31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 3 | 20230612 | 184200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230612 | 184100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230612 | 184000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230612 | 183900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230612 | 183800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230612 | 183700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230612 | 183600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230612 | 183500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230612 | 183400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230612 | 183300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230612 | 183200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230612 | 183100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230612 | 183000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230612 | 182900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230612 | 182800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230612 | 182700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230612 | 182600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230612 | 182500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230612 | 182400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230612 | 182300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230612 | 182200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230612 | 182100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230612 | 182000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230612 | 181900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230612 | 181800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230612 | 181700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230612 | 181600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230612 | 181500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230612 | 181400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230612 | 181300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 33 | 20230612 | 181200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230612 | 181100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230612 | 181000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230612 | 180900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230612 | 180800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230612 | 180700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230612 | 180600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230612 | 180500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230612 | 180400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230612 | 180300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230612 | 180200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230612 | 180100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230612 | 180000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230612 | 175900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230612 | 175800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230612 | 175700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230612 | 175600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230612 | 175500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230612 | 175400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230612 | 175300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230612 | 175200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230612 | 175100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230612 | 175000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230612 | 174900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230612 | 174800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230612 | 174700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230612 | 174600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230612 | 174500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230612 | 174400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230612 | 174300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 63 | 20230612 | 174200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230612 | 174100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230612 | 174000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230612 | 173900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230612 | 173800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230612 | 173700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230612 | 173600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230612 | 173500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230612 | 173400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230612 | 173300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230612 | 173200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230612 | 173100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230612 | 173000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230612 | 172900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230612 | 172800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230612 | 172700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230612 | 172600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230612 | 172500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230612 | 172400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230612 | 172300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230612 | 172200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230612 | 172100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230612 | 172000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230612 | 171900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230612 | 171800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230612 | 171700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230612 | 171600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230612 | 171500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230612 | 171400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230612 | 171300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 93 | 20230612 | 171200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230612 | 171100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230612 | 171000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230612 | 170900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230612 | 170800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230612 | 170700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230612 | 170600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230612 | 170500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230612 | 170400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230612 | 170300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230612 | 170200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230612 | 170100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230612 | 170000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230612 | 165900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230612 | 165800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230612 | 165700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230612 | 165600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230612 | 165500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230612 | 165400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230612 | 165300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230612 | 165200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230612 | 165100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230612 | 165000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230612 | 164900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230612 | 164800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230612 | 164700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230612 | 164600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230612 | 164500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230612 | 164400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230612 | 164300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 123 | 20230612 | 164200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230612 | 164100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230612 | 164000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230612 | 163900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230612 | 163800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230612 | 163700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230612 | 163600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230612 | 163500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230612 | 163400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230612 | 163300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230612 | 163200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230612 | 163100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230612 | 163000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230612 | 162900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230612 | 162800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230612 | 162700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230612 | 162600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230612 | 162500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230612 | 162400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230612 | 162300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230612 | 162200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230612 | 162100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230612 | 162000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230612 | 161900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230612 | 161800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230612 | 161700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230612 | 161600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230612 | 161500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230612 | 161400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230612 | 161300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 153 | 20230612 | 161200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230612 | 161100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230612 | 161000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230612 | 160900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230612 | 160800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230612 | 160700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230612 | 160600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230612 | 160500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230612 | 160400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230612 | 160300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230612 | 160200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230612 | 160100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230612 | 160000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230612 | 155900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230612 | 155800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230612 | 155700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230612 | 155600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230612 | 155500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230612 | 155400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230612 | 155300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230612 | 155200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230612 | 155100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230612 | 155000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230612 | 154900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230612 | 154800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230612 | 154700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230612 | 154600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230612 | 154500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230612 | 154400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230612 | 154300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 183 | 20230612 | 154200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230612 | 154100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230612 | 154000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230612 | 153900 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230612 | 153800 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230612 | 153700 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230612 | 153600 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230612 | 153500 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230612 | 153400 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230612 | 153300 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230612 | 153200 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230612 | 153100 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230612 | 153000 | 6880026500 | 21400 | 21400 | 21400 | 21400 | 5662 |
| 196 | 20230612 | 152900 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230612 | 152800 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230612 | 152700 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230612 | 152600 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230612 | 152500 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230612 | 152400 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230612 | 152300 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230612 | 152200 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230612 | 152100 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230612 | 152000 | 6758859700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230612 | 151900 | 6758859700 | 21400 | 21400 | 21450 | 21400 | 440 |
| 207 | 20230612 | 151800 | 6749430750 | 21400 | 21400 | 21450 | 21400 | 178 |
| 208 | 20230612 | 151700 | 6745618900 | 21400 | 21400 | 21450 | 21400 | 216 |
| 209 | 20230612 | 151600 | 6740988850 | 21400 | 21400 | 21400 | 21350 | 1961 |
| 210 | 20230612 | 151500 | 6699047600 | 21350 | 21350 | 21400 | 21350 | 902 |
| 211 | 20230612 | 151400 | 6679778650 | 21350 | 21350 | 21400 | 21350 | 496 |
| 212 | 20230612 | 151300 | 6669187550 | 21400 | 21400 | 21400 | 21350 | 197 |
| 213 | 20230612 | 151200 | 6664976050 | 21400 | 21400 | 21400 | 21350 | 1253 |
| 214 | 20230612 | 151100 | 6638165350 | 21350 | 21400 | 21450 | 21350 | 938 |
| 215 | 20230612 | 151000 | 6618115100 | 21400 | 21350 | 21400 | 21350 | 1410 |
| 216 | 20230612 | 150900 | 6587991850 | 21400 | 21400 | 21450 | 21350 | 2210 |
| 217 | 20230612 | 150800 | 6540699050 | 21400 | 21450 | 21450 | 21400 | 363 |
| 218 | 20230612 | 150700 | 6532928600 | 21400 | 21400 | 21450 | 21400 | 703 |
| 219 | 20230612 | 150600 | 6517879700 | 21400 | 21450 | 21450 | 21400 | 1960 |
| 220 | 20230612 | 150500 | 6475935100 | 21450 | 21400 | 21450 | 21400 | 564 |
| 221 | 20230612 | 150400 | 6463853850 | 21450 | 21450 | 21450 | 21400 | 764 |
| 222 | 20230612 | 150300 | 6447482650 | 21400 | 21450 | 21450 | 21400 | 812 |
| 223 | 20230612 | 150200 | 6430081450 | 21400 | 21400 | 21450 | 21400 | 488 |
| 224 | 20230612 | 150100 | 6419632450 | 21400 | 21450 | 21450 | 21400 | 751 |
| 225 | 20230612 | 150000 | 6403549950 | 21400 | 21400 | 21450 | 21400 | 653 |
| 226 | 20230612 | 145900 | 6389572900 | 21400 | 21400 | 21450 | 21400 | 903 |
| 227 | 20230612 | 145800 | 6370245750 | 21450 | 21400 | 21450 | 21400 | 831 |
| 228 | 20230612 | 145700 | 6352451900 | 21400 | 21400 | 21450 | 21400 | 497 |
| 229 | 20230612 | 145600 | 6341815550 | 21400 | 21400 | 21450 | 21400 | 670 |
| 230 | 20230612 | 145500 | 6327474100 | 21400 | 21450 | 21450 | 21400 | 4904 |
| 231 | 20230612 | 145400 | 6222520150 | 21450 | 21400 | 21450 | 21400 | 646 |
| 232 | 20230612 | 145300 | 6208689850 | 21400 | 21450 | 21450 | 21400 | 3218 |
| 233 | 20230612 | 145200 | 6139818200 | 21400 | 21400 | 21450 | 21400 | 644 |
| 234 | 20230612 | 145100 | 6126031950 | 21400 | 21400 | 21450 | 21400 | 838 |
| 235 | 20230612 | 145000 | 6108081600 | 21400 | 21450 | 21450 | 21400 | 441 |
| 236 | 20230612 | 144900 | 6098633250 | 21400 | 21400 | 21450 | 21400 | 509 |
| 237 | 20230612 | 144800 | 6087727750 | 21450 | 21400 | 21450 | 21400 | 185 |
| 238 | 20230612 | 144700 | 6083765350 | 21400 | 21450 | 21450 | 21400 | 330 |
| 239 | 20230612 | 144600 | 6076700900 | 21450 | 21400 | 21450 | 21400 | 556 |
| 240 | 20230612 | 144500 | 6064791650 | 21450 | 21450 | 21450 | 21400 | 1383 |
| 241 | 20230612 | 144400 | 6035131250 | 21450 | 21500 | 21500 | 21450 | 209 |
| 242 | 20230612 | 144300 | 6030646900 | 21500 | 21450 | 21500 | 21450 | 196 |
| 243 | 20230612 | 144200 | 6026438850 | 21450 | 21450 | 21500 | 21450 | 212 |
| 244 | 20230612 | 144100 | 6021891050 | 21450 | 21450 | 21500 | 21450 | 444 |
| 245 | 20230612 | 144000 | 6012364900 | 21450 | 21450 | 21500 | 21450 | 296 |
| 246 | 20230612 | 143900 | 6006014550 | 21450 | 21450 | 21500 | 21450 | 399 |
| 247 | 20230612 | 143800 | 5997455950 | 21450 | 21450 | 21500 | 21450 | 275 |
| 248 | 20230612 | 143700 | 5991552550 | 21450 | 21450 | 21450 | 21450 | 262 |
| 249 | 20230612 | 143600 | 5985932650 | 21450 | 21450 | 21500 | 21450 | 237 |
| 250 | 20230612 | 143500 | 5980844350 | 21450 | 21450 | 21450 | 21450 | 423 |
| 251 | 20230612 | 143400 | 5971771000 | 21450 | 21450 | 21500 | 21450 | 278 |
| 252 | 20230612 | 143300 | 5965803800 | 21450 | 21450 | 21500 | 21450 | 488 |
| 253 | 20230612 | 143200 | 5955331550 | 21450 | 21450 | 21500 | 21450 | 2039 |
| 254 | 20230612 | 143100 | 5911586450 | 21450 | 21450 | 21500 | 21450 | 61 |
| 255 | 20230612 | 143000 | 5910277400 | 21450 | 21450 | 21500 | 21450 | 564 |
| 256 | 20230612 | 142900 | 5898172850 | 21450 | 21500 | 21500 | 21450 | 174 |
| 257 | 20230612 | 142800 | 5894438750 | 21450 | 21450 | 21500 | 21450 | 270 |
| 258 | 20230612 | 142700 | 5888641900 | 21450 | 21450 | 21500 | 21450 | 436 |
| 259 | 20230612 | 142600 | 5879286950 | 21450 | 21500 | 21500 | 21450 | 187 |
| 260 | 20230612 | 142500 | 5875272350 | 21450 | 21500 | 21500 | 21450 | 543 |
| 261 | 20230612 | 142400 | 5863614250 | 21500 | 21450 | 21500 | 21450 | 673 |
| 262 | 20230612 | 142300 | 5849151050 | 21500 | 21450 | 21500 | 21450 | 356 |
| 263 | 20230612 | 142200 | 5841507500 | 21450 | 21450 | 21500 | 21450 | 180 |
| 264 | 20230612 | 142100 | 5837646150 | 21450 | 21500 | 21500 | 21450 | 179 |
| 265 | 20230612 | 142000 | 5833799250 | 21500 | 21500 | 21550 | 21450 | 508 |
| 266 | 20230612 | 141900 | 5822894150 | 21500 | 21450 | 21550 | 21450 | 373 |
| 267 | 20230612 | 141800 | 5814885250 | 21450 | 21500 | 21500 | 21450 | 545 |
| 268 | 20230612 | 141700 | 5803170700 | 21450 | 21450 | 21500 | 21450 | 656 |
| 269 | 20230612 | 141600 | 5789079900 | 21450 | 21500 | 21500 | 21450 | 1630 |
| 270 | 20230612 | 141500 | 5754109650 | 21450 | 21450 | 21500 | 21450 | 439 |
| 271 | 20230612 | 141400 | 5744692300 | 21450 | 21450 | 21500 | 21450 | 306 |
| 272 | 20230612 | 141300 | 5738124100 | 21500 | 21450 | 21500 | 21450 | 183 |
| 273 | 20230612 | 141200 | 5734197950 | 21450 | 21450 | 21500 | 21450 | 286 |
| 274 | 20230612 | 141100 | 5728057350 | 21450 | 21500 | 21500 | 21450 | 123 |
| 275 | 20230612 | 141000 | 5725418250 | 21500 | 21450 | 21500 | 21450 | 412 |
| 276 | 20230612 | 140900 | 5716577500 | 21500 | 21450 | 21500 | 21450 | 292 |
| 277 | 20230612 | 140800 | 5710312050 | 21500 | 21450 | 21500 | 21450 | 174 |
| 278 | 20230612 | 140700 | 5706575400 | 21450 | 21450 | 21500 | 21450 | 318 |
| 279 | 20230612 | 140600 | 5699746350 | 21500 | 21500 | 21500 | 21450 | 183 |
| 280 | 20230612 | 140500 | 5695814900 | 21500 | 21500 | 21500 | 21450 | 789 |
| 281 | 20230612 | 140400 | 5678872700 | 21450 | 21450 | 21500 | 21450 | 124 |
| 282 | 20230612 | 140300 | 5676212350 | 21450 | 21450 | 21500 | 21450 | 299 |
| 283 | 20230612 | 140200 | 5669792350 | 21450 | 21550 | 21550 | 21450 | 167 |
| 284 | 20230612 | 140100 | 5666208400 | 21500 | 21550 | 21550 | 21450 | 210 |
| 285 | 20230612 | 140000 | 5661694100 | 21500 | 21450 | 21500 | 21450 | 520 |
| 286 | 20230612 | 135900 | 5650535150 | 21550 | 21450 | 21550 | 21450 | 277 |
| 287 | 20230612 | 135800 | 5644581500 | 21450 | 21450 | 21500 | 21450 | 445 |
| 288 | 20230612 | 135700 | 5635022450 | 21450 | 21500 | 21550 | 21450 | 356 |
| 289 | 20230612 | 135600 | 5627370650 | 21500 | 21550 | 21550 | 21500 | 119 |
| 290 | 20230612 | 135500 | 5624811500 | 21550 | 21500 | 21550 | 21500 | 455 |
| 291 | 20230612 | 135400 | 5615022800 | 21500 | 21500 | 21550 | 21500 | 164 |
| 292 | 20230612 | 135300 | 5611496050 | 21500 | 21550 | 21550 | 21500 | 342 |
| 293 | 20230612 | 135200 | 5604137300 | 21500 | 21500 | 21550 | 21500 | 462 |
| 294 | 20230612 | 135100 | 5594202050 | 21500 | 21550 | 21550 | 21500 | 599 |
| 295 | 20230612 | 135000 | 5581302850 | 21500 | 21500 | 21550 | 21500 | 488 |
| 296 | 20230612 | 134900 | 5570807300 | 21550 | 21500 | 21550 | 21500 | 229 |
| 297 | 20230612 | 134800 | 5565880300 | 21500 | 21500 | 21550 | 21500 | 264 |
| 298 | 20230612 | 134700 | 5560198500 | 21500 | 21500 | 21550 | 21500 | 234 |
| 299 | 20230612 | 134600 | 5555166150 | 21500 | 21550 | 21550 | 21500 | 711 |
| 300 | 20230612 | 134500 | 5539877600 | 21500 | 21500 | 21550 | 21500 | 193 |
| 301 | 20230612 | 134400 | 5535727350 | 21500 | 21500 | 21550 | 21450 | 410 |
| 302 | 20230612 | 134300 | 5526917700 | 21500 | 21500 | 21550 | 21500 | 216 |
| 303 | 20230612 | 134200 | 5522272850 | 21500 | 21500 | 21550 | 21450 | 685 |
| 304 | 20230612 | 134100 | 5507550400 | 21500 | 21550 | 21550 | 21500 | 293 |
| 305 | 20230612 | 134000 | 5501248250 | 21550 | 21500 | 21550 | 21500 | 324 |
| 306 | 20230612 | 133900 | 5494278950 | 21550 | 21500 | 21550 | 21500 | 512 |
| 307 | 20230612 | 133800 | 5483264300 | 21550 | 21500 | 21550 | 21450 | 317 |
| 308 | 20230612 | 133700 | 5476452800 | 21500 | 21450 | 21500 | 21450 | 522 |
| 309 | 20230612 | 133600 | 5465237850 | 21500 | 21450 | 21500 | 21450 | 165 |
| 310 | 20230612 | 133500 | 5461695300 | 21450 | 21450 | 21500 | 21450 | 385 |
| 311 | 20230612 | 133400 | 5453426250 | 21550 | 21500 | 21550 | 21450 | 4511 |
| 312 | 20230612 | 133300 | 5356612250 | 21500 | 21500 | 21550 | 21500 | 274 |
| 313 | 20230612 | 133200 | 5350717450 | 21500 | 21550 | 21550 | 21500 | 275 |
| 314 | 20230612 | 133100 | 5344800100 | 21550 | 21500 | 21550 | 21500 | 419 |
| 315 | 20230612 | 133000 | 5335775750 | 21550 | 21550 | 21550 | 21500 | 469 |
| 316 | 20230612 | 132900 | 5325678650 | 21550 | 21500 | 21550 | 21500 | 526 |
| 317 | 20230612 | 132800 | 5314357950 | 21550 | 21550 | 21550 | 21500 | 251 |
| 318 | 20230612 | 132700 | 5308955450 | 21500 | 21500 | 21550 | 21500 | 276 |
| 319 | 20230612 | 132600 | 5303020850 | 21500 | 21500 | 21550 | 21500 | 243 |
| 320 | 20230612 | 132500 | 5297789600 | 21550 | 21500 | 21550 | 21450 | 371 |
| 321 | 20230612 | 132400 | 5289816500 | 21450 | 21500 | 21500 | 21450 | 658 |
| 322 | 20230612 | 132300 | 5275685650 | 21450 | 21450 | 21500 | 21450 | 235 |
| 323 | 20230612 | 132200 | 5270641050 | 21450 | 21500 | 21550 | 21450 | 930 |
| 324 | 20230612 | 132100 | 5250648800 | 21500 | 21500 | 21550 | 21500 | 335 |
| 325 | 20230612 | 132000 | 5243445700 | 21500 | 21550 | 21550 | 21500 | 481 |
| 326 | 20230612 | 131900 | 5233096950 | 21500 | 21500 | 21550 | 21500 | 325 |
| 327 | 20230612 | 131800 | 5226109150 | 21500 | 21550 | 21550 | 21500 | 380 |
| 328 | 20230612 | 131700 | 5217933650 | 21550 | 21550 | 21550 | 21500 | 447 |
| 329 | 20230612 | 131600 | 5208313600 | 21550 | 21500 | 21550 | 21500 | 250 |
| 330 | 20230612 | 131500 | 5202938000 | 21500 | 21450 | 21500 | 21450 | 453 |
| 331 | 20230612 | 131400 | 5193204000 | 21450 | 21550 | 21550 | 21450 | 681 |
| 332 | 20230612 | 131300 | 5178564350 | 21500 | 21450 | 21500 | 21450 | 863 |
| 333 | 20230612 | 131200 | 5160012200 | 21450 | 21450 | 21500 | 21450 | 389 |
| 334 | 20230612 | 131100 | 5151666950 | 21450 | 21450 | 21500 | 21450 | 243 |
| 335 | 20230612 | 131000 | 5146448550 | 21450 | 21500 | 21500 | 21450 | 242 |
| 336 | 20230612 | 130900 | 5141246700 | 21500 | 21500 | 21550 | 21500 | 649 |
| 337 | 20230612 | 130800 | 5127289450 | 21500 | 21500 | 21500 | 21500 | 185 |
| 338 | 20230612 | 130700 | 5123311950 | 21500 | 21450 | 21500 | 21450 | 426 |
| 339 | 20230612 | 130600 | 5114164600 | 21500 | 21500 | 21500 | 21450 | 369 |
| 340 | 20230612 | 130500 | 5106233450 | 21500 | 21450 | 21500 | 21450 | 2358 |
| 341 | 20230612 | 130400 | 5055640700 | 21450 | 21500 | 21500 | 21450 | 591 |
| 342 | 20230612 | 130300 | 5042953550 | 21450 | 21450 | 21500 | 21450 | 231 |
| 343 | 20230612 | 130200 | 5037995650 | 21450 | 21450 | 21500 | 21450 | 269 |
| 344 | 20230612 | 130100 | 5032221150 | 21450 | 21450 | 21500 | 21450 | 197 |
| 345 | 20230612 | 130000 | 5027995000 | 21500 | 21450 | 21500 | 21450 | 473 |
| 346 | 20230612 | 125900 | 5017837250 | 21450 | 21450 | 21500 | 21450 | 150 |
| 347 | 20230612 | 125800 | 5014619700 | 21450 | 21500 | 21500 | 21450 | 480 |
| 348 | 20230612 | 125700 | 5004314800 | 21450 | 21450 | 21500 | 21450 | 488 |
| 349 | 20230612 | 125600 | 4993837250 | 21450 | 21500 | 21500 | 21450 | 308 |
| 350 | 20230612 | 125500 | 4987219500 | 21500 | 21500 | 21550 | 21450 | 954 |
| 351 | 20230612 | 125400 | 4966706000 | 21500 | 21500 | 21550 | 21500 | 2475 |
| 352 | 20230612 | 125300 | 4913482800 | 21500 | 21500 | 21550 | 21500 | 823 |
| 353 | 20230612 | 125200 | 4895783750 | 21500 | 21500 | 21500 | 21500 | 622 |
| 354 | 20230612 | 125100 | 4882410750 | 21500 | 21500 | 21550 | 21500 | 396 |
| 355 | 20230612 | 125000 | 4873888150 | 21500 | 21500 | 21500 | 21500 | 258 |
| 356 | 20230612 | 124900 | 4868341150 | 21500 | 21500 | 21550 | 21500 | 204 |
| 357 | 20230612 | 124800 | 4863951650 | 21550 | 21500 | 21550 | 21500 | 315 |
| 358 | 20230612 | 124700 | 4857178100 | 21550 | 21500 | 21550 | 21500 | 314 |
| 359 | 20230612 | 124600 | 4850420600 | 21500 | 21500 | 21550 | 21500 | 1052 |
| 360 | 20230612 | 124500 | 4827802550 | 21500 | 21500 | 21550 | 21500 | 212 |
| 361 | 20230612 | 124400 | 4823238950 | 21500 | 21550 | 21550 | 21500 | 190 |
| 362 | 20230612 | 124300 | 4819152650 | 21500 | 21500 | 21550 | 21500 | 1430 |
| 363 | 20230612 | 124200 | 4788354350 | 21500 | 21500 | 21550 | 21500 | 220 |
| 364 | 20230612 | 124100 | 4783619800 | 21550 | 21550 | 21550 | 21500 | 233 |
| 365 | 20230612 | 124000 | 4778603600 | 21500 | 21550 | 21550 | 21500 | 353 |
| 366 | 20230612 | 123900 | 4771004300 | 21500 | 21500 | 21550 | 21500 | 231 |
| 367 | 20230612 | 123800 | 4766032750 | 21500 | 21500 | 21550 | 21500 | 956 |
| 368 | 20230612 | 123700 | 4745470750 | 21500 | 21500 | 21550 | 21500 | 663 |
| 369 | 20230612 | 123600 | 4731215700 | 21550 | 21500 | 21550 | 21500 | 605 |
| 370 | 20230612 | 123500 | 4718189750 | 21550 | 21500 | 21550 | 21500 | 295 |
| 371 | 20230612 | 123400 | 4711841600 | 21500 | 21500 | 21550 | 21500 | 172 |
| 372 | 20230612 | 123300 | 4708142200 | 21550 | 21550 | 21550 | 21500 | 465 |
| 373 | 20230612 | 123200 | 4698140050 | 21550 | 21550 | 21550 | 21500 | 456 |
| 374 | 20230612 | 123100 | 4688317450 | 21550 | 21600 | 21600 | 21550 | 1667 |
| 375 | 20230612 | 123000 | 4652392800 | 21600 | 21550 | 21600 | 21550 | 1269 |
| 376 | 20230612 | 122900 | 4625037800 | 21550 | 21600 | 21600 | 21550 | 302 |
| 377 | 20230612 | 122800 | 4618517350 | 21550 | 21550 | 21600 | 21550 | 1335 |
| 378 | 20230612 | 122700 | 4589748050 | 21550 | 21500 | 21550 | 21500 | 403 |
| 379 | 20230612 | 122600 | 4581064650 | 21550 | 21550 | 21550 | 21500 | 321 |
| 380 | 20230612 | 122500 | 4574154900 | 21550 | 21550 | 21550 | 21500 | 379 |
| 381 | 20230612 | 122400 | 4565992550 | 21500 | 21500 | 21550 | 21500 | 304 |
| 382 | 20230612 | 122300 | 4559448000 | 21550 | 21550 | 21550 | 21500 | 745 |
| 383 | 20230612 | 122200 | 4543421450 | 21500 | 21500 | 21500 | 21500 | 149 |
| 384 | 20230612 | 122100 | 4540217950 | 21500 | 21500 | 21550 | 21500 | 206 |
| 385 | 20230612 | 122000 | 4535780600 | 21500 | 21550 | 21550 | 21500 | 314 |
| 386 | 20230612 | 121900 | 4529027550 | 21500 | 21550 | 21550 | 21500 | 64 |
| 387 | 20230612 | 121800 | 4527649500 | 21550 | 21500 | 21550 | 21500 | 1424 |
| 388 | 20230612 | 121700 | 4496986900 | 21500 | 21500 | 21550 | 21500 | 478 |
| 389 | 20230612 | 121600 | 4486708000 | 21500 | 21550 | 21550 | 21500 | 315 |
| 390 | 20230612 | 121500 | 4479930800 | 21500 | 21500 | 21550 | 21500 | 418 |
| 391 | 20230612 | 121400 | 4470941250 | 21500 | 21500 | 21550 | 21500 | 165 |
| 392 | 20230612 | 121300 | 4467386700 | 21500 | 21500 | 21500 | 21500 | 253 |
| 393 | 20230612 | 121200 | 4461947200 | 21500 | 21500 | 21550 | 21500 | 351 |
| 394 | 20230612 | 121100 | 4454393150 | 21500 | 21500 | 21550 | 21500 | 216 |
| 395 | 20230612 | 121000 | 4449748900 | 21550 | 21500 | 21550 | 21500 | 226 |
| 396 | 20230612 | 120900 | 4444884650 | 21500 | 21500 | 21500 | 21500 | 221 |
| 397 | 20230612 | 120800 | 4440133150 | 21500 | 21500 | 21550 | 21500 | 256 |
| 398 | 20230612 | 120700 | 4434627700 | 21450 | 21550 | 21550 | 21450 | 577 |
| 399 | 20230612 | 120600 | 4422230100 | 21500 | 21500 | 21550 | 21500 | 313 |
| 400 | 20230612 | 120500 | 4415492850 | 21550 | 21550 | 21600 | 21500 | 297 |
| 401 | 20230612 | 120400 | 4409096750 | 21550 | 21500 | 21550 | 21500 | 750 |
| 402 | 20230612 | 120300 | 4392935950 | 21500 | 21500 | 21500 | 21450 | 274 |
| 403 | 20230612 | 120200 | 4387047050 | 21450 | 21450 | 21500 | 21450 | 661 |
| 404 | 20230612 | 120100 | 4372853800 | 21450 | 21500 | 21500 | 21450 | 307 |
| 405 | 20230612 | 120000 | 4366261900 | 21500 | 21500 | 21500 | 21450 | 447 |
| 406 | 20230612 | 115900 | 4356668850 | 21450 | 21500 | 21500 | 21450 | 646 |
| 407 | 20230612 | 115800 | 4342785700 | 21500 | 21450 | 21500 | 21450 | 5524 |
| 408 | 20230612 | 115700 | 4224215550 | 21500 | 21500 | 21500 | 21450 | 407 |
| 409 | 20230612 | 115600 | 4215480650 | 21450 | 21450 | 21500 | 21450 | 384 |
| 410 | 20230612 | 115500 | 4207238950 | 21500 | 21450 | 21500 | 21450 | 167 |
| 411 | 20230612 | 115400 | 4203651550 | 21500 | 21500 | 21500 | 21450 | 694 |
| 412 | 20230612 | 115300 | 4188732150 | 21500 | 21500 | 21550 | 21500 | 315 |
| 413 | 20230612 | 115200 | 4181958050 | 21500 | 21500 | 21550 | 21500 | 301 |
| 414 | 20230612 | 115100 | 4175481950 | 21500 | 21500 | 21550 | 21500 | 341 |
| 415 | 20230612 | 115000 | 4168142750 | 21550 | 21500 | 21550 | 21500 | 271 |
| 416 | 20230612 | 114900 | 4162310600 | 21500 | 21500 | 21500 | 21500 | 194 |
| 417 | 20230612 | 114800 | 4158139600 | 21500 | 21500 | 21500 | 21450 | 515 |
| 418 | 20230612 | 114700 | 4147069100 | 21500 | 21500 | 21550 | 21450 | 613 |
| 419 | 20230612 | 114600 | 4133903750 | 21500 | 21450 | 21500 | 21450 | 1756 |
| 420 | 20230612 | 114500 | 4096156450 | 21500 | 21450 | 21500 | 21450 | 124 |
| 421 | 20230612 | 114400 | 4093496050 | 21500 | 21450 | 21500 | 21450 | 298 |
| 422 | 20230612 | 114300 | 4087095300 | 21450 | 21450 | 21500 | 21450 | 207 |
| 423 | 20230612 | 114200 | 4082651100 | 21450 | 21500 | 21550 | 21450 | 1223 |
| 424 | 20230612 | 114100 | 4056356350 | 21500 | 21550 | 21550 | 21500 | 1231 |
| 425 | 20230612 | 114000 | 4029874050 | 21550 | 21550 | 21550 | 21500 | 517 |
| 426 | 20230612 | 113900 | 4018733950 | 21500 | 21500 | 21550 | 21500 | 846 |
| 427 | 20230612 | 113800 | 4000539000 | 21500 | 21450 | 21500 | 21450 | 657 |
| 428 | 20230612 | 113700 | 3986425650 | 21450 | 21450 | 21500 | 21450 | 602 |
| 429 | 20230612 | 113600 | 3973506450 | 21450 | 21500 | 21500 | 21450 | 5327 |
| 430 | 20230612 | 113500 | 3858988550 | 21500 | 21550 | 21550 | 21500 | 4143 |
| 431 | 20230612 | 113400 | 3769886750 | 21500 | 21550 | 21550 | 21500 | 658 |
| 432 | 20230612 | 113300 | 3755722700 | 21500 | 21550 | 21550 | 21500 | 310 |
| 433 | 20230612 | 113200 | 3749046600 | 21550 | 21500 | 21550 | 21500 | 317 |
| 434 | 20230612 | 113100 | 3742227700 | 21550 | 21550 | 21550 | 21500 | 707 |
| 435 | 20230612 | 113000 | 3727008750 | 21550 | 21500 | 21550 | 21500 | 709 |
| 436 | 20230612 | 112900 | 3711749950 | 21500 | 21500 | 21550 | 21500 | 345 |
| 437 | 20230612 | 112800 | 3704329050 | 21500 | 21500 | 21550 | 21500 | 412 |
| 438 | 20230612 | 112700 | 3695454150 | 21500 | 21550 | 21600 | 21500 | 931 |
| 439 | 20230612 | 112600 | 3675387900 | 21600 | 21600 | 21600 | 21550 | 842 |
| 440 | 20230612 | 112500 | 3657228450 | 21600 | 21550 | 21600 | 21550 | 97 |
| 441 | 20230612 | 112400 | 3655137850 | 21550 | 21550 | 21600 | 21550 | 289 |
| 442 | 20230612 | 112300 | 3648906250 | 21550 | 21500 | 21550 | 21500 | 618 |
| 443 | 20230612 | 112200 | 3635596300 | 21550 | 21550 | 21550 | 21500 | 838 |
| 444 | 20230612 | 112100 | 3617540800 | 21600 | 21550 | 21600 | 21550 | 496 |
| 445 | 20230612 | 112000 | 3606843500 | 21600 | 21550 | 21600 | 21500 | 281 |
| 446 | 20230612 | 111900 | 3600785850 | 21550 | 21550 | 21600 | 21500 | 5158 |
| 447 | 20230612 | 111800 | 3489625400 | 21550 | 21600 | 21650 | 21550 | 1044 |
| 448 | 20230612 | 111700 | 3467075200 | 21600 | 21600 | 21650 | 21600 | 1782 |
| 449 | 20230612 | 111600 | 3428583000 | 21650 | 21650 | 21650 | 21600 | 447 |
| 450 | 20230612 | 111500 | 3418919750 | 21650 | 21650 | 21650 | 21600 | 275 |
| 451 | 20230612 | 111400 | 3412976150 | 21600 | 21650 | 21650 | 21600 | 1080 |
| 452 | 20230612 | 111300 | 3389627000 | 21700 | 21650 | 21700 | 21650 | 213 |
| 453 | 20230612 | 111200 | 3385010400 | 21650 | 21650 | 21700 | 21600 | 480 |
| 454 | 20230612 | 111100 | 3374622800 | 21700 | 21650 | 21700 | 21600 | 435 |
| 455 | 20230612 | 111000 | 3365207650 | 21700 | 21600 | 21700 | 21550 | 2857 |
| 456 | 20230612 | 110900 | 3303420900 | 21550 | 21550 | 21650 | 21550 | 3159 |
| 457 | 20230612 | 110800 | 3235189350 | 21550 | 21600 | 21600 | 21550 | 4162 |
| 458 | 20230612 | 110700 | 3145493050 | 21550 | 21550 | 21600 | 21550 | 422 |
| 459 | 20230612 | 110600 | 3136395850 | 21550 | 21600 | 21650 | 21550 | 6108 |
| 460 | 20230612 | 110500 | 3004481300 | 21600 | 21650 | 21650 | 21600 | 313 |
| 461 | 20230612 | 110400 | 2997709250 | 21650 | 21650 | 21650 | 21600 | 790 |
| 462 | 20230612 | 110300 | 2980637150 | 21650 | 21700 | 21700 | 21650 | 2488 |
| 463 | 20230612 | 110200 | 2926753350 | 21650 | 21650 | 21700 | 21650 | 257 |
| 464 | 20230612 | 110100 | 2921186150 | 21700 | 21700 | 21750 | 21700 | 96 |
| 465 | 20230612 | 110000 | 2919102850 | 21700 | 21700 | 21700 | 21650 | 2040 |
| 466 | 20230612 | 105900 | 2874912000 | 21700 | 21750 | 21750 | 21700 | 166 |
| 467 | 20230612 | 105800 | 2871309750 | 21750 | 21750 | 21750 | 21700 | 85 |
| 468 | 20230612 | 105700 | 2869462100 | 21700 | 21700 | 21700 | 21700 | 198 |
| 469 | 20230612 | 105600 | 2865165500 | 21700 | 21700 | 21750 | 21650 | 82 |
| 470 | 20230612 | 105500 | 2863383850 | 21650 | 21650 | 21700 | 21650 | 1345 |
| 471 | 20230612 | 105400 | 2834260550 | 21650 | 21700 | 21700 | 21650 | 2734 |
| 472 | 20230612 | 105300 | 2775033850 | 21700 | 21750 | 21750 | 21650 | 1578 |
| 473 | 20230612 | 105200 | 2740790050 | 21750 | 21750 | 21750 | 21700 | 951 |
| 474 | 20230612 | 105100 | 2720151050 | 21700 | 21750 | 21750 | 21700 | 105 |
| 475 | 20230612 | 105000 | 2717867850 | 21700 | 21700 | 21750 | 21700 | 1380 |
| 476 | 20230612 | 104900 | 2687921600 | 21700 | 21750 | 21750 | 21700 | 414 |
| 477 | 20230612 | 104800 | 2678931700 | 21700 | 21750 | 21750 | 21700 | 14 |
| 478 | 20230612 | 104700 | 2678627250 | 21750 | 21700 | 21750 | 21700 | 94 |
| 479 | 20230612 | 104600 | 2676582800 | 21700 | 21750 | 21800 | 21700 | 1893 |
| 480 | 20230612 | 104500 | 2635412100 | 21750 | 21800 | 21800 | 21750 | 123 |
| 481 | 20230612 | 104400 | 2632730800 | 21750 | 21750 | 21750 | 21750 | 4 |
| 482 | 20230612 | 104300 | 2632643800 | 21800 | 21750 | 21800 | 21750 | 136 |
| 483 | 20230612 | 104200 | 2629681700 | 21800 | 21800 | 21800 | 21800 | 122 |
| 484 | 20230612 | 104100 | 2627022100 | 21800 | 21750 | 21800 | 21750 | 514 |
| 485 | 20230612 | 104000 | 2615839450 | 21750 | 21800 | 21800 | 21750 | 80 |
| 486 | 20230612 | 103900 | 2614095500 | 21750 | 21800 | 21800 | 21750 | 255 |
| 487 | 20230612 | 103800 | 2608538150 | 21800 | 21850 | 21850 | 21800 | 116 |
| 488 | 20230612 | 103700 | 2606003950 | 21800 | 21800 | 21850 | 21800 | 38 |
| 489 | 20230612 | 103600 | 2605175400 | 21800 | 21800 | 21800 | 21800 | 74 |
| 490 | 20230612 | 103500 | 2603562200 | 21750 | 21750 | 21750 | 21750 | 29 |
| 491 | 20230612 | 103400 | 2602931450 | 21800 | 21750 | 21800 | 21750 | 581 |
| 492 | 20230612 | 103300 | 2590265750 | 21750 | 21750 | 21750 | 21750 | 315 |
| 493 | 20230612 | 103200 | 2583414500 | 21750 | 21750 | 21750 | 21700 | 70 |
| 494 | 20230612 | 103100 | 2581892600 | 21750 | 21700 | 21750 | 21700 | 638 |
| 495 | 20230612 | 103000 | 2568044900 | 21750 | 21700 | 21750 | 21700 | 223 |
| 496 | 20230612 | 102900 | 2563199850 | 21700 | 21700 | 21700 | 21650 | 175 |
| 497 | 20230612 | 102800 | 2559402800 | 21700 | 21650 | 21700 | 21650 | 332 |
| 498 | 20230612 | 102700 | 2552208650 | 21700 | 21750 | 21750 | 21650 | 2849 |
| 499 | 20230612 | 102600 | 2490379600 | 21700 | 21700 | 21750 | 21700 | 237 |
| 500 | 20230612 | 102500 | 2485235650 | 21700 | 21700 | 21750 | 21700 | 89 |
| 501 | 20230612 | 102400 | 2483302400 | 21700 | 21750 | 21750 | 21700 | 421 |
| 502 | 20230612 | 102300 | 2474165950 | 21750 | 21750 | 21750 | 21700 | 73 |
| 503 | 20230612 | 102200 | 2472578350 | 21700 | 21700 | 21750 | 21700 | 462 |
| 504 | 20230612 | 102100 | 2462547800 | 21700 | 21750 | 21750 | 21700 | 110 |
| 505 | 20230612 | 102000 | 2460157850 | 21750 | 21750 | 21750 | 21700 | 344 |
| 506 | 20230612 | 101900 | 2452676000 | 21750 | 21750 | 21750 | 21700 | 62 |
| 507 | 20230612 | 101800 | 2451327800 | 21700 | 21750 | 21750 | 21700 | 194 |
| 508 | 20230612 | 101700 | 2447117550 | 21750 | 21800 | 21800 | 21700 | 165 |
| 509 | 20230612 | 101600 | 2443527400 | 21800 | 21750 | 21800 | 21700 | 703 |
| 510 | 20230612 | 101500 | 2428237150 | 21750 | 21700 | 21750 | 21700 | 171 |
| 511 | 20230612 | 101400 | 2424525750 | 21700 | 21700 | 21750 | 21700 | 1264 |
| 512 | 20230612 | 101300 | 2397094200 | 21700 | 21750 | 21750 | 21700 | 44 |
| 513 | 20230612 | 101200 | 2396137350 | 21750 | 21750 | 21750 | 21700 | 293 |
| 514 | 20230612 | 101100 | 2389768200 | 21750 | 21750 | 21750 | 21700 | 450 |
| 515 | 20230612 | 101000 | 2379983550 | 21750 | 21800 | 21800 | 21750 | 95 |
| 516 | 20230612 | 100900 | 2377914200 | 21750 | 21750 | 21750 | 21750 | 305 |
| 517 | 20230612 | 100800 | 2371280450 | 21750 | 21750 | 21800 | 21750 | 318 |
| 518 | 20230612 | 100700 | 2364358150 | 21750 | 21800 | 21800 | 21750 | 1607 |
| 519 | 20230612 | 100600 | 2329400900 | 21800 | 21750 | 21800 | 21750 | 97 |
| 520 | 20230612 | 100500 | 2327287200 | 21750 | 21700 | 21800 | 21700 | 3123 |
| 521 | 20230612 | 100400 | 2259455050 | 21750 | 21700 | 21750 | 21700 | 720 |
| 522 | 20230612 | 100300 | 2243797400 | 21750 | 21750 | 21750 | 21700 | 232 |
| 523 | 20230612 | 100200 | 2238756850 | 21700 | 21750 | 21750 | 21700 | 231 |
| 524 | 20230612 | 100100 | 2233739050 | 21750 | 21750 | 21750 | 21700 | 1429 |
| 525 | 20230612 | 100000 | 2202663350 | 21750 | 21700 | 21750 | 21700 | 154 |
| 526 | 20230612 | 095900 | 2199317250 | 21700 | 21650 | 21700 | 21600 | 2455 |
| 527 | 20230612 | 095800 | 2146147550 | 21700 | 21700 | 21700 | 21650 | 3341 |
| 528 | 20230612 | 095700 | 2073790600 | 21750 | 21750 | 21800 | 21700 | 7570 |
| 529 | 20230612 | 095600 | 1909354600 | 21800 | 21800 | 21800 | 21750 | 182 |
| 530 | 20230612 | 095500 | 1905389300 | 21800 | 21800 | 21850 | 21750 | 779 |
| 531 | 20230612 | 095400 | 1888406300 | 21800 | 21800 | 21800 | 21700 | 3300 |
| 532 | 20230612 | 095300 | 1816645450 | 21800 | 21800 | 21850 | 21750 | 1112 |
| 533 | 20230612 | 095200 | 1792399000 | 21800 | 21800 | 21850 | 21800 | 1145 |
| 534 | 20230612 | 095100 | 1767430400 | 21850 | 21850 | 21850 | 21800 | 352 |
| 535 | 20230612 | 095000 | 1759739350 | 21850 | 21850 | 21850 | 21800 | 226 |
| 536 | 20230612 | 094900 | 1754806500 | 21850 | 21800 | 21850 | 21750 | 1334 |
| 537 | 20230612 | 094800 | 1725725100 | 21800 | 21800 | 21850 | 21750 | 6949 |
| 538 | 20230612 | 094700 | 1574303300 | 21800 | 21900 | 21900 | 21800 | 4507 |
| 539 | 20230612 | 094600 | 1475846850 | 21900 | 21900 | 21950 | 21850 | 1146 |
| 540 | 20230612 | 094500 | 1450782350 | 21900 | 21900 | 21900 | 21850 | 1363 |
| 541 | 20230612 | 094400 | 1420943100 | 21900 | 21900 | 21900 | 21850 | 1388 |
| 542 | 20230612 | 094300 | 1390592750 | 21900 | 21950 | 21950 | 21900 | 639 |
| 543 | 20230612 | 094200 | 1376597300 | 21900 | 21950 | 21950 | 21900 | 1067 |
| 544 | 20230612 | 094100 | 1353202000 | 21900 | 21900 | 21950 | 21850 | 2195 |
| 545 | 20230612 | 094000 | 1305184700 | 21900 | 21900 | 21950 | 21900 | 1965 |
| 546 | 20230612 | 093900 | 1262147350 | 21950 | 21900 | 21950 | 21900 | 690 |
| 547 | 20230612 | 093800 | 1247032700 | 21900 | 22000 | 22000 | 21900 | 3823 |
| 548 | 20230612 | 093700 | 1163217050 | 22000 | 22050 | 22050 | 22000 | 233 |
| 549 | 20230612 | 093600 | 1158086050 | 22000 | 22000 | 22000 | 22000 | 392 |
| 550 | 20230612 | 093500 | 1149462050 | 22050 | 22050 | 22050 | 22000 | 214 |
| 551 | 20230612 | 093400 | 1144743400 | 22100 | 22000 | 22100 | 21950 | 574 |
| 552 | 20230612 | 093300 | 1132108200 | 22000 | 21950 | 22000 | 21950 | 455 |
| 553 | 20230612 | 093200 | 1122114900 | 21950 | 21950 | 21950 | 21900 | 1696 |
| 554 | 20230612 | 093100 | 1084903600 | 21950 | 21950 | 22000 | 21900 | 1104 |
| 555 | 20230612 | 093000 | 1060686400 | 21950 | 21950 | 21950 | 21900 | 4072 |
| 556 | 20230612 | 092900 | 971312450 | 21950 | 21900 | 21950 | 21900 | 984 |
| 557 | 20230612 | 092800 | 949754900 | 21950 | 21950 | 22000 | 21900 | 1236 |
| 558 | 20230612 | 092700 | 922619850 | 21950 | 21950 | 22000 | 21950 | 2009 |
| 559 | 20230612 | 092600 | 878521900 | 22000 | 22000 | 22050 | 21950 | 1100 |
| 560 | 20230612 | 092500 | 854329150 | 22000 | 22050 | 22050 | 22000 | 1940 |
| 561 | 20230612 | 092400 | 811648500 | 22000 | 22000 | 22050 | 22000 | 117 |
| 562 | 20230612 | 092300 | 809068900 | 22050 | 22000 | 22050 | 22000 | 608 |
| 563 | 20230612 | 092200 | 795685150 | 22000 | 22050 | 22050 | 22000 | 1220 |
| 564 | 20230612 | 092100 | 768831250 | 22000 | 22050 | 22050 | 22000 | 2484 |
| 565 | 20230612 | 092000 | 714177800 | 22050 | 22050 | 22050 | 22000 | 2213 |
| 566 | 20230612 | 091900 | 665403500 | 22100 | 22100 | 22100 | 22050 | 4407 |
| 567 | 20230612 | 091800 | 568105450 | 22100 | 22100 | 22150 | 22100 | 1487 |
| 568 | 20230612 | 091700 | 535238950 | 22150 | 22150 | 22150 | 22100 | 623 |
| 569 | 20230612 | 091600 | 521464500 | 22150 | 22100 | 22150 | 22100 | 2441 |
| 570 | 20230612 | 091500 | 467411500 | 22150 | 22150 | 22150 | 22100 | 263 |
| 571 | 20230612 | 091400 | 461586450 | 22100 | 22150 | 22150 | 22100 | 431 |
| 572 | 20230612 | 091300 | 452049850 | 22150 | 22150 | 22150 | 22100 | 386 |
| 573 | 20230612 | 091200 | 443501800 | 22150 | 22150 | 22150 | 22100 | 455 |
| 574 | 20230612 | 091100 | 433434150 | 22150 | 22150 | 22150 | 22100 | 472 |
| 575 | 20230612 | 091000 | 422988750 | 22100 | 22150 | 22150 | 22100 | 973 |
| 576 | 20230612 | 090900 | 401469900 | 22150 | 22150 | 22150 | 22100 | 280 |
| 577 | 20230612 | 090800 | 395268750 | 22100 | 22150 | 22150 | 22100 | 995 |
| 578 | 20230612 | 090700 | 373276650 | 22150 | 22100 | 22150 | 22050 | 797 |
| 579 | 20230612 | 090600 | 355683500 | 22100 | 22150 | 22150 | 22100 | 3427 |
| 580 | 20230612 | 090500 | 279917100 | 22150 | 22150 | 22200 | 22150 | 1203 |
| 581 | 20230612 | 090400 | 253260500 | 22150 | 22200 | 22200 | 22150 | 473 |
| 582 | 20230612 | 090300 | 242768400 | 22200 | 22150 | 22200 | 22100 | 1519 |
| 583 | 20230612 | 090200 | 209112950 | 22150 | 22150 | 22150 | 22100 | 2274 |
| 584 | 20230612 | 090100 | 158805500 | 22150 | 22300 | 22300 | 22100 | 3757 |
| 585 | 20230612 | 090000 | 75359100 | 22250 | 22400 | 22450 | 22250 | 3343 |