 | 10060 | 10040 | 2169 |
| 340 | 20240510 | 133900 | 10853095700 | 10050 | 10050 | 10050 | 10050 | 150 |
| 341 | 20240510 | 133800 | 10851588200 | 10040 | 10050 | 10050 | 10040 | 377 |
| 342 | 20240510 | 133700 | 10847800380 | 10050 | 10050 | 10050 | 10050 | 200 |
| 343 | 20240510 | 133600 | 10845790380 | 10050 | 10050 | 10050 | 10050 | 1604 |
| 344 | 20240510 | 133500 | 10829670180 | 10050 | 10060 | 10060 | 10050 | 191 |
| 345 | 20240510 | 133400 | 10827750340 | 10060 | 10060 | 10060 | 10060 | 41 |
| 346 | 20240510 | 133300 | 10827337880 | 10060 | 10070 | 10070 | 10060 | 565 |
| 347 | 20240510 | 133200 | 10821651120 | 10070 | 10080 | 10080 | 10060 | 86 |
| 348 | 20240510 | 133100 | 10820785180 | 10080 | 10070 | 10080 | 10060 | 620 |
| 349 | 20240510 | 133000 | 10814537740 | 10060 | 10060 | 10070 | 10050 | 783 |
| 350 | 20240510 | 132900 | 10806665120 | 10060 | 10050 | 10060 | 10050 | 521 |
| 351 | 20240510 | 132800 | 10801428600 | 10050 | 10050 | 10050 | 10040 | 1937 |
| 352 | 20240510 | 132700 | 10781967330 | 10050 | 10070 | 10070 | 10050 | 4471 |
| 353 | 20240510 | 132600 | 10737018280 | 10070 | 10080 | 10080 | 10070 | 971 |
| 354 | 20240510 | 132500 | 10727240000 | 10080 | 10050 | 10080 | 10050 | 4228 |
| 355 | 20240510 | 132400 | 10684721480 | 10040 | 10050 | 10050 | 10040 | 239 |
| 356 | 20240510 | 132300 | 10682321420 | 10050 | 10060 | 10060 | 10050 | 797 |
| 357 | 20240510 | 132200 | 10674311540 | 10060 | 10050 | 10060 | 10050 | 276 |
| 358 | 20240510 | 132100 | 10671536590 | 10050 | 10050 | 10050 | 10040 | 1537 |
| 359 | 20240510 | 132000 | 10656089790 | 10050 | 10040 | 10050 | 10040 | 2512 |
| 360 | 20240510 | 131900 | 10630867310 | 10040 | 10040 | 10040 | 10040 | 1235 |
| 361 | 20240510 | 131800 | 10618467910 | 10040 | 10040 | 10040 | 10040 | 680 |
| 362 | 20240510 | 131700 | 10611640710 | 10040 | 10040 | 10050 | 10040 | 108 |
| 363 | 20240510 | 131600 | 10610556100 | 10040 | 10050 | 10050 | 10040 | 1741 |
| 364 | 20240510 | 131500 | 10593074940 | 10050 | 10040 | 10050 | 10040 | 683 |
| 365 | 20240510 | 131400 | 10586217520 | 10040 | 10040 | 10040 | 10030 | 169 |
| 366 | 20240510 | 131300 | 10584520770 | 10030 | 10040 | 10040 | 10030 | 2396 |
| 367 | 20240510 | 131200 | 10560468630 | 10030 | 10050 | 10050 | 10030 | 1464 |
| 368 | 20240510 | 131100 | 10545783080 | 10050 | 10030 | 10050 | 10030 | 160 |
| 369 | 20240510 | 131000 | 10544175690 | 10030 | 10050 | 10050 | 10030 | 725 |
| 370 | 20240510 | 130900 | 10536899890 | 10050 | 10050 | 10060 | 10050 | 3399 |
| 371 | 20240510 | 130800 | 10502739370 | 10050 | 10020 | 10060 | 10020 | 3277 |
| 372 | 20240510 | 130700 | 10469822290 | 10020 | 10020 | 10020 | 10020 | 5 |
| 373 | 20240510 | 130600 | 10469772190 | 10020 | 10020 | 10020 | 10010 | 153 |
| 374 | 20240510 | 130500 | 10468240200 | 10020 | 10020 | 10020 | 10010 | 225 |
| 375 | 20240510 | 130400 | 10465987110 | 10020 | 10010 | 10030 | 10000 | 1004 |
| 376 | 20240510 | 130300 | 10455936340 | 10010 | 10000 | 10010 | 10000 | 499 |
| 377 | 20240510 | 130200 | 10450945890 | 10000 | 10010 | 10010 | 10000 | 1103 |
| 378 | 20240510 | 130100 | 10439910110 | 10010 | 10000 | 10010 | 10000 | 2113 |
| 379 | 20240510 | 130000 | 10418778910 | 10000 | 10000 | 10000 | 9990 | 611 |
| 380 | 20240510 | 125900 | 10412670920 | 10000 | 9990 | 10000 | 9990 | 2334 |
| 381 | 20240510 | 125800 | 10389351580 | 9990 | 10010 | 10010 | 9990 | 13379 |
| 382 | 20240510 | 125700 | 10255560030 | 10010 | 10010 | 10010 | 10000 | 5485 |
| 383 | 20240510 | 125600 | 10200655190 | 10010 | 10020 | 10020 | 10010 | 824 |
| 384 | 20240510 | 125500 | 10192406850 | 10020 | 10010 | 10020 | 10010 | 1727 |
| 385 | 20240510 | 125400 | 10175112700 | 10020 | 10010 | 10020 | 10010 | 1479 |
| 386 | 20240510 | 125300 | 10160302750 | 10010 | 10020 | 10020 | 10010 | 879 |
| 387 | 20240510 | 125200 | 10151496370 | 10020 | 10010 | 10020 | 10010 | 439 |
| 388 | 20240510 | 125100 | 10147100500 | 10010 | 10010 | 10020 | 10010 | 484 |
| 389 | 20240510 | 125000 | 10142255300 | 10020 | 10020 | 10020 | 10010 | 282 |
| 390 | 20240510 | 124900 | 10139430560 | 10020 | 10010 | 10020 | 10010 | 226 |
| 391 | 20240510 | 124800 | 10137167310 | 10020 | 10010 | 10020 | 10010 | 4320 |
| 392 | 20240510 | 124700 | 10093921670 | 10010 | 10020 | 10020 | 10010 | 1121 |
| 393 | 20240510 | 124600 | 10082700010 | 10020 | 10020 | 10020 | 10020 | 53 |
| 394 | 20240510 | 124500 | 10082168950 | 10020 | 10010 | 10020 | 10010 | 112 |
| 395 | 20240510 | 124400 | 10081046760 | 10020 | 10020 | 10020 | 10010 | 1255 |
| 396 | 20240510 | 124300 | 10068478910 | 10020 | 10020 | 10030 | 10020 | 299 |
| 397 | 20240510 | 124200 | 10065482520 | 10030 | 10020 | 10030 | 10020 | 1415 |
| 398 | 20240510 | 124100 | 10051300370 | 10040 | 10020 | 10040 | 10020 | 590 |
| 399 | 20240510 | 124000 | 10045387900 | 10020 | 10020 | 10020 | 10010 | 390 |
| 400 | 20240510 | 123900 | 10041480110 | 10010 | 10010 | 10020 | 10010 | 123 |
| 401 | 20240510 | 123800 | 10040248380 | 10020 | 10010 | 10020 | 10010 | 708 |
| 402 | 20240510 | 123700 | 10033160720 | 10010 | 10020 | 10020 | 10010 | 3157 |
| 403 | 20240510 | 123600 | 10001558280 | 10020 | 10020 | 10020 | 10020 | 1416 |
| 404 | 20240510 | 123500 | 9987369960 | 10020 | 10020 | 10020 | 10020 | 453 |
| 405 | 20240510 | 123400 | 9982830900 | 10030 | 10030 | 10040 | 10020 | 1262 |
| 406 | 20240510 | 123300 | 9970183650 | 10030 | 10030 | 10030 | 10030 | 551 |
| 407 | 20240510 | 123200 | 9964657120 | 10030 | 10030 | 10030 | 10020 | 851 |
| 408 | 20240510 | 123100 | 9956128130 | 10020 | 10020 | 10020 | 10020 | 1763 |
| 409 | 20240510 | 123000 | 9938462870 | 10000 | 10020 | 10020 | 10000 | 6888 |
| 410 | 20240510 | 122900 | 9869515930 | 10020 | 10010 | 10020 | 10010 | 1051 |
| 411 | 20240510 | 122800 | 9858990430 | 10020 | 10020 | 10030 | 10010 | 521 |
| 412 | 20240510 | 122700 | 9853771980 | 10020 | 10020 | 10020 | 10010 | 385 |
| 413 | 20240510 | 122600 | 9849914480 | 10020 | 10020 | 10020 | 10010 | 4218 |
| 414 | 20240510 | 122500 | 9807688680 | 10020 | 10020 | 10020 | 10020 | 1188 |
| 415 | 20240510 | 122400 | 9795784920 | 10020 | 10040 | 10040 | 10020 | 1432 |
| 416 | 20240510 | 122300 | 9781435670 | 10040 | 10030 | 10040 | 10020 | 117 |
| 417 | 20240510 | 122200 | 9780261630 | 10030 | 10020 | 10030 | 10020 | 141 |
| 418 | 20240510 | 122100 | 9778848570 | 10020 | 10020 | 10020 | 10010 | 1943 |
| 419 | 20240510 | 122000 | 9759380420 | 10020 | 10020 | 10030 | 10010 | 1608 |
| 420 | 20240510 | 121900 | 9743278200 | 10010 | 10020 | 10030 | 10010 | 2986 |
| 421 | 20240510 | 121800 | 9713379530 | 10020 | 10030 | 10030 | 10020 | 3044 |
| 422 | 20240510 | 121700 | 9682878550 | 10030 | 10030 | 10030 | 10030 | 38 |
| 423 | 20240510 | 121600 | 9682497410 | 10030 | 10030 | 10030 | 10020 | 308 |
| 424 | 20240510 | 121500 | 9679408370 | 10030 | 10030 | 10040 | 10030 | 757 |
| 425 | 20240510 | 121400 | 9671815590 | 10040 | 10030 | 10040 | 10030 | 745 |
| 426 | 20240510 | 121300 | 9664340790 | 10030 | 10040 | 10040 | 10020 | 1292 |
| 427 | 20240510 | 121200 | 9651382070 | 10040 | 10020 | 10040 | 10020 | 1793 |
| 428 | 20240510 | 121100 | 9633406080 | 10020 | 10020 | 10030 | 10020 | 2581 |
| 429 | 20240510 | 121000 | 9607544420 | 10020 | 10030 | 10030 | 10020 | 995 |
| 430 | 20240510 | 120900 | 9597571690 | 10030 | 10030 | 10040 | 10020 | 3726 |
| 431 | 20240510 | 120800 | 9560190160 | 10050 | 10030 | 10050 | 10030 | 85 |
| 432 | 20240510 | 120700 | 9559336590 | 10050 | 10050 | 10050 | 10040 | 196 |
| 433 | 20240510 | 120600 | 9557368210 | 10040 | 10040 | 10060 | 10040 | 199 |
| 434 | 20240510 | 120500 | 9555369310 | 10040 | 10040 | 10060 | 10040 | 382 |
| 435 | 20240510 | 120400 | 9551529430 | 10030 | 10030 | 10050 | 10030 | 1091 |
| 436 | 20240510 | 120300 | 9540585260 | 10030 | 10040 | 10040 | 10020 | 6015 |
| 437 | 20240510 | 120200 | 9480267150 | 10040 | 10070 | 10070 | 10040 | 4907 |
| 438 | 20240510 | 120100 | 9430973160 | 10070 | 10070 | 10070 | 10070 | 375 |
| 439 | 20240510 | 120000 | 9427196910 | 10070 | 10080 | 10080 | 10070 | 518 |
| 440 | 20240510 | 115900 | 9421980360 | 10080 | 10090 | 10090 | 10080 | 477 |
| 441 | 20240510 | 115800 | 9417169240 | 10090 | 10070 | 10090 | 10070 | 515 |
| 442 | 20240510 | 115700 | 9411976480 | 10070 | 10100 | 10100 | 10070 | 1623 |
| 443 | 20240510 | 115600 | 9395613000 | 10090 | 10100 | 10100 | 10090 | 159 |
| 444 | 20240510 | 115500 | 9394007410 | 10100 | 10090 | 10100 | 10090 | 609 |
| 445 | 20240510 | 115400 | 9387857820 | 10090 | 10080 | 10090 | 10080 | 249 |
| 446 | 20240510 | 115300 | 9385346370 | 10080 | 10090 | 10090 | 10080 | 244 |
| 447 | 20240510 | 115200 | 9382885720 | 10090 | 10090 | 10090 | 10080 | 763 |
| 448 | 20240510 | 115100 | 9375190690 | 10090 | 10080 | 10090 | 10080 | 358 |
| 449 | 20240510 | 115000 | 9371579470 | 10080 | 10090 | 10090 | 10080 | 764 |
| 450 | 20240510 | 114900 | 9363875300 | 10080 | 10080 | 10090 | 10080 | 214 |
| 451 | 20240510 | 114800 | 9361718060 | 10090 | 10090 | 10090 | 10090 | 525 |
| 452 | 20240510 | 114700 | 9356420810 | 10090 | 10080 | 10090 | 10080 | 555 |
| 453 | 20240510 | 114600 | 9350826260 | 10080 | 10090 | 10090 | 10070 | 177 |
| 454 | 20240510 | 114500 | 9349042550 | 10080 | 10090 | 10090 | 10070 | 288 |
| 455 | 20240510 | 114400 | 9346139580 | 10090 | 10080 | 10090 | 10070 | 356 |
| 456 | 20240510 | 114300 | 9342552640 | 10080 | 10060 | 10080 | 10060 | 238 |
| 457 | 20240510 | 114200 | 9340154360 | 10050 | 10050 | 10060 | 10050 | 2528 |
| 458 | 20240510 | 114100 | 9314746270 | 10050 | 10060 | 10060 | 10040 | 3163 |
| 459 | 20240510 | 114000 | 9282956030 | 10060 | 10070 | 10070 | 10060 | 798 |
| 460 | 20240510 | 113900 | 9274925490 | 10080 | 10080 | 10090 | 10070 | 319 |
| 461 | 20240510 | 113800 | 9271707790 | 10090 | 10080 | 10090 | 10060 | 364 |
| 462 | 20240510 | 113700 | 9268040920 | 10080 | 10080 | 10080 | 10060 | 1005 |
| 463 | 20240510 | 113600 | 9257916940 | 10070 | 10080 | 10080 | 10070 | 510 |
| 464 | 20240510 | 113500 | 9252778140 | 10080 | 10070 | 10080 | 10050 | 917 |
| 465 | 20240510 | 113400 | 9243550450 | 10070 | 10070 | 10070 | 10060 | 331 |
| 466 | 20240510 | 113300 | 9240220470 | 10070 | 10080 | 10090 | 10050 | 4420 |
| 467 | 20240510 | 113200 | 9195754720 | 10080 | 10080 | 10080 | 10070 | 2303 |
| 468 | 20240510 | 113100 | 9172562210 | 10080 | 10100 | 10100 | 10080 | 1402 |
| 469 | 20240510 | 113000 | 9158424100 | 10100 | 10100 | 10100 | 10090 | 330 |
| 470 | 20240510 | 112900 | 9155091110 | 10100 | 10100 | 10100 | 10090 | 422 |
| 471 | 20240510 | 112800 | 9150829710 | 10100 | 10110 | 10110 | 10100 | 1264 |
| 472 | 20240510 | 112700 | 9138062250 | 10110 | 10120 | 10120 | 10100 | 1307 |
| 473 | 20240510 | 112600 | 9124848780 | 10110 | 10120 | 10120 | 10110 | 168 |
| 474 | 20240510 | 112500 | 9123148700 | 10120 | 10110 | 10120 | 10110 | 497 |
| 475 | 20240510 | 112400 | 9118124000 | 10110 | 10110 | 10110 | 10110 | 764 |
| 476 | 20240510 | 112300 | 9110399960 | 10100 | 10110 | 10110 | 10100 | 856 |
| 477 | 20240510 | 112200 | 9101748820 | 10120 | 10100 | 10120 | 10100 | 236 |
| 478 | 20240510 | 112100 | 9099364690 | 10100 | 10110 | 10110 | 10090 | 1607 |
| 479 | 20240510 | 112000 | 9083136900 | 10110 | 10100 | 10110 | 10100 | 977 |
| 480 | 20240510 | 111900 | 9073264630 | 10100 | 10110 | 10120 | 10100 | 1527 |
| 481 | 20240510 | 111800 | 9057826730 | 10110 | 10110 | 10120 | 10090 | 2343 |
| 482 | 20240510 | 111700 | 9034140860 | 10110 | 10080 | 10120 | 10080 | 6372 |
| 483 | 20240510 | 111600 | 8969783970 | 10080 | 10080 | 10080 | 10060 | 1212 |
| 484 | 20240510 | 111500 | 8957581490 | 10080 | 10070 | 10080 | 10070 | 1272 |
| 485 | 20240510 | 111400 | 8944765270 | 10060 | 10060 | 10060 | 10040 | 1526 |
| 486 | 20240510 | 111300 | 8929430450 | 10060 | 10060 | 10070 | 10060 | 450 |
| 487 | 20240510 | 111200 | 8924903420 | 10060 | 10070 | 10070 | 10050 | 946 |
| 488 | 20240510 | 111100 | 8915387510 | 10070 | 10050 | 10070 | 10050 | 189 |
| 489 | 20240510 | 111000 | 8913484580 | 10050 | 10070 | 10070 | 10050 | 593 |
| 490 | 20240510 | 110900 | 8907520550 | 10070 | 10060 | 10070 | 10060 | 641 |
| 491 | 20240510 | 110800 | 8901066990 | 10060 | 10060 | 10070 | 10060 | 833 |
| 492 | 20240510 | 110700 | 8892686420 | 10060 | 10050 | 10060 | 10050 | 1471 |
| 493 | 20240510 | 110600 | 8877892450 | 10050 | 10060 | 10060 | 10050 | 261 |
| 494 | 20240510 | 110500 | 8875267720 | 10060 | 10060 | 10060 | 10050 | 401 |
| 495 | 20240510 | 110400 | 8871234670 | 10040 | 10060 | 10060 | 10030 | 644 |
| 496 | 20240510 | 110300 | 8864768690 | 10060 | 10050 | 10060 | 10030 | 271 |
| 497 | 20240510 | 110200 | 8862043230 | 10040 | 10040 | 10060 | 10030 | 1265 |
| 498 | 20240510 | 110100 | 8849344450 | 10040 | 10050 | 10050 | 10040 | 368 |
| 499 | 20240510 | 110000 | 8845649330 | 10050 | 10070 | 10070 | 10040 | 1141 |
| 500 | 20240510 | 105900 | 8834182580 | 10060 | 10050 | 10060 | 10050 | 450 |
| 501 | 20240510 | 105800 | 8829659450 | 10050 | 10040 | 10050 | 10040 | 742 |
| 502 | 20240510 | 105700 | 8822209450 | 10040 | 10030 | 10040 | 10030 | 693 |
| 503 | 20240510 | 105600 | 8815257400 | 10040 | 10040 | 10040 | 10030 | 1673 |
| 504 | 20240510 | 105500 | 8798473060 | 10040 | 10050 | 10050 | 10040 | 995 |
| 505 | 20240510 | 105400 | 8788477620 | 10050 | 10060 | 10060 | 10050 | 444 |
| 506 | 20240510 | 105300 | 8784013130 | 10060 | 10030 | 10060 | 10030 | 354 |
| 507 | 20240510 | 105200 | 8780460880 | 10030 | 10050 | 10050 | 10030 | 1512 |
| 508 | 20240510 | 105100 | 8765276900 | 10050 | 10050 | 10060 | 10050 | 355 |
| 509 | 20240510 | 105000 | 8761708700 | 10050 | 10050 | 10060 | 10040 | 2808 |
| 510 | 20240510 | 104900 | 8733489450 | 10060 | 10080 | 10080 | 10060 | 2354 |
| 511 | 20240510 | 104800 | 8709785910 | 10080 | 10090 | 10090 | 10070 | 1223 |
| 512 | 20240510 | 104700 | 8697453820 | 10090 | 10080 | 10090 | 10080 | 748 |
| 513 | 20240510 | 104600 | 8689913680 | 10080 | 10080 | 10080 | 10070 | 1829 |
| 514 | 20240510 | 104500 | 8671488990 | 10080 | 10080 | 10090 | 10080 | 451 |
| 515 | 20240510 | 104400 | 8666942600 | 10080 | 10090 | 10090 | 10070 | 4786 |
| 516 | 20240510 | 104300 | 8618696970 | 10100 | 10080 | 10100 | 10080 | 932 |
| 517 | 20240510 | 104200 | 8609287080 | 10080 | 10100 | 10100 | 10080 | 3537 |
| 518 | 20240510 | 104100 | 8573607900 | 10090 | 10090 | 10090 | 10090 | 2559 |
| 519 | 20240510 | 104000 | 8547787590 | 10090 | 10100 | 10100 | 10090 | 2804 |
| 520 | 20240510 | 103900 | 8519481290 | 10100 | 10090 | 10100 | 10090 | 2366 |
| 521 | 20240510 | 103800 | 8495592730 | 10090 | 10090 | 10090 | 10090 | 1886 |
| 522 | 20240510 | 103700 | 8476562990 | 10080 | 10060 | 10080 | 10060 | 1502 |
| 523 | 20240510 | 103600 | 8461428390 | 10070 | 10070 | 10070 | 10060 | 937 |
| 524 | 20240510 | 103500 | 8451993700 | 10070 | 10060 | 10070 | 10060 | 465 |
| 525 | 20240510 | 103400 | 8447315450 | 10060 | 10070 | 10080 | 10060 | 839 |
| 526 | 20240510 | 103300 | 8438869210 | 10070 | 10050 | 10070 | 10050 | 919 |
| 527 | 20240510 | 103200 | 8429624740 | 10060 | 10060 | 10070 | 10050 | 507 |
| 528 | 20240510 | 103100 | 8424523210 | 10050 | 10050 | 10060 | 10040 | 2277 |
| 529 | 20240510 | 103000 | 8401648180 | 10060 | 10050 | 10070 | 10050 | 1529 |
| 530 | 20240510 | 102900 | 8386269410 | 10050 | 10040 | 10060 | 10040 | 838 |
| 531 | 20240510 | 102800 | 8377849810 | 10040 | 10050 | 10050 | 10030 | 988 |
| 532 | 20240510 | 102700 | 8367928050 | 10050 | 10040 | 10050 | 10040 | 926 |
| 533 | 20240510 | 102600 | 8358626380 | 10040 | 10040 | 10040 | 10040 | 359 |
| 534 | 20240510 | 102500 | 8355022020 | 10040 | 10040 | 10040 | 10030 | 705 |
| 535 | 20240510 | 102400 | 8347943880 | 10030 | 10030 | 10050 | 10030 | 671 |
| 536 | 20240510 | 102300 | 8341209930 | 10030 | 10020 | 10050 | 10000 | 8162 |
| 537 | 20240510 | 102200 | 8259498490 | 10030 | 10010 | 10030 | 10010 | 1820 |
| 538 | 20240510 | 102100 | 8241266640 | 10010 | 10020 | 10030 | 10000 | 812 |
| 539 | 20240510 | 102000 | 8233131520 | 10020 | 9990 | 10020 | 9990 | 1134 |
| 540 | 20240510 | 101900 | 8221792230 | 9990 | 10000 | 10020 | 9990 | 2051 |
| 541 | 20240510 | 101800 | 8201289230 | 10020 | 10020 | 10030 | 9990 | 11273 |
| 542 | 20240510 | 101700 | 8088489610 | 10020 | 10040 | 10040 | 10020 | 437 |
| 543 | 20240510 | 101600 | 8084102750 | 10040 | 10030 | 10040 | 10020 | 1276 |
| 544 | 20240510 | 101500 | 8071303360 | 10030 | 10030 | 10040 | 10030 | 1105 |
| 545 | 20240510 | 101400 | 8060218010 | 10030 | 10030 | 10040 | 10030 | 1592 |
| 546 | 20240510 | 101300 | 8044249000 | 10040 | 10030 | 10040 | 10030 | 1545 |
| 547 | 20240510 | 101200 | 8028742830 | 10030 | 10030 | 10040 | 10030 | 1111 |
| 548 | 20240510 | 101100 | 8017597880 | 10040 | 10030 | 10040 | 10030 | 1331 |
| 549 | 20240510 | 101000 | 8004236950 | 10020 | 10030 | 10030 | 10020 | 2896 |
| 550 | 20240510 | 100900 | 7975196360 | 10020 | 10020 | 10030 | 10000 | 2074 |
| 551 | 20240510 | 100800 | 7954417670 | 10020 | 9990 | 10020 | 9990 | 7515 |
| 552 | 20240510 | 100700 | 7879310580 | 9990 | 10000 | 10000 | 9990 | 7144 |
| 553 | 20240510 | 100600 | 7807935210 | 10000 | 10010 | 10020 | 9990 | 10064 |
| 554 | 20240510 | 100500 | 7707250700 | 10010 | 10010 | 10020 | 10010 | 818 |
| 555 | 20240510 | 100400 | 7699059950 | 10000 | 10010 | 10020 | 10000 | 4965 |
| 556 | 20240510 | 100300 | 7649385950 | 10010 | 10020 | 10020 | 10000 | 5716 |
| 557 | 20240510 | 100200 | 7592169480 | 10020 | 10030 | 10030 | 10020 | 2691 |
| 558 | 20240510 | 100100 | 7565195160 | 10030 | 10040 | 10040 | 10020 | 3005 |
| 559 | 20240510 | 100000 | 7535060580 | 10040 | 10020 | 10040 | 10020 | 1592 |
| 560 | 20240510 | 095900 | 7519093590 | 10020 | 10030 | 10030 | 10020 | 976 |
| 561 | 20240510 | 095800 | 7509309750 | 10030 | 10030 | 10040 | 10020 | 946 |
| 562 | 20240510 | 095700 | 7499823720 | 10040 | 10030 | 10040 | 10020 | 3392 |
| 563 | 20240510 | 095600 | 7465824050 | 10030 | 10030 | 10030 | 10020 | 1488 |
| 564 | 20240510 | 095500 | 7450900820 | 10030 | 10040 | 10050 | 10030 | 1569 |
| 565 | 20240510 | 095400 | 7435149280 | 10040 | 10010 | 10040 | 10000 | 8472 |
| 566 | 20240510 | 095300 | 7350291340 | 10000 | 10010 | 10010 | 10000 | 4162 |
| 567 | 20240510 | 095200 | 7308658050 | 10010 | 10000 | 10010 | 9990 | 5983 |
| 568 | 20240510 | 095100 | 7248867060 | 10000 | 10020 | 10020 | 10000 | 12055 |
| 569 | 20240510 | 095000 | 7128274400 | 10020 | 10030 | 10040 | 10020 | 8041 |
| 570 | 20240510 | 094900 | 7047688610 | 10040 | 10040 | 10040 | 10020 | 6484 |
| 571 | 20240510 | 094800 | 6982644210 | 10040 | 10040 | 10050 | 10030 | 7040 |
| 572 | 20240510 | 094700 | 6911991960 | 10040 | 10040 | 10060 | 10040 | 1096 |
| 573 | 20240510 | 094600 | 6900980840 | 10040 | 10030 | 10060 | 10030 | 1660 |
| 574 | 20240510 | 094500 | 6884312470 | 10040 | 10040 | 10060 | 10030 | 2843 |
| 575 | 20240510 | 094400 | 6855772000 | 10030 | 10040 | 10050 | 10030 | 2020 |
| 576 | 20240510 | 094300 | 6835485260 | 10040 | 10050 | 10070 | 10030 | 18051 |
| 577 | 20240510 | 094200 | 6654162810 | 10060 | 10060 | 10090 | 10060 | 4311 |
| 578 | 20240510 | 094100 | 6610750360 | 10060 | 10040 | 10060 | 10040 | 1845 |
| 579 | 20240510 | 094000 | 6592210240 | 10040 | 10020 | 10050 | 10020 | 3313 |
| 580 | 20240510 | 093900 | 6558984990 | 10030 | 10070 | 10080 | 10010 | 12065 |
| 581 | 20240510 | 093800 | 6437780730 | 10070 | 10060 | 10070 | 10050 | 2540 |
| 582 | 20240510 | 093700 | 6412223630 | 10050 | 10050 | 10060 | 10040 | 4967 |
| 583 | 20240510 | 093600 | 6362307010 | 10050 | 10020 | 10060 | 10020 | 2054 |
| 584 | 20240510 | 093500 | 6341709030 | 10020 | 10050 | 10060 | 10020 | 14794 |
| 585 | 20240510 | 093400 | 6193223930 | 10050 | 10050 | 10070 | 10050 | 1452 |
| 586 | 20240510 | 093300 | 6178618200 | 10040 | 10030 | 10060 | 10020 | 10259 |
| 587 | 20240510 | 093200 | 6075582810 | 10030 | 10040 | 10050 | 10020 | 11206 |
| 588 | 20240510 | 093100 | 5963114570 | 10030 | 10040 | 10050 | 10020 | 4979 |
| 589 | 20240510 | 093000 | 5913177650 | 10050 | 10100 | 10100 | 10040 | 4659 |
| 590 | 20240510 | 092900 | 5866294830 | 10090 | 10010 | 10090 | 10000 | 19681 |
| 591 | 20240510 | 092800 | 5669184400 | 10010 | 10020 | 10030 | 9990 | 48836 |
| 592 | 20240510 | 092700 | 5180746520 | 10030 | 10110 | 10120 | 10000 | 44278 |
| 593 | 20240510 | 092600 | 4736103920 | 10130 | 10140 | 10140 | 10110 | 7641 |
| 594 | 20240510 | 092500 | 4658745520 | 10140 | 10110 | 10170 | 10110 | 7961 |
| 595 | 20240510 | 092400 | 4577970760 | 10100 | 10040 | 10140 | 10040 | 19294 |
| 596 | 20240510 | 092300 | 4383300430 | 10050 | 10060 | 10070 | 10020 | 18769 |
| 597 | 20240510 | 092200 | 4194703420 | 10060 | 10080 | 10090 | 10050 | 9127 |
| 598 | 20240510 | 092100 | 4102870910 | 10090 | 10090 | 10120 | 10070 | 20923 |
| 599 | 20240510 | 092000 | 3891597240 | 10100 | 10110 | 10130 | 10080 | 13480 |
| 600 | 20240510 | 091900 | 3755442110 | 10110 | 10140 | 10170 | 10090 | 16742 |
| 601 | 20240510 | 091800 | 3586067420 | 10150 | 10090 | 10150 | 10020 | 15023 |
| 602 | 20240510 | 091700 | 3434559140 | 10070 | 10060 | 10120 | 9900 | 71712 |
| 603 | 20240510 | 091600 | 2716887150 | 10070 | 10140 | 10140 | 10000 | 84921 |
| 604 | 20240510 | 091500 | 1861904760 | 10130 | 10250 | 10300 | 10130 | 66540 |
| 605 | 20240510 | 091400 | 1182682310 | 10280 | 10420 | 10420 | 10090 | 43904 |
| 606 | 20240510 | 091300 | 730942170 | 10420 | 10460 | 10480 | 10420 | 4330 |
| 607 | 20240510 | 091200 | 685723930 | 10460 | 10430 | 10470 | 10430 | 3327 |
| 608 | 20240510 | 091100 | 650956570 | 10430 | 10460 | 10460 | 10410 | 4949 |
| 609 | 20240510 | 091000 | 599327360 | 10440 | 10490 | 10490 | 10440 | 5192 |
| 610 | 20240510 | 090900 | 544951850 | 10500 | 10490 | 10520 | 10490 | 4399 |
| 611 | 20240510 | 090800 | 498773050 | 10490 | 10550 | 10550 | 10490 | 11199 |
| 612 | 20240510 | 090700 | 381022010 | 10550 | 10560 | 10580 | 10550 | 2084 |
| 613 | 20240510 | 090600 | 359009810 | 10560 | 10540 | 10560 | 10530 | 980 |
| 614 | 20240510 | 090500 | 348667720 | 10540 | 10530 | 10560 | 10510 | 4380 |
| 615 | 20240510 | 090400 | 302542830 | 10530 | 10560 | 10570 | 10530 | 1202 |
| 616 | 20240510 | 090300 | 289859730 | 10540 | 10550 | 10570 | 10530 | 972 |
| 617 | 20240510 | 090200 | 279605570 | 10550 | 10600 | 10620 | 10510 | 18479 |
| 618 | 20240510 | 090100 | 84556060 | 10620 | 10620 | 10650 | 10610 | 2814 |
| 619 | 20240510 | 090000 | 54656620 | 10620 | 10630 | 10650 | 10610 | 5123 |