34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 3 | 20240429 | 191900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240429 | 191800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240429 | 191700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240429 | 191600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240429 | 191500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240429 | 191400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240429 | 191300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240429 | 191200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240429 | 191100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240429 | 191000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240429 | 190900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240429 | 190800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240429 | 190700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240429 | 190600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240429 | 190500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240429 | 190400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240429 | 190300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240429 | 190200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240429 | 190100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240429 | 190000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240429 | 185900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240429 | 185800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240429 | 185700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240429 | 185600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240429 | 185500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240429 | 185400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240429 | 185300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240429 | 185200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240429 | 185100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240429 | 185000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 33 | 20240429 | 184900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240429 | 184800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240429 | 184700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240429 | 184600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240429 | 184500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240429 | 184400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240429 | 184300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240429 | 184200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240429 | 184100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240429 | 184000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240429 | 183900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240429 | 183800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240429 | 183700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240429 | 183600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240429 | 183500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240429 | 183400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240429 | 183300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240429 | 183200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240429 | 183100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240429 | 183000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240429 | 182900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240429 | 182800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240429 | 182700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240429 | 182600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240429 | 182500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240429 | 182400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240429 | 182300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240429 | 182200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240429 | 182100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240429 | 182000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 63 | 20240429 | 181900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240429 | 181800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240429 | 181700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240429 | 181600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240429 | 181500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240429 | 181400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240429 | 181300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240429 | 181200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240429 | 181100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240429 | 181000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240429 | 180900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240429 | 180800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240429 | 180700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240429 | 180600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240429 | 180500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240429 | 180400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240429 | 180300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240429 | 180200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240429 | 180100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240429 | 180000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240429 | 175900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240429 | 175800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240429 | 175700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240429 | 175600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240429 | 175500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240429 | 175400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240429 | 175300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240429 | 175200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240429 | 175100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240429 | 175000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 93 | 20240429 | 174900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240429 | 174800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240429 | 174700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240429 | 174600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240429 | 174500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240429 | 174400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240429 | 174300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240429 | 174200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240429 | 174100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240429 | 174000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240429 | 173900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240429 | 173800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240429 | 173700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240429 | 173600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240429 | 173500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240429 | 173400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240429 | 173300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240429 | 173200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240429 | 173100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240429 | 173000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240429 | 172900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240429 | 172800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240429 | 172700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240429 | 172600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240429 | 172500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240429 | 172400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240429 | 172300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240429 | 172200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240429 | 172100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240429 | 172000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 123 | 20240429 | 171900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240429 | 171800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240429 | 171700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240429 | 171600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240429 | 171500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240429 | 171400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240429 | 171300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240429 | 171200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240429 | 171100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240429 | 171000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240429 | 170900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240429 | 170800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240429 | 170700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240429 | 170600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240429 | 170500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240429 | 170400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240429 | 170300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240429 | 170200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240429 | 170100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240429 | 170000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240429 | 165900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240429 | 165800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240429 | 165700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240429 | 165600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240429 | 165500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240429 | 165400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240429 | 165300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240429 | 165200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240429 | 165100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240429 | 165000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 153 | 20240429 | 164900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240429 | 164800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240429 | 164700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240429 | 164600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240429 | 164500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240429 | 164400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240429 | 164300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240429 | 164200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240429 | 164100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240429 | 164000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240429 | 163900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240429 | 163800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240429 | 163700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240429 | 163600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240429 | 163500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240429 | 163400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240429 | 163300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240429 | 163200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240429 | 163100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240429 | 163000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240429 | 162900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240429 | 162800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240429 | 162700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240429 | 162600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240429 | 162500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240429 | 162400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240429 | 162300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240429 | 162200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240429 | 162100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240429 | 162000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 183 | 20240429 | 161900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240429 | 161800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240429 | 161700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240429 | 161600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240429 | 161500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240429 | 161400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240429 | 161300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240429 | 161200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240429 | 161100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240429 | 161000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240429 | 160900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240429 | 160800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240429 | 160700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240429 | 160600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240429 | 160500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240429 | 160400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240429 | 160300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240429 | 160200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240429 | 160100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240429 | 160000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240429 | 155900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240429 | 155800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240429 | 155700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240429 | 155600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240429 | 155500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240429 | 155400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240429 | 155300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240429 | 155200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240429 | 155100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240429 | 155000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 213 | 20240429 | 154900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240429 | 154800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240429 | 154700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240429 | 154600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240429 | 154500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240429 | 154400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240429 | 154300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240429 | 154200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240429 | 154100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240429 | 154000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240429 | 153900 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240429 | 153800 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240429 | 153700 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240429 | 153600 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240429 | 153500 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240429 | 153400 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240429 | 153300 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240429 | 153200 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240429 | 153100 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240429 | 153000 | 18324379550 | 57100 | 57100 | 57100 | 57100 | 4223 |
| 233 | 20240429 | 152900 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240429 | 152800 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240429 | 152700 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240429 | 152600 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240429 | 152500 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240429 | 152400 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240429 | 152300 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240429 | 152200 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240429 | 152100 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240429 | 152000 | 18083246250 | 56900 | 56900 | 56900 | 56900 | 0 |
| 243 | 20240429 | 151900 | 18083246250 | 56900 | 57000 | 57100 | 56600 | 967 |
| 244 | 20240429 | 151800 | 18028275550 | 57000 | 57300 | 57300 | 56900 | 3044 |
| 245 | 20240429 | 151700 | 17854533750 | 57300 | 57000 | 57300 | 57000 | 775 |
| 246 | 20240429 | 151600 | 17810178750 | 57200 | 57000 | 57500 | 57000 | 1218 |
| 247 | 20240429 | 151500 | 17740476650 | 57100 | 57300 | 57400 | 57000 | 983 |
| 248 | 20240429 | 151400 | 17684280350 | 57300 | 57300 | 57600 | 57300 | 1062 |
| 249 | 20240429 | 151300 | 17623343250 | 57500 | 57600 | 57700 | 57400 | 1310 |
| 250 | 20240429 | 151200 | 17547962450 | 57600 | 57500 | 57700 | 57400 | 3824 |
| 251 | 20240429 | 151100 | 17327829650 | 57500 | 57400 | 57600 | 57400 | 3764 |
| 252 | 20240429 | 151000 | 17111376350 | 57500 | 57300 | 57500 | 57200 | 3295 |
| 253 | 20240429 | 150900 | 16922245550 | 57200 | 57200 | 57300 | 57100 | 1533 |
| 254 | 20240429 | 150800 | 16834480150 | 57200 | 57000 | 57200 | 57000 | 1909 |
| 255 | 20240429 | 150700 | 16725347550 | 57100 | 57100 | 57200 | 57000 | 1107 |
| 256 | 20240429 | 150600 | 16662125950 | 57100 | 57100 | 57100 | 56900 | 969 |
| 257 | 20240429 | 150500 | 16606884050 | 57100 | 56900 | 57100 | 56800 | 1325 |
| 258 | 20240429 | 150400 | 16531477350 | 56900 | 57200 | 57200 | 56900 | 2479 |
| 259 | 20240429 | 150300 | 16390145150 | 57100 | 57200 | 57200 | 57100 | 1062 |
| 260 | 20240429 | 150200 | 16329422750 | 57200 | 57000 | 57200 | 57000 | 847 |
| 261 | 20240429 | 150100 | 16281069650 | 57100 | 56800 | 57100 | 56800 | 1163 |
| 262 | 20240429 | 150000 | 16214833650 | 56800 | 56700 | 56900 | 56500 | 1069 |
| 263 | 20240429 | 145900 | 16154178850 | 56500 | 56900 | 56900 | 56500 | 881 |
| 264 | 20240429 | 145800 | 16104184850 | 56900 | 56900 | 56900 | 56700 | 983 |
| 265 | 20240429 | 145700 | 16048393250 | 56800 | 56800 | 56900 | 56700 | 1064 |
| 266 | 20240429 | 145600 | 15987985450 | 56800 | 56900 | 57100 | 56800 | 1285 |
| 267 | 20240429 | 145500 | 15914830850 | 56900 | 57000 | 57000 | 56900 | 741 |
| 268 | 20240429 | 145400 | 15872617950 | 57000 | 56800 | 57000 | 56700 | 396 |
| 269 | 20240429 | 145300 | 15850091250 | 56800 | 56900 | 57000 | 56800 | 789 |
| 270 | 20240429 | 145200 | 15805236850 | 56800 | 56700 | 56900 | 56700 | 840 |
| 271 | 20240429 | 145100 | 15757518650 | 56800 | 57000 | 57000 | 56700 | 1746 |
| 272 | 20240429 | 145000 | 15658259350 | 57000 | 57000 | 57100 | 56900 | 1763 |
| 273 | 20240429 | 144900 | 15557691750 | 57100 | 57000 | 57100 | 56900 | 970 |
| 274 | 20240429 | 144800 | 15502367350 | 57000 | 56900 | 57000 | 56900 | 891 |
| 275 | 20240429 | 144700 | 15451605750 | 56900 | 57000 | 57000 | 56900 | 1791 |
| 276 | 20240429 | 144600 | 15349582750 | 57000 | 56800 | 57000 | 56800 | 1160 |
| 277 | 20240429 | 144500 | 15283567350 | 56800 | 56600 | 56900 | 56600 | 3188 |
| 278 | 20240429 | 144400 | 15102779950 | 56600 | 56300 | 56600 | 56200 | 2005 |
| 279 | 20240429 | 144300 | 14989594650 | 56300 | 56300 | 56400 | 56100 | 691 |
| 280 | 20240429 | 144200 | 14950719950 | 56300 | 56300 | 56300 | 56200 | 595 |
| 281 | 20240429 | 144100 | 14917248750 | 56200 | 56200 | 56400 | 56200 | 389 |
| 282 | 20240429 | 144000 | 14895359350 | 56400 | 56300 | 56400 | 56200 | 377 |
| 283 | 20240429 | 143900 | 14874146650 | 56400 | 56300 | 56400 | 56200 | 441 |
| 284 | 20240429 | 143800 | 14849329650 | 56300 | 56200 | 56400 | 56200 | 280 |
| 285 | 20240429 | 143700 | 14833559950 | 56200 | 56300 | 56300 | 56200 | 267 |
| 286 | 20240429 | 143600 | 14818536550 | 56400 | 56300 | 56400 | 56200 | 322 |
| 287 | 20240429 | 143500 | 14800409850 | 56300 | 56100 | 56400 | 56100 | 348 |
| 288 | 20240429 | 143400 | 14780856050 | 56100 | 56400 | 56400 | 56100 | 760 |
| 289 | 20240429 | 143300 | 14738160550 | 56300 | 56200 | 56400 | 56200 | 644 |
| 290 | 20240429 | 143200 | 14701903450 | 56300 | 56200 | 56600 | 56100 | 1152 |
| 291 | 20240429 | 143100 | 14636955750 | 56100 | 56200 | 56200 | 56100 | 447 |
| 292 | 20240429 | 143000 | 14611862450 | 56200 | 56000 | 56200 | 56000 | 767 |
| 293 | 20240429 | 142900 | 14568819850 | 55900 | 55600 | 56000 | 55600 | 1831 |
| 294 | 20240429 | 142800 | 14466759850 | 55600 | 55600 | 55700 | 55600 | 183 |
| 295 | 20240429 | 142700 | 14456583850 | 55600 | 55600 | 55700 | 55600 | 385 |
| 296 | 20240429 | 142600 | 14435170450 | 55700 | 55700 | 55700 | 55600 | 209 |
| 297 | 20240429 | 142500 | 14423530850 | 55700 | 55700 | 55700 | 55600 | 39 |
| 298 | 20240429 | 142400 | 14421358750 | 55700 | 55600 | 55700 | 55600 | 210 |
| 299 | 20240429 | 142300 | 14409681850 | 55700 | 55500 | 55700 | 55500 | 3291 |
| 300 | 20240429 | 142200 | 14226404050 | 55500 | 55600 | 55600 | 55500 | 303 |
| 301 | 20240429 | 142100 | 14209584050 | 55600 | 55600 | 55600 | 55600 | 81 |
| 302 | 20240429 | 142000 | 14205080450 | 55500 | 55600 | 55700 | 55500 | 111 |
| 303 | 20240429 | 141900 | 14198913850 | 55500 | 55700 | 55700 | 55500 | 411 |
| 304 | 20240429 | 141800 | 14176062950 | 55700 | 55700 | 55700 | 55600 | 99 |
| 305 | 20240429 | 141700 | 14170554150 | 55700 | 55700 | 55700 | 55700 | 296 |
| 306 | 20240429 | 141600 | 14154066950 | 55700 | 55600 | 55700 | 55600 | 88 |
| 307 | 20240429 | 141500 | 14149171150 | 55600 | 55600 | 55700 | 55600 | 45 |
| 308 | 20240429 | 141400 | 14146669050 | 55600 | 55600 | 55600 | 55400 | 1935 |
| 309 | 20240429 | 141300 | 14039239050 | 55600 | 55600 | 55700 | 55500 | 141 |
| 310 | 20240429 | 141200 | 14031402950 | 55600 | 55600 | 55700 | 55600 | 433 |
| 311 | 20240429 | 141100 | 14007326650 | 55600 | 55700 | 55700 | 55600 | 188 |
| 312 | 20240429 | 141000 | 13996871250 | 55700 | 55600 | 55700 | 55500 | 437 |
| 313 | 20240429 | 140900 | 13972577250 | 55700 | 55600 | 55700 | 55600 | 224 |
| 314 | 20240429 | 140800 | 13960118650 | 55600 | 55800 | 55800 | 55600 | 758 |
| 315 | 20240429 | 140700 | 13917860250 | 55800 | 55900 | 56000 | 55800 | 181 |
| 316 | 20240429 | 140600 | 13907747850 | 55900 | 55900 | 56100 | 55800 | 1450 |
| 317 | 20240429 | 140500 | 13826641750 | 55900 | 56000 | 56000 | 55900 | 386 |
| 318 | 20240429 | 140400 | 13805050450 | 56000 | 56100 | 56100 | 56000 | 447 |
| 319 | 20240429 | 140300 | 13780007350 | 56200 | 56200 | 56300 | 56000 | 616 |
| 320 | 20240429 | 140200 | 13745429750 | 56200 | 56300 | 56300 | 56200 | 116 |
| 321 | 20240429 | 140100 | 13738899450 | 56300 | 56200 | 56400 | 56100 | 353 |
| 322 | 20240429 | 140000 | 13719051550 | 56100 | 56200 | 56200 | 56100 | 139 |
| 323 | 20240429 | 135900 | 13711253050 | 56200 | 56200 | 56300 | 56200 | 767 |
| 324 | 20240429 | 135800 | 13668139550 | 56200 | 56200 | 56200 | 56100 | 542 |
| 325 | 20240429 | 135700 | 13637713950 | 56200 | 56300 | 56300 | 56200 | 179 |
| 326 | 20240429 | 135600 | 13627647450 | 56300 | 56300 | 56300 | 56100 | 734 |
| 327 | 20240429 | 135500 | 13586396250 | 56200 | 56300 | 56300 | 56200 | 96 |
| 328 | 20240429 | 135400 | 13580991550 | 56200 | 56300 | 56300 | 56200 | 245 |
| 329 | 20240429 | 135300 | 13567198450 | 56300 | 56300 | 56400 | 56200 | 251 |
| 330 | 20240429 | 135200 | 13553068950 | 56300 | 56400 | 56500 | 56300 | 1166 |
| 331 | 20240429 | 135100 | 13487306950 | 56400 | 56700 | 56700 | 56400 | 496 |
| 332 | 20240429 | 135000 | 13459266250 | 56800 | 56800 | 56800 | 56600 | 438 |
| 333 | 20240429 | 134900 | 13434426950 | 56800 | 57000 | 57000 | 56600 | 9852 |
| 334 | 20240429 | 134800 | 12874232050 | 57000 | 56600 | 57000 | 56600 | 2712 |
| 335 | 20240429 | 134700 | 12720145450 | 56600 | 56500 | 56600 | 56400 | 662 |
| 336 | 20240429 | 134600 | 12682738250 | 56500 | 56500 | 56600 | 56400 | 1846 |
| 337 | 20240429 | 134500 | 12578442650 | 56500 | 56500 | 56500 | 56400 | 729 |
| 338 | 20240429 | 134400 | 12537268450 | 56500 | 56400 | 56500 | 56200 | 2111 |
| 339 | 20240429 | 134300 | 12418253350 | 56400 | 56000 | 56400 | 55900 | 6710 |
| 340 | 20240429 | 134200 | 12041532850 | 56000 | 55900 | 56000 | 55900 | 300 |
| 341 | 20240429 | 134100 | 12024759050 | 56000 | 55900 | 56000 | 55900 | 600 |
| 342 | 20240429 | 134000 | 11991208450 | 55900 | 55900 | 56000 | 55900 | 277 |
| 343 | 20240429 | 133900 | 11975711450 | 55900 | 55900 | 56000 | 55900 | 740 |
| 344 | 20240429 | 133800 | 11934341550 | 55900 | 55700 | 55900 | 55700 | 1695 |
| 345 | 20240429 | 133700 | 11839639150 | 55700 | 55700 | 55700 | 55600 | 79 |
| 346 | 20240429 | 133600 | 11835239050 | 55700 | 55800 | 55800 | 55700 | 301 |
| 347 | 20240429 | 133500 | 11818473250 | 55800 | 55700 | 55800 | 55700 | 695 |
| 348 | 20240429 | 133400 | 11779696250 | 55800 | 55700 | 55800 | 55700 | 67 |
| 349 | 20240429 | 133300 | 11775960850 | 55800 | 55700 | 55800 | 55700 | 383 |
| 350 | 20240429 | 133200 | 11754626550 | 55600 | 55600 | 55600 | 55600 | 353 |
| 351 | 20240429 | 133100 | 11734999750 | 55500 | 55500 | 55500 | 55500 | 1063 |
| 352 | 20240429 | 133000 | 11676003250 | 55500 | 55400 | 55500 | 55400 | 286 |
| 353 | 20240429 | 132900 | 11660154450 | 55300 | 55400 | 55400 | 55300 | 333 |
| 354 | 20240429 | 132800 | 11641737050 | 55400 | 55400 | 55400 | 55400 | 58 |
| 355 | 20240429 | 132700 | 11638523850 | 55400 | 55400 | 55500 | 55300 | 208 |
| 356 | 20240429 | 132600 | 11627018250 | 55400 | 55400 | 55400 | 55400 | 113 |
| 357 | 20240429 | 132500 | 11620758050 | 55500 | 55300 | 55500 | 55300 | 309 |
| 358 | 20240429 | 132400 | 11603651550 | 55300 | 55300 | 55300 | 55000 | 832 |
| 359 | 20240429 | 132300 | 11557751850 | 55200 | 55200 | 55300 | 55200 | 61 |
| 360 | 20240429 | 132200 | 11554382150 | 55300 | 55200 | 55400 | 55200 | 48 |
| 361 | 20240429 | 132100 | 11551730450 | 55200 | 55200 | 55400 | 55200 | 381 |
| 362 | 20240429 | 132000 | 11530677350 | 55200 | 55200 | 55300 | 55200 | 42 |
| 363 | 20240429 | 131900 | 11528356650 | 55300 | 55400 | 55400 | 55200 | 193 |
| 364 | 20240429 | 131800 | 11517689750 | 55400 | 55300 | 55500 | 55300 | 242 |
| 365 | 20240429 | 131700 | 11504305950 | 55300 | 55400 | 55500 | 55300 | 362 |
| 366 | 20240429 | 131600 | 11484284150 | 55400 | 55400 | 55400 | 55300 | 145 |
| 367 | 20240429 | 131500 | 11476261450 | 55400 | 55400 | 55400 | 55300 | 44 |
| 368 | 20240429 | 131400 | 11473826250 | 55400 | 55400 | 55400 | 55400 | 233 |
| 369 | 20240429 | 131300 | 11460918050 | 55300 | 55400 | 55400 | 55300 | 155 |
| 370 | 20240429 | 131200 | 11452337050 | 55400 | 55500 | 55500 | 55400 | 123 |
| 371 | 20240429 | 131100 | 11445521750 | 55400 | 55300 | 55400 | 55300 | 287 |
| 372 | 20240429 | 131000 | 11429637050 | 55300 | 55200 | 55300 | 55100 | 437 |
| 373 | 20240429 | 130900 | 11405509850 | 55100 | 55200 | 55200 | 55100 | 209 |
| 374 | 20240429 | 130800 | 11393979350 | 55300 | 55200 | 55300 | 55100 | 180 |
| 375 | 20240429 | 130700 | 11384041350 | 55200 | 55300 | 55300 | 55200 | 243 |
| 376 | 20240429 | 130600 | 11370625650 | 55200 | 55200 | 55300 | 55200 | 11 |
| 377 | 20240429 | 130500 | 11370018350 | 55300 | 55300 | 55400 | 55300 | 15 |
| 378 | 20240429 | 130400 | 11369188450 | 55300 | 55400 | 55400 | 55300 | 25 |
| 379 | 20240429 | 130300 | 11367804850 | 55300 | 55200 | 55400 | 55200 | 150 |
| 380 | 20240429 | 130200 | 11359509850 | 55200 | 55000 | 55200 | 55000 | 760 |
| 381 | 20240429 | 130100 | 11317620750 | 55000 | 55100 | 55200 | 55000 | 151 |
| 382 | 20240429 | 130000 | 11309301150 | 55000 | 55100 | 55200 | 55000 | 157 |
| 383 | 20240429 | 125900 | 11300652250 | 55100 | 55200 | 55200 | 55100 | 48 |
| 384 | 20240429 | 125800 | 11298007150 | 55000 | 55200 | 55200 | 55000 | 1586 |
| 385 | 20240429 | 125700 | 11210664250 | 55200 | 55300 | 55300 | 55100 | 1065 |
| 386 | 20240429 | 125600 | 11151926050 | 55300 | 55300 | 55300 | 55300 | 1 |
| 387 | 20240429 | 125500 | 11151870750 | 55400 | 55400 | 55400 | 55300 | 132 |
| 388 | 20240429 | 125400 | 11144564950 | 55400 | 55300 | 55400 | 55200 | 319 |
| 389 | 20240429 | 125300 | 11126933850 | 55400 | 55400 | 55500 | 55200 | 877 |
| 390 | 20240429 | 125200 | 11078433950 | 55400 | 55400 | 55400 | 55400 | 260 |
| 391 | 20240429 | 125100 | 11064029950 | 55400 | 55500 | 55500 | 55400 | 432 |
| 392 | 20240429 | 125000 | 11040059150 | 55400 | 55400 | 55500 | 55400 | 83 |
| 393 | 20240429 | 124900 | 11035460350 | 55400 | 55500 | 55500 | 55400 | 420 |
| 394 | 20240429 | 124800 | 11012191150 | 55400 | 55300 | 55600 | 55300 | 1306 |
| 395 | 20240429 | 124700 | 10939781750 | 55400 | 55400 | 55400 | 55400 | 65 |
| 396 | 20240429 | 124600 | 10936180750 | 55500 | 55400 | 55500 | 55400 | 214 |
| 397 | 20240429 | 124500 | 10924322250 | 55400 | 55500 | 55600 | 55400 | 180 |
| 398 | 20240429 | 124400 | 10914332350 | 55600 | 55600 | 55600 | 55600 | 152 |
| 399 | 20240429 | 124300 | 10905881150 | 55700 | 55700 | 55700 | 55600 | 56 |
| 400 | 20240429 | 124200 | 10902763050 | 55700 | 55600 | 55700 | 55600 | 243 |
| 401 | 20240429 | 124100 | 10889248350 | 55600 | 55700 | 55700 | 55500 | 703 |
| 402 | 20240429 | 124000 | 10850128450 | 55800 | 55800 | 55800 | 55800 | 73 |
| 403 | 20240429 | 123900 | 10846055050 | 55800 | 55800 | 55800 | 55700 | 75 |
| 404 | 20240429 | 123800 | 10841875050 | 55800 | 55700 | 55900 | 55700 | 326 |
| 405 | 20240429 | 123700 | 10823692750 | 55800 | 55700 | 55800 | 55700 | 590 |
| 406 | 20240429 | 123600 | 10790826650 | 55700 | 55800 | 55800 | 55700 | 79 |
| 407 | 20240429 | 123500 | 10786420750 | 55700 | 55800 | 55800 | 55700 | 469 |
| 408 | 20240429 | 123400 | 10760256650 | 55800 | 55700 | 55800 | 55700 | 169 |
| 409 | 20240429 | 123300 | 10750842350 | 55600 | 55700 | 55700 | 55600 | 328 |
| 410 | 20240429 | 123200 | 10732576450 | 55700 | 55800 | 55900 | 55700 | 532 |
| 411 | 20240429 | 123100 | 10702899350 | 55900 | 55900 | 55900 | 55800 | 747 |
| 412 | 20240429 | 123000 | 10661201950 | 55800 | 55800 | 55800 | 55800 | 394 |
| 413 | 20240429 | 122900 | 10639216750 | 55800 | 55900 | 55900 | 55800 | 232 |
| 414 | 20240429 | 122800 | 10626257250 | 55800 | 55900 | 56000 | 55800 | 368 |
| 415 | 20240429 | 122700 | 10605686250 | 56000 | 56000 | 56000 | 55900 | 125 |
| 416 | 20240429 | 122600 | 10598695950 | 55900 | 56000 | 56000 | 55900 | 371 |
| 417 | 20240429 | 122500 | 10577955950 | 56000 | 55900 | 56000 | 55900 | 1318 |
| 418 | 20240429 | 122400 | 10504196850 | 56000 | 55900 | 56000 | 55800 | 844 |
| 419 | 20240429 | 122300 | 10456970850 | 55900 | 56000 | 56000 | 55800 | 152 |
| 420 | 20240429 | 122200 | 10448474150 | 55800 | 55900 | 56000 | 55800 | 628 |
| 421 | 20240429 | 122100 | 10413321250 | 55900 | 56000 | 56000 | 55800 | 423 |
| 422 | 20240429 | 122000 | 10389666550 | 56000 | 55500 | 56000 | 55500 | 6583 |
| 423 | 20240429 | 121900 | 10021949050 | 55500 | 55400 | 55500 | 55400 | 233 |
| 424 | 20240429 | 121800 | 10009025550 | 55400 | 55400 | 55500 | 55400 | 577 |
| 425 | 20240429 | 121700 | 9977059050 | 55400 | 55500 | 55600 | 55400 | 825 |
| 426 | 20240429 | 121600 | 9931315350 | 55400 | 55300 | 55400 | 55200 | 672 |
| 427 | 20240429 | 121500 | 9894152150 | 55300 | 55300 | 55400 | 55200 | 451 |
| 428 | 20240429 | 121400 | 9869213050 | 55300 | 55500 | 55500 | 55300 | 171 |
| 429 | 20240429 | 121300 | 9859740450 | 55400 | 55400 | 55500 | 55300 | 739 |
| 430 | 20240429 | 121200 | 9818797050 | 55400 | 55600 | 55600 | 55300 | 579 |
| 431 | 20240429 | 121100 | 9786668650 | 55500 | 55500 | 55600 | 55500 | 388 |
| 432 | 20240429 | 121000 | 9765111650 | 55500 | 55400 | 55600 | 55300 | 1262 |
| 433 | 20240429 | 120900 | 9695108150 | 55400 | 55300 | 55400 | 55200 | 737 |
| 434 | 20240429 | 120800 | 9654310050 | 55200 | 55100 | 55300 | 55100 | 774 |
| 435 | 20240429 | 120700 | 9611534050 | 55200 | 55100 | 55200 | 55000 | 363 |
| 436 | 20240429 | 120600 | 9591513650 | 55100 | 55200 | 55200 | 55100 | 155 |
| 437 | 20240429 | 120500 | 9582962050 | 55200 | 55000 | 55200 | 55000 | 404 |
| 438 | 20240429 | 120400 | 9560728250 | 55000 | 55200 | 55200 | 55000 | 190 |
| 439 | 20240429 | 120300 | 9550259050 | 55200 | 55100 | 55200 | 55100 | 52 |
| 440 | 20240429 | 120200 | 9547392450 | 55200 | 55000 | 55400 | 55000 | 2107 |
| 441 | 20240429 | 120100 | 9431155150 | 55000 | 55300 | 55300 | 55000 | 528 |
| 442 | 20240429 | 120000 | 9402011150 | 55400 | 55400 | 55400 | 55200 | 1785 |
| 443 | 20240429 | 115900 | 9303252450 | 55400 | 55500 | 55600 | 55400 | 275 |
| 444 | 20240429 | 115800 | 9287998550 | 55500 | 55800 | 55800 | 55500 | 1887 |
| 445 | 20240429 | 115700 | 9182997350 | 55800 | 55700 | 55800 | 55700 | 449 |
| 446 | 20240429 | 115600 | 9157961650 | 55600 | 55400 | 55600 | 55400 | 776 |
| 447 | 20240429 | 115500 | 9114915550 | 55400 | 55500 | 55500 | 55200 | 1628 |
| 448 | 20240429 | 115400 | 9024718650 | 55600 | 55800 | 55800 | 55500 | 579 |
| 449 | 20240429 | 115300 | 8992457550 | 55800 | 55800 | 56000 | 55700 | 1120 |
| 450 | 20240429 | 115200 | 8929865250 | 55800 | 55600 | 56000 | 55500 | 3116 |
| 451 | 20240429 | 115100 | 8755938650 | 55600 | 55600 | 55800 | 55600 | 1227 |
| 452 | 20240429 | 115000 | 8687655650 | 55600 | 55200 | 55700 | 55200 | 3040 |
| 453 | 20240429 | 114900 | 8519029350 | 55200 | 54900 | 55200 | 54900 | 292 |
| 454 | 20240429 | 114800 | 8502924050 | 55000 | 55100 | 55100 | 54900 | 465 |
| 455 | 20240429 | 114700 | 8477343450 | 55100 | 54700 | 55100 | 54700 | 1267 |
| 456 | 20240429 | 114600 | 8407734850 | 54700 | 54800 | 54900 | 54700 | 60 |
| 457 | 20240429 | 114500 | 8404450250 | 54800 | 54800 | 54800 | 54800 | 111 |
| 458 | 20240429 | 114400 | 8398367450 | 54800 | 54900 | 55000 | 54700 | 514 |
| 459 | 20240429 | 114300 | 8370216350 | 54900 | 54800 | 55000 | 54800 | 47 |
| 460 | 20240429 | 114200 | 8367635950 | 54800 | 54800 | 54900 | 54800 | 913 |
| 461 | 20240429 | 114100 | 8317585150 | 54800 | 54800 | 54900 | 54800 | 1314 |
| 462 | 20240429 | 114000 | 8245547450 | 54800 | 54700 | 54900 | 54500 | 1518 |
| 463 | 20240429 | 113900 | 8162531150 | 54500 | 54700 | 54800 | 54500 | 815 |
| 464 | 20240429 | 113800 | 8118058250 | 54600 | 54700 | 54700 | 54600 | 200 |
| 465 | 20240429 | 113700 | 8107136850 | 54700 | 54600 | 54800 | 54300 | 1341 |
| 466 | 20240429 | 113600 | 8033963750 | 54600 | 54800 | 54800 | 54600 | 64 |
| 467 | 20240429 | 113500 | 8030464850 | 54800 | 54700 | 54800 | 54700 | 106 |
| 468 | 20240429 | 113400 | 8024663850 | 54700 | 54700 | 54700 | 54600 | 853 |
| 469 | 20240429 | 113300 | 7978011850 | 54700 | 55000 | 55000 | 54700 | 727 |
| 470 | 20240429 | 113200 | 7938184050 | 54900 | 55100 | 55100 | 54800 | 546 |
| 471 | 20240429 | 113100 | 7908198750 | 55200 | 55300 | 55300 | 55000 | 1315 |
| 472 | 20240429 | 113000 | 7835813050 | 55300 | 55100 | 55400 | 55100 | 801 |
| 473 | 20240429 | 112900 | 7791549150 | 55200 | 55300 | 55400 | 55100 | 739 |
| 474 | 20240429 | 112800 | 7750735450 | 55300 | 55400 | 55400 | 55100 | 1114 |
| 475 | 20240429 | 112700 | 7689207650 | 55400 | 55200 | 55400 | 55000 | 1518 |
| 476 | 20240429 | 112600 | 7605410750 | 55200 | 55600 | 55700 | 55100 | 1491 |
| 477 | 20240429 | 112500 | 7522916450 | 55700 | 55600 | 55800 | 55400 | 2955 |
| 478 | 20240429 | 112400 | 7358595650 | 55600 | 55600 | 56200 | 55500 | 6296 |
| 479 | 20240429 | 112300 | 7006668550 | 55600 | 55400 | 55700 | 55200 | 1837 |
| 480 | 20240429 | 112200 | 6904911050 | 55400 | 55600 | 56100 | 55200 | 4348 |
| 481 | 20240429 | 112100 | 6662816350 | 55600 | 55000 | 56100 | 54900 | 8232 |
| 482 | 20240429 | 112000 | 6204005650 | 55200 | 55000 | 55600 | 55000 | 9617 |
| 483 | 20240429 | 111900 | 5671384950 | 54900 | 54400 | 55100 | 54400 | 2860 |
| 484 | 20240429 | 111800 | 5514632750 | 54400 | 54400 | 54500 | 54200 | 2126 |
| 485 | 20240429 | 111700 | 5399189850 | 54400 | 54300 | 54500 | 54300 | 707 |
| 486 | 20240429 | 111600 | 5360743450 | 54400 | 54600 | 54900 | 54300 | 4791 |
| 487 | 20240429 | 111500 | 5099826850 | 54600 | 55200 | 55400 | 54600 | 14584 |
| 488 | 20240429 | 111400 | 4296481050 | 54700 | 54700 | 54700 | 54700 | 0 |
| 489 | 20240429 | 111300 | 4296481050 | 54700 | 54400 | 54700 | 54400 | 1744 |
| 490 | 20240429 | 111200 | 4201317050 | 54200 | 54000 | 54500 | 53900 | 4010 |
| 491 | 20240429 | 111100 | 3984086350 | 54000 | 54000 | 54600 | 53900 | 9033 |
| 492 | 20240429 | 111000 | 3494364650 | 54000 | 53100 | 54000 | 53100 | 6950 |
| 493 | 20240429 | 110900 | 3121856150 | 53100 | 52900 | 53200 | 52900 | 2231 |
| 494 | 20240429 | 110800 | 3003560750 | 52900 | 52800 | 52900 | 52700 | 3947 |
| 495 | 20240429 | 110700 | 2794804350 | 52800 | 52600 | 52900 | 52600 | 2055 |
| 496 | 20240429 | 110600 | 2686350450 | 52600 | 52500 | 52600 | 52400 | 593 |
| 497 | 20240429 | 110500 | 2655203550 | 52400 | 52500 | 52500 | 52300 | 1057 |
| 498 | 20240429 | 110400 | 2599722750 | 52500 | 52300 | 52500 | 52300 | 2744 |
| 499 | 20240429 | 110300 | 2455704350 | 52300 | 52400 | 52400 | 52200 | 439 |
| 500 | 20240429 | 110200 | 2432744650 | 52400 | 52400 | 52500 | 52300 | 854 |
| 501 | 20240429 | 110100 | 2387990850 | 52500 | 52400 | 52500 | 52300 | 594 |
| 502 | 20240429 | 110000 | 2356864650 | 52400 | 52300 | 52400 | 52200 | 748 |
| 503 | 20240429 | 105900 | 2317677450 | 52300 | 52000 | 52300 | 52000 | 914 |
| 504 | 20240429 | 105800 | 2270063750 | 52000 | 52000 | 52000 | 52000 | 72 |
| 505 | 20240429 | 105700 | 2266319750 | 52000 | 51900 | 52000 | 51900 | 91 |
| 506 | 20240429 | 105600 | 2261587850 | 52000 | 51700 | 52000 | 51700 | 283 |
| 507 | 20240429 | 105500 | 2246943850 | 51700 | 51700 | 51800 | 51700 | 102 |
| 508 | 20240429 | 105400 | 2241667050 | 51800 | 51900 | 51900 | 51700 | 250 |
| 509 | 20240429 | 105300 | 2228718250 | 51900 | 52000 | 52000 | 51900 | 271 |
| 510 | 20240429 | 105200 | 2214636850 | 52000 | 52100 | 52100 | 52000 | 456 |
| 511 | 20240429 | 105100 | 2190893350 | 52100 | 51900 | 52100 | 51900 | 1236 |
| 512 | 20240429 | 105000 | 2126612050 | 51900 | 51800 | 51900 | 51800 | 339 |
| 513 | 20240429 | 104900 | 2109018050 | 51900 | 51900 | 51900 | 51900 | 34 |
| 514 | 20240429 | 104800 | 2107253450 | 51900 | 51800 | 51900 | 51800 | 223 |
| 515 | 20240429 | 104700 | 2095685150 | 51900 | 51800 | 51900 | 51800 | 97 |
| 516 | 20240429 | 104600 | 2090652650 | 51800 | 51800 | 51900 | 51800 | 154 |
| 517 | 20240429 | 104500 | 2082662150 | 51800 | 51900 | 51900 | 51800 | 117 |
| 518 | 20240429 | 104400 | 2076593950 | 51900 | 51700 | 51900 | 51700 | 619 |
| 519 | 20240429 | 104300 | 2044533650 | 51700 | 51600 | 51700 | 51600 | 275 |
| 520 | 20240429 | 104200 | 2030317650 | 51700 | 51500 | 51700 | 51500 | 1043 |
| 521 | 20240429 | 104100 | 1976499350 | 51500 | 51500 | 51500 | 51500 | 67 |
| 522 | 20240429 | 104000 | 1973048850 | 51500 | 51500 | 51600 | 51500 | 1349 |
| 523 | 20240429 | 103900 | 1903485450 | 51500 | 51300 | 51500 | 51300 | 516 |
| 524 | 20240429 | 103800 | 1876989550 | 51300 | 51300 | 51300 | 51300 | 1 |
| 525 | 20240429 | 103700 | 1876938250 | 51300 | 51300 | 51300 | 51100 | 230 |
| 526 | 20240429 | 103600 | 1865162950 | 51300 | 51300 | 51400 | 51300 | 97 |
| 527 | 20240429 | 103500 | 1860186750 | 51200 | 51200 | 51200 | 51200 | 378 |
| 528 | 20240429 | 103400 | 1840833150 | 51200 | 51200 | 51200 | 51100 | 27 |
| 529 | 20240429 | 103300 | 1839451750 | 51100 | 51100 | 51100 | 51100 | 0 |
| 530 | 20240429 | 103200 | 1839451750 | 51100 | 51300 | 51300 | 51100 | 53 |
| 531 | 20240429 | 103100 | 1836741650 | 51100 | 51100 | 51200 | 51100 | 676 |
| 532 | 20240429 | 103000 | 1802135050 | 51100 | 51100 | 51100 | 51100 | 318 |
| 533 | 20240429 | 102900 | 1785885250 | 51100 | 51300 | 51300 | 51100 | 92 |
| 534 | 20240429 | 102800 | 1781173550 | 51300 | 51200 | 51400 | 51200 | 285 |
| 535 | 20240429 | 102700 | 1766553050 | 51300 | 51300 | 51300 | 51300 | 0 |
| 536 | 20240429 | 102600 | 1766553050 | 51300 | 51300 | 51300 | 51300 | 0 |
| 537 | 20240429 | 102500 | 1766553050 | 51300 | 51300 | 51300 | 51300 | 20 |
| 538 | 20240429 | 102400 | 1765527050 | 51300 | 51300 | 51300 | 51300 | 8 |
| 539 | 20240429 | 102300 | 1765116650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 540 | 20240429 | 102200 | 1765116650 | 51400 | 51200 | 51400 | 51200 | 201 |
| 541 | 20240429 | 102100 | 1754825250 | 51200 | 51300 | 51300 | 51200 | 406 |
| 542 | 20240429 | 102000 | 1734029850 | 51400 | 51400 | 51400 | 51400 | 13 |
| 543 | 20240429 | 101900 | 1733361650 | 51400 | 51400 | 51400 | 51400 | 51 |
| 544 | 20240429 | 101800 | 1730740250 | 51500 | 51500 | 51500 | 51500 | 14 |
| 545 | 20240429 | 101700 | 1730019250 | 51400 | 51400 | 51400 | 51400 | 1 |
| 546 | 20240429 | 101600 | 1729967850 | 51400 | 51400 | 51400 | 51400 | 129 |
| 547 | 20240429 | 101500 | 1723337250 | 51400 | 51300 | 51400 | 51300 | 115 |
| 548 | 20240429 | 101400 | 1717428950 | 51300 | 51300 | 51300 | 51300 | 179 |
| 549 | 20240429 | 101300 | 1708246250 | 51400 | 51400 | 51500 | 51400 | 509 |
| 550 | 20240429 | 101200 | 1682059650 | 51400 | 51400 | 51400 | 51400 | 23 |
| 551 | 20240429 | 101100 | 1680877450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 552 | 20240429 | 101000 | 1680877450 | 51400 | 51400 | 51400 | 51400 | 123 |
| 553 | 20240429 | 100900 | 1674555250 | 51400 | 51400 | 51400 | 51300 | 67 |
| 554 | 20240429 | 100800 | 1671111650 | 51300 | 51400 | 51400 | 51300 | 28 |
| 555 | 20240429 | 100700 | 1669674850 | 51400 | 51500 | 51500 | 51300 | 95 |
| 556 | 20240429 | 100600 | 1664794250 | 51500 | 51200 | 51500 | 51200 | 333 |
| 557 | 20240429 | 100500 | 1647676550 | 51100 | 51100 | 51100 | 51100 | 15 |
| 558 | 20240429 | 100400 | 1646910050 | 51100 | 51000 | 51200 | 51000 | 364 |
| 559 | 20240429 | 100300 | 1628310250 | 51000 | 51200 | 51200 | 51000 | 115 |
| 560 | 20240429 | 100200 | 1622433650 | 51100 | 51100 | 51100 | 51100 | 45 |
| 561 | 20240429 | 100100 | 1620134150 | 51100 | 51200 | 51200 | 51100 | 103 |
| 562 | 20240429 | 100000 | 1614870750 | 51100 | 51200 | 51200 | 51100 | 3 |
| 563 | 20240429 | 095900 | 1614717250 | 51100 | 51200 | 51200 | 51100 | 669 |
| 564 | 20240429 | 095800 | 1580530050 | 51000 | 51200 | 51200 | 51000 | 670 |
| 565 | 20240429 | 095700 | 1546292250 | 51200 | 51200 | 51200 | 51200 | 304 |
| 566 | 20240429 | 095600 | 1530727450 | 51200 | 51300 | 51300 | 51200 | 520 |
| 567 | 20240429 | 095500 | 1504074150 | 51400 | 51600 | 51600 | 51400 | 475 |
| 568 | 20240429 | 095400 | 1479606150 | 51600 | 51600 | 51600 | 51600 | 178 |
| 569 | 20240429 | 095300 | 1470421350 | 51600 | 51600 | 51600 | 51600 | 20 |
| 570 | 20240429 | 095200 | 1469389350 | 51600 | 51600 | 51700 | 51600 | 50 |
| 571 | 20240429 | 095100 | 1466808050 | 51600 | 51700 | 51700 | 51600 | 215 |
| 572 | 20240429 | 095000 | 1455708450 | 51700 | 51800 | 51800 | 51600 | 81 |
| 573 | 20240429 | 094900 | 1451519550 | 51700 | 51800 | 51800 | 51700 | 680 |
| 574 | 20240429 | 094800 | 1416348150 | 51800 | 51900 | 51900 | 51800 | 225 |
| 575 | 20240429 | 094700 | 1404692950 | 51800 | 51800 | 51800 | 51700 | 182 |
| 576 | 20240429 | 094600 | 1395269950 | 51900 | 51700 | 51900 | 51700 | 827 |
| 577 | 20240429 | 094500 | 1352443750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 578 | 20240429 | 094400 | 1352443750 | 51700 | 51600 | 51700 | 51600 | 466 |
| 579 | 20240429 | 094300 | 1328390650 | 51600 | 51700 | 51800 | 51600 | 428 |
| 580 | 20240429 | 094200 | 1306292750 | 51700 | 51700 | 51700 | 51700 | 267 |
| 581 | 20240429 | 094100 | 1292488850 | 51700 | 51700 | 51700 | 51700 | 773 |
| 582 | 20240429 | 094000 | 1252524750 | 51700 | 51800 | 51900 | 51700 | 434 |
| 583 | 20240429 | 093900 | 1230055250 | 51800 | 51800 | 51900 | 51800 | 93 |
| 584 | 20240429 | 093800 | 1225235550 | 51800 | 51700 | 51900 | 51700 | 741 |
| 585 | 20240429 | 093700 | 1186854050 | 51600 | 51800 | 51800 | 51600 | 264 |
| 586 | 20240429 | 093600 | 1173202550 | 51800 | 51600 | 51800 | 51600 | 511 |
| 587 | 20240429 | 093500 | 1146792950 | 51600 | 51600 | 51600 | 51600 | 65 |
| 588 | 20240429 | 093400 | 1143438950 | 51600 | 51400 | 51600 | 51400 | 138 |
| 589 | 20240429 | 093300 | 1136326050 | 51400 | 51400 | 51400 | 51400 | 281 |
| 590 | 20240429 | 093200 | 1121882650 | 51400 | 51500 | 51500 | 51400 | 57 |
| 591 | 20240429 | 093100 | 1118949150 | 51500 | 51600 | 51600 | 51500 | 442 |
| 592 | 20240429 | 093000 | 1096175350 | 51500 | 51700 | 51700 | 51500 | 30 |
| 593 | 20240429 | 092900 | 1094625950 | 51700 | 51300 | 51700 | 51300 | 457 |
| 594 | 20240429 | 092800 | 1071058150 | 51300 | 51400 | 51500 | 51300 | 785 |
| 595 | 20240429 | 092700 | 1030752350 | 51400 | 51700 | 51800 | 51400 | 671 |
| 596 | 20240429 | 092600 | 996092150 | 51800 | 51900 | 51900 | 51800 | 1042 |
| 597 | 20240429 | 092500 | 942038750 | 51800 | 51700 | 51800 | 51700 | 1098 |
| 598 | 20240429 | 092400 | 885210750 | 51700 | 51300 | 51700 | 51300 | 1355 |
| 599 | 20240429 | 092300 | 815407350 | 51300 | 51300 | 51400 | 51300 | 577 |
| 600 | 20240429 | 092200 | 785761050 | 51300 | 51300 | 51300 | 51200 | 306 |
| 601 | 20240429 | 092100 | 770065550 | 51200 | 51000 | 51200 | 51000 | 328 |
| 602 | 20240429 | 092000 | 753301250 | 51000 | 51000 | 51000 | 50700 | 638 |
| 603 | 20240429 | 091900 | 720867650 | 51000 | 51100 | 51100 | 51000 | 110 |
| 604 | 20240429 | 091800 | 715255950 | 50900 | 50900 | 51000 | 50900 | 165 |
| 605 | 20240429 | 091700 | 706857350 | 50900 | 51000 | 51000 | 50900 | 120 |
| 606 | 20240429 | 091600 | 700742650 | 51100 | 51300 | 51300 | 51100 | 745 |
| 607 | 20240429 | 091500 | 662564850 | 51300 | 50700 | 51400 | 50700 | 1109 |
| 608 | 20240429 | 091400 | 605994950 | 50700 | 50600 | 50700 | 50600 | 119 |
| 609 | 20240429 | 091300 | 599964250 | 50700 | 50700 | 50700 | 50700 | 237 |
| 610 | 20240429 | 091200 | 587948350 | 50700 | 50800 | 50800 | 50700 | 20 |
| 611 | 20240429 | 091100 | 586933350 | 50800 | 50800 | 50800 | 50800 | 5 |
| 612 | 20240429 | 091000 | 586679350 | 50600 | 50400 | 50600 | 50300 | 373 |
| 613 | 20240429 | 090900 | 567842350 | 50500 | 50400 | 50500 | 50200 | 2326 |
| 614 | 20240429 | 090800 | 450854450 | 50500 | 50600 | 50600 | 50400 | 168 |
| 615 | 20240429 | 090700 | 442370850 | 50600 | 50500 | 50600 | 50500 | 616 |
| 616 | 20240429 | 090600 | 411261750 | 50600 | 50300 | 50600 | 50300 | 499 |
| 617 | 20240429 | 090500 | 386155550 | 50300 | 50800 | 50900 | 50300 | 931 |
| 618 | 20240429 | 090400 | 339205450 | 50900 | 50200 | 50900 | 50000 | 1374 |
| 619 | 20240429 | 090300 | 269717750 | 50200 | 50000 | 50300 | 49950 | 814 |
| 620 | 20240429 | 090200 | 228981450 | 50000 | 50300 | 50300 | 49600 | 829 |
| 621 | 20240429 | 090100 | 187585950 | 50400 | 50200 | 50400 | 50200 | 656 |
| 622 | 20240429 | 090000 | 154568550 | 50200 | 49800 | 50300 | 49700 | 3102 |