32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 3 | 20230816 | 190900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230816 | 190800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230816 | 190700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230816 | 190600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230816 | 190500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230816 | 190400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230816 | 190300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230816 | 190200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230816 | 190100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230816 | 190000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230816 | 185900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230816 | 185800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230816 | 185700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230816 | 185600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230816 | 185500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230816 | 185400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230816 | 185300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230816 | 185200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230816 | 185100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230816 | 185000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230816 | 184900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230816 | 184800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230816 | 184700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230816 | 184600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230816 | 184500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230816 | 184400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230816 | 184300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230816 | 184200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230816 | 184100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230816 | 184000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 33 | 20230816 | 183900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230816 | 183800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230816 | 183700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230816 | 183600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230816 | 183500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230816 | 183400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230816 | 183300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230816 | 183200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230816 | 183100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230816 | 183000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230816 | 182900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230816 | 182800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230816 | 182700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230816 | 182600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230816 | 182500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230816 | 182400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230816 | 182300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230816 | 182200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230816 | 182100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230816 | 182000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230816 | 181900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230816 | 181800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230816 | 181700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230816 | 181600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230816 | 181500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230816 | 181400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230816 | 181300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230816 | 181200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230816 | 181100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230816 | 181000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 63 | 20230816 | 180900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230816 | 180800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230816 | 180700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230816 | 180600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230816 | 180500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230816 | 180400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230816 | 180300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230816 | 180200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230816 | 180100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230816 | 180000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230816 | 175900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230816 | 175800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230816 | 175700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230816 | 175600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230816 | 175500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230816 | 175400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230816 | 175300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230816 | 175200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230816 | 175100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230816 | 175000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230816 | 174900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230816 | 174800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230816 | 174700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230816 | 174600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230816 | 174500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230816 | 174400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230816 | 174300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230816 | 174200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230816 | 174100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230816 | 174000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 93 | 20230816 | 173900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230816 | 173800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230816 | 173700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230816 | 173600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230816 | 173500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230816 | 173400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230816 | 173300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230816 | 173200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230816 | 173100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230816 | 173000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230816 | 172900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230816 | 172800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230816 | 172700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230816 | 172600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230816 | 172500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230816 | 172400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230816 | 172300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230816 | 172200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230816 | 172100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230816 | 172000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230816 | 171900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230816 | 171800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230816 | 171700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230816 | 171600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230816 | 171500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230816 | 171400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230816 | 171300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230816 | 171200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230816 | 171100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230816 | 171000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 123 | 20230816 | 170900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230816 | 170800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230816 | 170700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230816 | 170600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230816 | 170500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230816 | 170400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230816 | 170300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230816 | 170200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230816 | 170100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230816 | 170000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230816 | 165900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230816 | 165800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230816 | 165700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230816 | 165600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230816 | 165500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230816 | 165400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230816 | 165300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230816 | 165200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230816 | 165100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230816 | 165000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230816 | 164900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230816 | 164800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230816 | 164700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230816 | 164600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230816 | 164500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230816 | 164400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230816 | 164300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230816 | 164200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230816 | 164100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230816 | 164000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 153 | 20230816 | 163900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230816 | 163800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230816 | 163700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230816 | 163600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230816 | 163500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230816 | 163400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230816 | 163300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230816 | 163200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230816 | 163100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230816 | 163000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230816 | 162900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230816 | 162800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230816 | 162700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230816 | 162600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230816 | 162500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230816 | 162400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230816 | 162300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230816 | 162200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230816 | 162100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230816 | 162000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230816 | 161900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230816 | 161800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230816 | 161700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230816 | 161600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230816 | 161500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230816 | 161400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230816 | 161300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230816 | 161200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230816 | 161100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230816 | 161000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 183 | 20230816 | 160900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230816 | 160800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230816 | 160700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230816 | 160600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230816 | 160500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230816 | 160400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230816 | 160300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230816 | 160200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230816 | 160100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230816 | 160000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230816 | 155900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230816 | 155800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230816 | 155700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230816 | 155600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230816 | 155500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230816 | 155400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230816 | 155300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230816 | 155200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230816 | 155100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230816 | 155000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230816 | 154900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230816 | 154800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230816 | 154700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230816 | 154600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230816 | 154500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230816 | 154400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230816 | 154300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230816 | 154200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230816 | 154100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230816 | 154000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 213 | 20230816 | 153900 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230816 | 153800 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230816 | 153700 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230816 | 153600 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230816 | 153500 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230816 | 153400 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230816 | 153300 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230816 | 153200 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230816 | 153100 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230816 | 153000 | 8668380050 | 24400 | 24400 | 24400 | 24400 | 13564 |
| 223 | 20230816 | 152900 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230816 | 152800 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230816 | 152700 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230816 | 152600 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230816 | 152500 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230816 | 152400 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230816 | 152300 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230816 | 152200 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230816 | 152100 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230816 | 152000 | 8337418450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230816 | 151900 | 8337418450 | 24500 | 24500 | 24500 | 24450 | 711 |
| 234 | 20230816 | 151800 | 8320001100 | 24450 | 24450 | 24500 | 24450 | 313 |
| 235 | 20230816 | 151700 | 8312335100 | 24450 | 24400 | 24450 | 24400 | 1808 |
| 236 | 20230816 | 151600 | 8268149250 | 24400 | 24450 | 24450 | 24400 | 528 |
| 237 | 20230816 | 151500 | 8255248500 | 24400 | 24450 | 24450 | 24400 | 904 |
| 238 | 20230816 | 151400 | 8233159350 | 24450 | 24450 | 24450 | 24400 | 1380 |
| 239 | 20230816 | 151300 | 8199424200 | 24450 | 24450 | 24450 | 24400 | 1372 |
| 240 | 20230816 | 151200 | 8165901550 | 24450 | 24450 | 24450 | 24400 | 622 |
| 241 | 20230816 | 151100 | 8150716600 | 24400 | 24450 | 24450 | 24400 | 86 |
| 242 | 20230816 | 151000 | 8148616950 | 24400 | 24450 | 24450 | 24400 | 108 |
| 243 | 20230816 | 150900 | 8145979700 | 24450 | 24450 | 24450 | 24400 | 122 |
| 244 | 20230816 | 150800 | 8143000350 | 24400 | 24450 | 24450 | 24400 | 221 |
| 245 | 20230816 | 150700 | 8137604550 | 24400 | 24450 | 24450 | 24400 | 121 |
| 246 | 20230816 | 150600 | 8134651800 | 24450 | 24400 | 24450 | 24400 | 129 |
| 247 | 20230816 | 150500 | 8131501900 | 24400 | 24450 | 24450 | 24400 | 50 |
| 248 | 20230816 | 150400 | 8130281200 | 24400 | 24400 | 24450 | 24400 | 101 |
| 249 | 20230816 | 150300 | 8127814550 | 24400 | 24450 | 24500 | 24400 | 6827 |
| 250 | 20230816 | 150200 | 7960893450 | 24450 | 24500 | 24500 | 24450 | 109 |
| 251 | 20230816 | 150100 | 7958225000 | 24450 | 24450 | 24500 | 24450 | 471 |
| 252 | 20230816 | 150000 | 7946687700 | 24450 | 24450 | 24500 | 24450 | 120 |
| 253 | 20230816 | 145900 | 7943750050 | 24450 | 24450 | 24500 | 24450 | 196 |
| 254 | 20230816 | 145800 | 7938955950 | 24450 | 24500 | 24500 | 24450 | 1314 |
| 255 | 20230816 | 145700 | 7906765500 | 24500 | 24500 | 24550 | 24450 | 2937 |
| 256 | 20230816 | 145600 | 7834809200 | 24450 | 24450 | 24500 | 24450 | 95 |
| 257 | 20230816 | 145500 | 7832483900 | 24450 | 24500 | 24550 | 24450 | 458 |
| 258 | 20230816 | 145400 | 7821263150 | 24500 | 24500 | 24550 | 24500 | 1216 |
| 259 | 20230816 | 145300 | 7791468500 | 24550 | 24500 | 24550 | 24500 | 514 |
| 260 | 20230816 | 145200 | 7778874900 | 24500 | 24550 | 24550 | 24450 | 1785 |
| 261 | 20230816 | 145100 | 7735140650 | 24500 | 24500 | 24550 | 24500 | 305 |
| 262 | 20230816 | 145000 | 7727663000 | 24500 | 24500 | 24550 | 24500 | 243 |
| 263 | 20230816 | 144900 | 7721700400 | 24500 | 24500 | 24550 | 24500 | 86 |
| 264 | 20230816 | 144800 | 7719593050 | 24550 | 24500 | 24550 | 24500 | 276 |
| 265 | 20230816 | 144700 | 7712828300 | 24500 | 24500 | 24550 | 24500 | 158 |
| 266 | 20230816 | 144600 | 7708956100 | 24500 | 24500 | 24550 | 24450 | 473 |
| 267 | 20230816 | 144500 | 7697366850 | 24500 | 24500 | 24500 | 24450 | 683 |
| 268 | 20230816 | 144400 | 7680635300 | 24500 | 24550 | 24550 | 24500 | 385 |
| 269 | 20230816 | 144300 | 7671200900 | 24500 | 24450 | 24500 | 24450 | 484 |
| 270 | 20230816 | 144200 | 7659345450 | 24450 | 24450 | 24500 | 24450 | 939 |
| 271 | 20230816 | 144100 | 7636341950 | 24500 | 24550 | 24550 | 24450 | 105 |
| 272 | 20230816 | 144000 | 7633769050 | 24550 | 24500 | 24550 | 24450 | 2344 |
| 273 | 20230816 | 143900 | 7576425500 | 24500 | 24500 | 24550 | 24500 | 1570 |
| 274 | 20230816 | 143800 | 7537958900 | 24550 | 24500 | 24550 | 24500 | 345 |
| 275 | 20230816 | 143700 | 7529504700 | 24550 | 24550 | 24550 | 24500 | 660 |
| 276 | 20230816 | 143600 | 7513331800 | 24500 | 24450 | 24550 | 24450 | 1482 |
| 277 | 20230816 | 143500 | 7477023150 | 24450 | 24450 | 24550 | 24450 | 1098 |
| 278 | 20230816 | 143400 | 7450119350 | 24450 | 24450 | 24500 | 24450 | 1048 |
| 279 | 20230816 | 143300 | 7424445750 | 24450 | 24500 | 24550 | 24450 | 2246 |
| 280 | 20230816 | 143200 | 7369417200 | 24550 | 24500 | 24550 | 24500 | 232 |
| 281 | 20230816 | 143100 | 7363731300 | 24500 | 24550 | 24550 | 24500 | 77 |
| 282 | 20230816 | 143000 | 7361842500 | 24500 | 24500 | 24550 | 24500 | 227 |
| 283 | 20230816 | 142900 | 7356274300 | 24500 | 24500 | 24550 | 24450 | 968 |
| 284 | 20230816 | 142800 | 7332551350 | 24500 | 24550 | 24550 | 24500 | 184 |
| 285 | 20230816 | 142700 | 7328042750 | 24550 | 24550 | 24550 | 24500 | 161 |
| 286 | 20230816 | 142600 | 7324095100 | 24500 | 24450 | 24550 | 24450 | 532 |
| 287 | 20230816 | 142500 | 7311061050 | 24500 | 24450 | 24550 | 24450 | 1359 |
| 288 | 20230816 | 142400 | 7277765650 | 24500 | 24450 | 24500 | 24450 | 567 |
| 289 | 20230816 | 142300 | 7263875250 | 24500 | 24500 | 24500 | 24450 | 136 |
| 290 | 20230816 | 142200 | 7260544400 | 24500 | 24500 | 24500 | 24450 | 103 |
| 291 | 20230816 | 142100 | 7258022100 | 24500 | 24500 | 24550 | 24450 | 377 |
| 292 | 20230816 | 142000 | 7248785100 | 24500 | 24500 | 24550 | 24450 | 910 |
| 293 | 20230816 | 141900 | 7226490050 | 24500 | 24500 | 24550 | 24500 | 3782 |
| 294 | 20230816 | 141800 | 7133830850 | 24500 | 24500 | 24500 | 24450 | 129 |
| 295 | 20230816 | 141700 | 7130670450 | 24500 | 24500 | 24500 | 24450 | 1290 |
| 296 | 20230816 | 141600 | 7099068450 | 24500 | 24500 | 24500 | 24500 | 3660 |
| 297 | 20230816 | 141500 | 7009398450 | 24450 | 24500 | 24500 | 24450 | 706 |
| 298 | 20230816 | 141400 | 6992101500 | 24450 | 24500 | 24500 | 24450 | 26 |
| 299 | 20230816 | 141300 | 6991464550 | 24500 | 24500 | 24500 | 24450 | 909 |
| 300 | 20230816 | 141200 | 6969194100 | 24500 | 24500 | 24500 | 24500 | 226 |
| 301 | 20230816 | 141100 | 6963657100 | 24500 | 24450 | 24500 | 24450 | 957 |
| 302 | 20230816 | 141000 | 6940214050 | 24450 | 24500 | 24500 | 24450 | 17 |
| 303 | 20230816 | 140900 | 6939797600 | 24500 | 24500 | 24500 | 24450 | 167 |
| 304 | 20230816 | 140800 | 6935706150 | 24500 | 24500 | 24550 | 24450 | 1236 |
| 305 | 20230816 | 140700 | 6905424050 | 24500 | 24500 | 24500 | 24450 | 1067 |
| 306 | 20230816 | 140600 | 6879282600 | 24500 | 24500 | 24500 | 24450 | 4299 |
| 307 | 20230816 | 140500 | 6773957150 | 24500 | 24450 | 24500 | 24450 | 3993 |
| 308 | 20230816 | 140400 | 6676322500 | 24450 | 24450 | 24450 | 24450 | 2253 |
| 309 | 20230816 | 140300 | 6621236650 | 24450 | 24350 | 24450 | 24350 | 9228 |
| 310 | 20230816 | 140200 | 6396064350 | 24400 | 24400 | 24400 | 24350 | 478 |
| 311 | 20230816 | 140100 | 6384401200 | 24400 | 24400 | 24400 | 24350 | 278 |
| 312 | 20230816 | 140000 | 6377618050 | 24400 | 24350 | 24400 | 24350 | 368 |
| 313 | 20230816 | 135900 | 6368640700 | 24400 | 24400 | 24400 | 24350 | 420 |
| 314 | 20230816 | 135800 | 6358394850 | 24400 | 24350 | 24400 | 24350 | 651 |
| 315 | 20230816 | 135700 | 6342510500 | 24400 | 24400 | 24400 | 24350 | 358 |
| 316 | 20230816 | 135600 | 6333777250 | 24400 | 24400 | 24400 | 24350 | 240 |
| 317 | 20230816 | 135500 | 6327927100 | 24400 | 24350 | 24400 | 24350 | 637 |
| 318 | 20230816 | 135400 | 6312399400 | 24400 | 24400 | 24400 | 24350 | 95 |
| 319 | 20230816 | 135300 | 6310083200 | 24400 | 24400 | 24400 | 24400 | 48 |
| 320 | 20230816 | 135200 | 6308912000 | 24400 | 24400 | 24400 | 24350 | 352 |
| 321 | 20230816 | 135100 | 6300326800 | 24400 | 24350 | 24400 | 24350 | 93 |
| 322 | 20230816 | 135000 | 6298059400 | 24350 | 24400 | 24400 | 24350 | 214 |
| 323 | 20230816 | 134900 | 6292838350 | 24350 | 24400 | 24400 | 24350 | 196 |
| 324 | 20230816 | 134800 | 6288063450 | 24400 | 24400 | 24400 | 24350 | 308 |
| 325 | 20230816 | 134700 | 6280550050 | 24400 | 24400 | 24400 | 24350 | 15 |
| 326 | 20230816 | 134600 | 6280184100 | 24400 | 24350 | 24400 | 24350 | 63 |
| 327 | 20230816 | 134500 | 6278647500 | 24400 | 24350 | 24400 | 24350 | 206 |
| 328 | 20230816 | 134400 | 6273627900 | 24400 | 24450 | 24450 | 24400 | 15526 |
| 329 | 20230816 | 134300 | 5894791400 | 24400 | 24450 | 24450 | 24400 | 79 |
| 330 | 20230816 | 134200 | 5892862450 | 24450 | 24450 | 24450 | 24400 | 186 |
| 331 | 20230816 | 134100 | 5888321700 | 24450 | 24450 | 24450 | 24400 | 103 |
| 332 | 20230816 | 134000 | 5885805500 | 24450 | 24400 | 24450 | 24400 | 56 |
| 333 | 20230816 | 133900 | 5884439000 | 24400 | 24400 | 24450 | 24400 | 817 |
| 334 | 20230816 | 133800 | 5864501750 | 24450 | 24450 | 24450 | 24400 | 117 |
| 335 | 20230816 | 133700 | 5861643800 | 24450 | 24450 | 24450 | 24400 | 27 |
| 336 | 20230816 | 133600 | 5860983700 | 24450 | 24450 | 24450 | 24400 | 140 |
| 337 | 20230816 | 133500 | 5857565150 | 24450 | 24450 | 24450 | 24400 | 112 |
| 338 | 20230816 | 133400 | 5854829400 | 24450 | 24450 | 24450 | 24400 | 237 |
| 339 | 20230816 | 133300 | 5849034800 | 24400 | 24450 | 24450 | 24400 | 367 |
| 340 | 20230816 | 133200 | 5840069050 | 24400 | 24400 | 24450 | 24400 | 612 |
| 341 | 20230816 | 133100 | 5825136000 | 24400 | 24450 | 24450 | 24400 | 385 |
| 342 | 20230816 | 133000 | 5815725450 | 24400 | 24450 | 24450 | 24400 | 636 |
| 343 | 20230816 | 132900 | 5800179750 | 24450 | 24450 | 24450 | 24400 | 67 |
| 344 | 20230816 | 132800 | 5798542200 | 24400 | 24450 | 24450 | 24400 | 102 |
| 345 | 20230816 | 132700 | 5796051000 | 24450 | 24450 | 24450 | 24400 | 9048 |
| 346 | 20230816 | 132600 | 5575261200 | 24450 | 24450 | 24450 | 24400 | 215 |
| 347 | 20230816 | 132500 | 5570009500 | 24400 | 24450 | 24450 | 24400 | 170 |
| 348 | 20230816 | 132400 | 5565855650 | 24450 | 24450 | 24450 | 24400 | 236 |
| 349 | 20230816 | 132300 | 5560087350 | 24400 | 24450 | 24450 | 24400 | 269 |
| 350 | 20230816 | 132200 | 5553518250 | 24450 | 24450 | 24450 | 24400 | 125 |
| 351 | 20230816 | 132100 | 5550464650 | 24450 | 24450 | 24450 | 24400 | 7848 |
| 352 | 20230816 | 132000 | 5358582900 | 24450 | 24450 | 24500 | 24450 | 123 |
| 353 | 20230816 | 131900 | 5355572850 | 24450 | 24450 | 24500 | 24450 | 581 |
| 354 | 20230816 | 131800 | 5341366400 | 24450 | 24450 | 24500 | 24450 | 202 |
| 355 | 20230816 | 131700 | 5336424950 | 24450 | 24500 | 24500 | 24450 | 88 |
| 356 | 20230816 | 131600 | 5334271850 | 24500 | 24500 | 24500 | 24450 | 239 |
| 357 | 20230816 | 131500 | 5328427200 | 24500 | 24500 | 24500 | 24450 | 217 |
| 358 | 20230816 | 131400 | 5323116300 | 24500 | 24500 | 24500 | 24450 | 76 |
| 359 | 20230816 | 131300 | 5321257000 | 24500 | 24500 | 24500 | 24450 | 315 |
| 360 | 20230816 | 131200 | 5313545550 | 24500 | 24500 | 24500 | 24450 | 672 |
| 361 | 20230816 | 131100 | 5297110050 | 24500 | 24450 | 24500 | 24450 | 203 |
| 362 | 20230816 | 131000 | 5292144300 | 24500 | 24500 | 24500 | 24450 | 2345 |
| 363 | 20230816 | 130900 | 5234791500 | 24500 | 24500 | 24500 | 24450 | 141 |
| 364 | 20230816 | 130800 | 5231341500 | 24500 | 24500 | 24500 | 24450 | 61 |
| 365 | 20230816 | 130700 | 5229847050 | 24450 | 24450 | 24450 | 24450 | 1 |
| 366 | 20230816 | 130600 | 5229822600 | 24500 | 24500 | 24500 | 24450 | 230 |
| 367 | 20230816 | 130500 | 5224189550 | 24450 | 24500 | 24500 | 24450 | 115 |
| 368 | 20230816 | 130400 | 5221372550 | 24450 | 24450 | 24500 | 24450 | 140 |
| 369 | 20230816 | 130300 | 5217949050 | 24500 | 24500 | 24500 | 24450 | 617 |
| 370 | 20230816 | 130200 | 5202835250 | 24500 | 24500 | 24500 | 24450 | 31 |
| 371 | 20230816 | 130100 | 5202075800 | 24500 | 24500 | 24500 | 24450 | 2464 |
| 372 | 20230816 | 130000 | 5141766800 | 24450 | 24500 | 24500 | 24450 | 208 |
| 373 | 20230816 | 125900 | 5136673200 | 24500 | 24500 | 24500 | 24500 | 5 |
| 374 | 20230816 | 125800 | 5136550700 | 24450 | 24500 | 24500 | 24450 | 171 |
| 375 | 20230816 | 125700 | 5132361400 | 24500 | 24500 | 24500 | 24450 | 321 |
| 376 | 20230816 | 125600 | 5124498750 | 24500 | 24500 | 24500 | 24500 | 27 |
| 377 | 20230816 | 125500 | 5123837250 | 24450 | 24500 | 24500 | 24450 | 713 |
| 378 | 20230816 | 125400 | 5106373800 | 24500 | 24500 | 24500 | 24450 | 1492 |
| 379 | 20230816 | 125300 | 5069821600 | 24500 | 24450 | 24500 | 24450 | 249 |
| 380 | 20230816 | 125200 | 5063732750 | 24450 | 24450 | 24500 | 24450 | 42 |
| 381 | 20230816 | 125100 | 5062704750 | 24450 | 24450 | 24450 | 24450 | 41 |
| 382 | 20230816 | 125000 | 5061702300 | 24450 | 24500 | 24500 | 24450 | 19 |
| 383 | 20230816 | 124900 | 5061236850 | 24450 | 24500 | 24500 | 24450 | 343 |
| 384 | 20230816 | 124800 | 5052840850 | 24450 | 24450 | 24500 | 24450 | 296 |
| 385 | 20230816 | 124700 | 5045590650 | 24450 | 24500 | 24500 | 24450 | 85 |
| 386 | 20230816 | 124600 | 5043509650 | 24500 | 24500 | 24500 | 24500 | 38 |
| 387 | 20230816 | 124500 | 5042578650 | 24450 | 24500 | 24500 | 24450 | 104 |
| 388 | 20230816 | 124400 | 5040035450 | 24450 | 24500 | 24500 | 24450 | 249 |
| 389 | 20230816 | 124300 | 5033935950 | 24500 | 24500 | 24500 | 24450 | 60 |
| 390 | 20230816 | 124200 | 5032468650 | 24500 | 24500 | 24500 | 24450 | 115 |
| 391 | 20230816 | 124100 | 5029651200 | 24500 | 24450 | 24500 | 24450 | 136 |
| 392 | 20230816 | 124000 | 5026319300 | 24450 | 24450 | 24450 | 24450 | 87 |
| 393 | 20230816 | 123900 | 5024192150 | 24500 | 24500 | 24500 | 24500 | 133 |
| 394 | 20230816 | 123800 | 5020933650 | 24500 | 24500 | 24500 | 24450 | 17 |
| 395 | 20230816 | 123700 | 5020517450 | 24450 | 24450 | 24500 | 24450 | 244 |
| 396 | 20230816 | 123600 | 5014551600 | 24500 | 24500 | 24500 | 24500 | 147 |
| 397 | 20230816 | 123500 | 5010950100 | 24500 | 24500 | 24500 | 24500 | 32 |
| 398 | 20230816 | 123400 | 5010166100 | 24450 | 24450 | 24500 | 24450 | 221 |
| 399 | 20230816 | 123300 | 5004758400 | 24450 | 24500 | 24500 | 24450 | 111 |
| 400 | 20230816 | 123200 | 5002039450 | 24500 | 24450 | 24500 | 24450 | 35 |
| 401 | 20230816 | 123100 | 5001182700 | 24500 | 24500 | 24500 | 24450 | 1416 |
| 402 | 20230816 | 123000 | 4966558800 | 24500 | 24500 | 24500 | 24500 | 90 |
| 403 | 20230816 | 122900 | 4964353800 | 24450 | 24450 | 24500 | 24450 | 1780 |
| 404 | 20230816 | 122800 | 4920819500 | 24500 | 24500 | 24500 | 24450 | 1136 |
| 405 | 20230816 | 122700 | 4893029650 | 24500 | 24450 | 24500 | 24450 | 5571 |
| 406 | 20230816 | 122600 | 4756815650 | 24450 | 24450 | 24450 | 24400 | 935 |
| 407 | 20230816 | 122500 | 4733958950 | 24450 | 24450 | 24450 | 24400 | 1187 |
| 408 | 20230816 | 122400 | 4704943000 | 24450 | 24450 | 24450 | 24400 | 1507 |
| 409 | 20230816 | 122300 | 4668103900 | 24450 | 24450 | 24450 | 24450 | 64 |
| 410 | 20230816 | 122200 | 4666539100 | 24450 | 24400 | 24450 | 24400 | 77 |
| 411 | 20230816 | 122100 | 4664658300 | 24400 | 24450 | 24450 | 24400 | 303 |
| 412 | 20230816 | 122000 | 4657250000 | 24450 | 24450 | 24450 | 24400 | 77 |
| 413 | 20230816 | 121900 | 4655367850 | 24450 | 24400 | 24450 | 24400 | 192 |
| 414 | 20230816 | 121800 | 4650675750 | 24450 | 24450 | 24450 | 24450 | 221 |
| 415 | 20230816 | 121700 | 4645272300 | 24450 | 24450 | 24450 | 24400 | 46 |
| 416 | 20230816 | 121600 | 4644147650 | 24450 | 24450 | 24450 | 24400 | 114 |
| 417 | 20230816 | 121500 | 4641362200 | 24450 | 24450 | 24450 | 24450 | 444 |
| 418 | 20230816 | 121400 | 4630506400 | 24450 | 24450 | 24450 | 24400 | 19 |
| 419 | 20230816 | 121300 | 4630041900 | 24450 | 24450 | 24450 | 24400 | 495 |
| 420 | 20230816 | 121200 | 4617958450 | 24450 | 24450 | 24450 | 24400 | 54 |
| 421 | 20230816 | 121100 | 4616638200 | 24400 | 24450 | 24450 | 24400 | 224 |
| 422 | 20230816 | 121000 | 4611161500 | 24450 | 24450 | 24450 | 24400 | 126 |
| 423 | 20230816 | 120900 | 4608082600 | 24450 | 24450 | 24450 | 24400 | 766 |
| 424 | 20230816 | 120800 | 4589353950 | 24450 | 24450 | 24450 | 24450 | 164 |
| 425 | 20230816 | 120700 | 4585344150 | 24450 | 24450 | 24450 | 24400 | 44 |
| 426 | 20230816 | 120600 | 4584270200 | 24450 | 24450 | 24450 | 24400 | 16 |
| 427 | 20230816 | 120500 | 4583879050 | 24450 | 24450 | 24450 | 24450 | 835 |
| 428 | 20230816 | 120400 | 4563463300 | 24450 | 24450 | 24450 | 24400 | 317 |
| 429 | 20230816 | 120300 | 4555714400 | 24400 | 24450 | 24450 | 24400 | 76 |
| 430 | 20230816 | 120200 | 4553856750 | 24400 | 24400 | 24400 | 24400 | 27 |
| 431 | 20230816 | 120100 | 4553197950 | 24450 | 24450 | 24450 | 24400 | 2139 |
| 432 | 20230816 | 120000 | 4501006200 | 24450 | 24400 | 24450 | 24400 | 896 |
| 433 | 20230816 | 115900 | 4479140550 | 24450 | 24400 | 24450 | 24400 | 2107 |
| 434 | 20230816 | 115800 | 4427728200 | 24450 | 24450 | 24450 | 24400 | 342 |
| 435 | 20230816 | 115700 | 4419370600 | 24400 | 24450 | 24450 | 24400 | 63 |
| 436 | 20230816 | 115600 | 4417830300 | 24400 | 24450 | 24450 | 24400 | 1331 |
| 437 | 20230816 | 115500 | 4385287600 | 24450 | 24450 | 24450 | 24400 | 42 |
| 438 | 20230816 | 115400 | 4384262500 | 24450 | 24450 | 24450 | 24450 | 39 |
| 439 | 20230816 | 115300 | 4383308950 | 24400 | 24400 | 24450 | 24400 | 1646 |
| 440 | 20230816 | 115200 | 4343144950 | 24400 | 24500 | 24500 | 24400 | 13644 |
| 441 | 20230816 | 115100 | 4009557450 | 24500 | 24500 | 24500 | 24450 | 141 |
| 442 | 20230816 | 115000 | 4006103050 | 24500 | 24500 | 24500 | 24450 | 1128 |
| 443 | 20230816 | 114900 | 3978522100 | 24500 | 24450 | 24500 | 24450 | 1140 |
| 444 | 20230816 | 114800 | 3950643650 | 24500 | 24450 | 24500 | 24450 | 13 |
| 445 | 20230816 | 114700 | 3950325250 | 24500 | 24450 | 24500 | 24450 | 198 |
| 446 | 20230816 | 114600 | 3945476750 | 24450 | 24500 | 24500 | 24450 | 89 |
| 447 | 20230816 | 114500 | 3943298050 | 24500 | 24500 | 24500 | 24450 | 39 |
| 448 | 20230816 | 114400 | 3942342600 | 24500 | 24450 | 24500 | 24450 | 7 |
| 449 | 20230816 | 114300 | 3942171250 | 24450 | 24500 | 24500 | 24450 | 135 |
| 450 | 20230816 | 114200 | 3938865650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 451 | 20230816 | 114100 | 3938865650 | 24500 | 24500 | 24500 | 24450 | 681 |
| 452 | 20230816 | 114000 | 3922213300 | 24500 | 24500 | 24500 | 24450 | 95 |
| 453 | 20230816 | 113900 | 3919887650 | 24500 | 24500 | 24500 | 24500 | 51 |
| 454 | 20230816 | 113800 | 3918638150 | 24500 | 24450 | 24500 | 24450 | 122 |
| 455 | 20230816 | 113700 | 3915650100 | 24500 | 24500 | 24500 | 24450 | 115 |
| 456 | 20230816 | 113600 | 3912834450 | 24450 | 24550 | 24550 | 24450 | 10420 |
| 457 | 20230816 | 113500 | 3657552550 | 24550 | 24500 | 24550 | 24500 | 52 |
| 458 | 20230816 | 113400 | 3656277500 | 24500 | 24500 | 24550 | 24500 | 77 |
| 459 | 20230816 | 113300 | 3654388950 | 24500 | 24550 | 24550 | 24500 | 341 |
| 460 | 20230816 | 113200 | 3646031850 | 24550 | 24550 | 24550 | 24500 | 4887 |
| 461 | 20230816 | 113100 | 3526058550 | 24550 | 24500 | 24550 | 24500 | 234 |
| 462 | 20230816 | 113000 | 3520323600 | 24550 | 24550 | 24550 | 24500 | 359 |
| 463 | 20230816 | 112900 | 3511518800 | 24550 | 24550 | 24550 | 24550 | 825 |
| 464 | 20230816 | 112800 | 3491265050 | 24500 | 24550 | 24550 | 24500 | 89 |
| 465 | 20230816 | 112700 | 3489081900 | 24500 | 24500 | 24550 | 24500 | 174 |
| 466 | 20230816 | 112600 | 3484818300 | 24500 | 24500 | 24550 | 24500 | 42 |
| 467 | 20230816 | 112500 | 3483789050 | 24550 | 24500 | 24550 | 24500 | 261 |
| 468 | 20230816 | 112400 | 3477381550 | 24550 | 24550 | 24550 | 24550 | 13 |
| 469 | 20230816 | 112300 | 3477062400 | 24500 | 24500 | 24500 | 24500 | 197 |
| 470 | 20230816 | 112200 | 3472235900 | 24550 | 24550 | 24550 | 24500 | 295 |
| 471 | 20230816 | 112100 | 3465003700 | 24500 | 24550 | 24550 | 24500 | 52 |
| 472 | 20230816 | 112000 | 3463727150 | 24550 | 24550 | 24550 | 24500 | 354 |
| 473 | 20230816 | 111900 | 3455046250 | 24500 | 24550 | 24550 | 24500 | 1122 |
| 474 | 20230816 | 111800 | 3427556200 | 24550 | 24550 | 24550 | 24550 | 31 |
| 475 | 20230816 | 111700 | 3426795150 | 24500 | 24500 | 24500 | 24500 | 200 |
| 476 | 20230816 | 111600 | 3421895150 | 24550 | 24550 | 24550 | 24550 | 79 |
| 477 | 20230816 | 111500 | 3419955700 | 24550 | 24550 | 24550 | 24550 | 10 |
| 478 | 20230816 | 111400 | 3419710200 | 24500 | 24500 | 24550 | 24500 | 230 |
| 479 | 20230816 | 111300 | 3414073650 | 24500 | 24550 | 24550 | 24500 | 121 |
| 480 | 20230816 | 111200 | 3411108100 | 24500 | 24550 | 24550 | 24500 | 116 |
| 481 | 20230816 | 111100 | 3408260350 | 24600 | 24550 | 24600 | 24550 | 1255 |
| 482 | 20230816 | 111000 | 3377449800 | 24600 | 24600 | 24600 | 24600 | 46 |
| 483 | 20230816 | 110900 | 3376318200 | 24550 | 24550 | 24550 | 24550 | 3 |
| 484 | 20230816 | 110800 | 3376244550 | 24550 | 24550 | 24600 | 24550 | 80 |
| 485 | 20230816 | 110700 | 3374280500 | 24550 | 24550 | 24600 | 24550 | 179 |
| 486 | 20230816 | 110600 | 3369885200 | 24600 | 24600 | 24600 | 24550 | 69 |
| 487 | 20230816 | 110500 | 3368191000 | 24600 | 24600 | 24600 | 24550 | 124 |
| 488 | 20230816 | 110400 | 3365144850 | 24600 | 24600 | 24600 | 24550 | 301 |
| 489 | 20230816 | 110300 | 3357753350 | 24550 | 24550 | 24600 | 24550 | 55 |
| 490 | 20230816 | 110200 | 3356401900 | 24550 | 24550 | 24600 | 24550 | 149 |
| 491 | 20230816 | 110100 | 3352743350 | 24550 | 24600 | 24600 | 24550 | 1024 |
| 492 | 20230816 | 110000 | 3327603850 | 24600 | 24600 | 24600 | 24550 | 7 |
| 493 | 20230816 | 105900 | 3327431700 | 24600 | 24550 | 24600 | 24550 | 115 |
| 494 | 20230816 | 105800 | 3324605150 | 24600 | 24600 | 24600 | 24550 | 169 |
| 495 | 20230816 | 105700 | 3320455800 | 24550 | 24550 | 24550 | 24550 | 1 |
| 496 | 20230816 | 105600 | 3320431250 | 24600 | 24600 | 24600 | 24550 | 100 |
| 497 | 20230816 | 105500 | 3317973100 | 24550 | 24550 | 24600 | 24550 | 304 |
| 498 | 20230816 | 105400 | 3310508050 | 24550 | 24600 | 24600 | 24550 | 3292 |
| 499 | 20230816 | 105300 | 3229687600 | 24600 | 24550 | 24600 | 24550 | 63 |
| 500 | 20230816 | 105200 | 3228139700 | 24600 | 24600 | 24600 | 24600 | 245 |
| 501 | 20230816 | 105100 | 3222112700 | 24550 | 24600 | 24600 | 24550 | 1199 |
| 502 | 20230816 | 105000 | 3192625450 | 24600 | 24600 | 24600 | 24550 | 418 |
| 503 | 20230816 | 104900 | 3182345300 | 24550 | 24600 | 24600 | 24550 | 524 |
| 504 | 20230816 | 104800 | 3169454950 | 24550 | 24600 | 24600 | 24550 | 493 |
| 505 | 20230816 | 104700 | 3157337950 | 24600 | 24600 | 24600 | 24550 | 506 |
| 506 | 20230816 | 104600 | 3144914250 | 24600 | 24550 | 24600 | 24550 | 244 |
| 507 | 20230816 | 104500 | 3138912050 | 24550 | 24600 | 24600 | 24550 | 176 |
| 508 | 20230816 | 104400 | 3134590600 | 24600 | 24600 | 24600 | 24550 | 41 |
| 509 | 20230816 | 104300 | 3133583800 | 24600 | 24550 | 24600 | 24550 | 102 |
| 510 | 20230816 | 104200 | 3131079650 | 24600 | 24550 | 24600 | 24550 | 647 |
| 511 | 20230816 | 104100 | 3115195200 | 24550 | 24550 | 24600 | 24550 | 48 |
| 512 | 20230816 | 104000 | 3114016350 | 24600 | 24600 | 24600 | 24600 | 14 |
| 513 | 20230816 | 103900 | 3113671950 | 24550 | 24550 | 24550 | 24550 | 295 |
| 514 | 20230816 | 103800 | 3106429700 | 24550 | 24550 | 24550 | 24550 | 278 |
| 515 | 20230816 | 103700 | 3099604800 | 24550 | 24550 | 24550 | 24550 | 275 |
| 516 | 20230816 | 103600 | 3092853550 | 24550 | 24550 | 24550 | 24500 | 158 |
| 517 | 20230816 | 103500 | 3088974700 | 24550 | 24550 | 24550 | 24500 | 380 |
| 518 | 20230816 | 103400 | 3079655550 | 24550 | 24550 | 24550 | 24550 | 2057 |
| 519 | 20230816 | 103300 | 3029156200 | 24550 | 24500 | 24550 | 24500 | 206 |
| 520 | 20230816 | 103200 | 3024098950 | 24550 | 24550 | 24550 | 24500 | 242 |
| 521 | 20230816 | 103100 | 3018169700 | 24550 | 24500 | 24550 | 24500 | 156 |
| 522 | 20230816 | 103000 | 3014344950 | 24500 | 24550 | 24550 | 24500 | 471 |
| 523 | 20230816 | 102900 | 3002790200 | 24550 | 24550 | 24550 | 24500 | 1567 |
| 524 | 20230816 | 102800 | 2964362800 | 24550 | 24550 | 24550 | 24550 | 967 |
| 525 | 20230816 | 102700 | 2940622950 | 24550 | 24550 | 24600 | 24550 | 532 |
| 526 | 20230816 | 102600 | 2927561950 | 24550 | 24550 | 24550 | 24500 | 866 |
| 527 | 20230816 | 102500 | 2906312100 | 24550 | 24550 | 24550 | 24500 | 552 |
| 528 | 20230816 | 102400 | 2892760550 | 24500 | 24550 | 24550 | 24500 | 41 |
| 529 | 20230816 | 102300 | 2891754100 | 24550 | 24550 | 24550 | 24500 | 936 |
| 530 | 20230816 | 102200 | 2868785150 | 24500 | 24550 | 24550 | 24500 | 57 |
| 531 | 20230816 | 102100 | 2867386350 | 24600 | 24550 | 24600 | 24550 | 260 |
| 532 | 20230816 | 102000 | 2860998850 | 24550 | 24500 | 24550 | 24500 | 1473 |
| 533 | 20230816 | 101900 | 2824838500 | 24500 | 24550 | 24550 | 24500 | 429 |
| 534 | 20230816 | 101800 | 2814317100 | 24500 | 24550 | 24550 | 24500 | 54 |
| 535 | 20230816 | 101700 | 2812993900 | 24500 | 24550 | 24550 | 24500 | 654 |
| 536 | 20230816 | 101600 | 2796970550 | 24550 | 24550 | 24550 | 24500 | 496 |
| 537 | 20230816 | 101500 | 2784803300 | 24500 | 24550 | 24550 | 24500 | 110 |
| 538 | 20230816 | 101400 | 2782107550 | 24550 | 24550 | 24550 | 24500 | 313 |
| 539 | 20230816 | 101300 | 2774425200 | 24550 | 24500 | 24550 | 24500 | 243 |
| 540 | 20230816 | 101200 | 2768471150 | 24500 | 24500 | 24550 | 24500 | 52 |
| 541 | 20230816 | 101100 | 2767195400 | 24500 | 24550 | 24550 | 24500 | 75 |
| 542 | 20230816 | 101000 | 2765356450 | 24550 | 24550 | 24550 | 24500 | 276 |
| 543 | 20230816 | 100900 | 2758588750 | 24550 | 24500 | 24550 | 24500 | 314 |
| 544 | 20230816 | 100800 | 2750882000 | 24550 | 24550 | 24550 | 24550 | 1503 |
| 545 | 20230816 | 100700 | 2713983350 | 24500 | 24550 | 24550 | 24500 | 335 |
| 546 | 20230816 | 100600 | 2705768150 | 24550 | 24500 | 24550 | 24500 | 88 |
| 547 | 20230816 | 100500 | 2703609500 | 24550 | 24550 | 24550 | 24550 | 312 |
| 548 | 20230816 | 100400 | 2695949900 | 24550 | 24550 | 24550 | 24500 | 1171 |
| 549 | 20230816 | 100300 | 2667201900 | 24500 | 24500 | 24550 | 24500 | 275 |
| 550 | 20230816 | 100200 | 2660460500 | 24550 | 24550 | 24550 | 24500 | 19 |
| 551 | 20230816 | 100100 | 2659994150 | 24550 | 24550 | 24550 | 24500 | 142 |
| 552 | 20230816 | 100000 | 2656513050 | 24500 | 24500 | 24550 | 24500 | 453 |
| 553 | 20230816 | 095900 | 2645414000 | 24550 | 24500 | 24550 | 24450 | 320 |
| 554 | 20230816 | 095800 | 2637573450 | 24500 | 24450 | 24500 | 24450 | 715 |
| 555 | 20230816 | 095700 | 2620057000 | 24500 | 24450 | 24500 | 24450 | 643 |
| 556 | 20230816 | 095600 | 2604309350 | 24450 | 24550 | 24550 | 24450 | 1310 |
| 557 | 20230816 | 095500 | 2572214300 | 24500 | 24500 | 24550 | 24500 | 438 |
| 558 | 20230816 | 095400 | 2561481950 | 24500 | 24500 | 24500 | 24500 | 193 |
| 559 | 20230816 | 095300 | 2556753450 | 24500 | 24550 | 24550 | 24450 | 20496 |
| 560 | 20230816 | 095200 | 2054469300 | 24550 | 24550 | 24550 | 24500 | 3612 |
| 561 | 20230816 | 095100 | 1965795700 | 24550 | 24550 | 24550 | 24500 | 59 |
| 562 | 20230816 | 095000 | 1964349050 | 24550 | 24550 | 24550 | 24500 | 1552 |
| 563 | 20230816 | 094900 | 1926264200 | 24550 | 24550 | 24550 | 24550 | 501 |
| 564 | 20230816 | 094800 | 1913964650 | 24550 | 24600 | 24600 | 24550 | 378 |
| 565 | 20230816 | 094700 | 1904684200 | 24600 | 24550 | 24600 | 24550 | 746 |
| 566 | 20230816 | 094600 | 1886364950 | 24550 | 24550 | 24550 | 24500 | 1151 |
| 567 | 20230816 | 094500 | 1858108000 | 24550 | 24550 | 24550 | 24500 | 1394 |
| 568 | 20230816 | 094400 | 1823887100 | 24550 | 24550 | 24600 | 24550 | 2067 |
| 569 | 20230816 | 094300 | 1773142050 | 24550 | 24550 | 24600 | 24550 | 65 |
| 570 | 20230816 | 094200 | 1771546100 | 24600 | 24600 | 24600 | 24550 | 471 |
| 571 | 20230816 | 094100 | 1759979300 | 24600 | 24600 | 24600 | 24550 | 164 |
| 572 | 20230816 | 094000 | 1755946000 | 24600 | 24650 | 24650 | 24600 | 1367 |
| 573 | 20230816 | 093900 | 1722317750 | 24600 | 24650 | 24650 | 24600 | 1035 |
| 574 | 20230816 | 093800 | 1696851150 | 24650 | 24600 | 24650 | 24600 | 1007 |
| 575 | 20230816 | 093700 | 1672053150 | 24650 | 24650 | 24650 | 24600 | 2711 |
| 576 | 20230816 | 093600 | 1605227150 | 24700 | 24700 | 24700 | 24650 | 556 |
| 577 | 20230816 | 093500 | 1591510800 | 24700 | 24700 | 24700 | 24650 | 366 |
| 578 | 20230816 | 093400 | 1582476600 | 24700 | 24700 | 24700 | 24700 | 482 |
| 579 | 20230816 | 093300 | 1570571200 | 24700 | 24650 | 24700 | 24600 | 3003 |
| 580 | 20230816 | 093200 | 1496561150 | 24650 | 24650 | 24650 | 24650 | 160 |
| 581 | 20230816 | 093100 | 1492617150 | 24650 | 24600 | 24650 | 24600 | 143 |
| 582 | 20230816 | 093000 | 1489093950 | 24650 | 24650 | 24650 | 24600 | 80 |
| 583 | 20230816 | 092900 | 1487123750 | 24650 | 24600 | 24650 | 24600 | 62 |
| 584 | 20230816 | 092800 | 1485595550 | 24650 | 24600 | 24650 | 24550 | 763 |
| 585 | 20230816 | 092700 | 1466825900 | 24600 | 24600 | 24600 | 24550 | 355 |
| 586 | 20230816 | 092600 | 1458094700 | 24550 | 24600 | 24600 | 24550 | 852 |
| 587 | 20230816 | 092500 | 1437138050 | 24600 | 24600 | 24600 | 24550 | 92 |
| 588 | 20230816 | 092400 | 1434874900 | 24600 | 24600 | 24600 | 24550 | 166 |
| 589 | 20230816 | 092300 | 1430794200 | 24600 | 24600 | 24600 | 24550 | 456 |
| 590 | 20230816 | 092200 | 1419579150 | 24600 | 24600 | 24600 | 24550 | 515 |
| 591 | 20230816 | 092100 | 1406914600 | 24550 | 24600 | 24600 | 24550 | 1176 |
| 592 | 20230816 | 092000 | 1377999350 | 24600 | 24600 | 24600 | 24550 | 557 |
| 593 | 20230816 | 091900 | 1364297200 | 24600 | 24550 | 24600 | 24550 | 2368 |
| 594 | 20230816 | 091800 | 1306068550 | 24550 | 24550 | 24550 | 24500 | 1703 |
| 595 | 20230816 | 091700 | 1264271150 | 24550 | 24500 | 24550 | 24500 | 532 |
| 596 | 20230816 | 091600 | 1251215550 | 24550 | 24600 | 24600 | 24500 | 1243 |
| 597 | 20230816 | 091500 | 1220700900 | 24600 | 24550 | 24600 | 24550 | 492 |
| 598 | 20230816 | 091400 | 1208607550 | 24600 | 24600 | 24600 | 24550 | 193 |
| 599 | 20230816 | 091300 | 1203860400 | 24600 | 24550 | 24750 | 24550 | 2575 |
| 600 | 20230816 | 091200 | 1140559100 | 24500 | 24550 | 24550 | 24500 | 1638 |
| 601 | 20230816 | 091100 | 1100365050 | 24550 | 24550 | 24600 | 24500 | 864 |
| 602 | 20230816 | 091000 | 1079154150 | 24550 | 24600 | 24600 | 24550 | 2638 |
| 603 | 20230816 | 090900 | 1014283450 | 24600 | 24550 | 24600 | 24550 | 475 |
| 604 | 20230816 | 090800 | 1002599000 | 24550 | 24550 | 24550 | 24400 | 8963 |
| 605 | 20230816 | 090700 | 783035800 | 24550 | 24500 | 24550 | 24450 | 5400 |
| 606 | 20230816 | 090600 | 650878350 | 24550 | 24650 | 24700 | 24500 | 8979 |
| 607 | 20230816 | 090500 | 430385800 | 24650 | 24700 | 24700 | 24600 | 2824 |
| 608 | 20230816 | 090400 | 360776250 | 24700 | 24700 | 24750 | 24650 | 2886 |
| 609 | 20230816 | 090300 | 289530600 | 24750 | 24700 | 24800 | 24650 | 2469 |
| 610 | 20230816 | 090200 | 228518550 | 24700 | 24650 | 24700 | 24650 | 1664 |
| 611 | 20230816 | 090100 | 187496500 | 24700 | 24650 | 24700 | 24600 | 4172 |
| 612 | 20230816 | 090000 | 84692350 | 24650 | 24750 | 24750 | 24650 | 3424 |