32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 3 | 20240716 | 192300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240716 | 192200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240716 | 192100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240716 | 192000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240716 | 191900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240716 | 191800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240716 | 191700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240716 | 191600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240716 | 191500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240716 | 191400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240716 | 191300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240716 | 191200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240716 | 191100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240716 | 191000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240716 | 190900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240716 | 190800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240716 | 190700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240716 | 190600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240716 | 190500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240716 | 190400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240716 | 190300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240716 | 190200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240716 | 190100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240716 | 190000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240716 | 185900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240716 | 185800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240716 | 185700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240716 | 185600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240716 | 185500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240716 | 185400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 33 | 20240716 | 185300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240716 | 185200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240716 | 185100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240716 | 185000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240716 | 184900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240716 | 184800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240716 | 184700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240716 | 184600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240716 | 184500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240716 | 184400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240716 | 184300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240716 | 184200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240716 | 184100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240716 | 184000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240716 | 183900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240716 | 183800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240716 | 183700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240716 | 183600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240716 | 183500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240716 | 183400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240716 | 183300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240716 | 183200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240716 | 183100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240716 | 183000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240716 | 182900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240716 | 182800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240716 | 182700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240716 | 182600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240716 | 182500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240716 | 182400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 63 | 20240716 | 182300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240716 | 182200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240716 | 182100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240716 | 182000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240716 | 181900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240716 | 181800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240716 | 181700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240716 | 181600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240716 | 181500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240716 | 181400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240716 | 181300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240716 | 181200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240716 | 181100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240716 | 181000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240716 | 180900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240716 | 180800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240716 | 180700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240716 | 180600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240716 | 180500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240716 | 180400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240716 | 180300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240716 | 180200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240716 | 180100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240716 | 180000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240716 | 175900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240716 | 175800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240716 | 175700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240716 | 175600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240716 | 175500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240716 | 175400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 93 | 20240716 | 175300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240716 | 175200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240716 | 175100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240716 | 175000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240716 | 174900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240716 | 174800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240716 | 174700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240716 | 174600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240716 | 174500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240716 | 174400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240716 | 174300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240716 | 174200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240716 | 174100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240716 | 174000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240716 | 173900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240716 | 173800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240716 | 173700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240716 | 173600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240716 | 173500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240716 | 173400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240716 | 173300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240716 | 173200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240716 | 173100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240716 | 173000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240716 | 172900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240716 | 172800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240716 | 172700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240716 | 172600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240716 | 172500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240716 | 172400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 123 | 20240716 | 172300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240716 | 172200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240716 | 172100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240716 | 172000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240716 | 171900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240716 | 171800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240716 | 171700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240716 | 171600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240716 | 171500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240716 | 171400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240716 | 171300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240716 | 171200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240716 | 171100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240716 | 171000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240716 | 170900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240716 | 170800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240716 | 170700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240716 | 170600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240716 | 170500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240716 | 170400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240716 | 170300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240716 | 170200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240716 | 170100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240716 | 170000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240716 | 165900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240716 | 165800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240716 | 165700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240716 | 165600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240716 | 165500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240716 | 165400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 153 | 20240716 | 165300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240716 | 165200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240716 | 165100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240716 | 165000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240716 | 164900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240716 | 164800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240716 | 164700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240716 | 164600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240716 | 164500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240716 | 164400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240716 | 164300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240716 | 164200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240716 | 164100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240716 | 164000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240716 | 163900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240716 | 163800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240716 | 163700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240716 | 163600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240716 | 163500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240716 | 163400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240716 | 163300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240716 | 163200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240716 | 163100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240716 | 163000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240716 | 162900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240716 | 162800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240716 | 162700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240716 | 162600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240716 | 162500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240716 | 162400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 183 | 20240716 | 162300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240716 | 162200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240716 | 162100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240716 | 162000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240716 | 161900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240716 | 161800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240716 | 161700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240716 | 161600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240716 | 161500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240716 | 161400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240716 | 161300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240716 | 161200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240716 | 161100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240716 | 161000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240716 | 160900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240716 | 160800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240716 | 160700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240716 | 160600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240716 | 160500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240716 | 160400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240716 | 160300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240716 | 160200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240716 | 160100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240716 | 160000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240716 | 155900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240716 | 155800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240716 | 155700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240716 | 155600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240716 | 155500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240716 | 155400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 213 | 20240716 | 155300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240716 | 155200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240716 | 155100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240716 | 155000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240716 | 154900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240716 | 154800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240716 | 154700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240716 | 154600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240716 | 154500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240716 | 154400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240716 | 154300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240716 | 154200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240716 | 154100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240716 | 154000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240716 | 153900 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240716 | 153800 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240716 | 153700 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240716 | 153600 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240716 | 153500 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240716 | 153400 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240716 | 153300 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240716 | 153200 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240716 | 153100 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240716 | 153000 | 14204772480 | 9630 | 9630 | 9630 | 9630 | 8231 |
| 237 | 20240716 | 152900 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240716 | 152800 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240716 | 152700 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240716 | 152600 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240716 | 152500 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240716 | 152400 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 243 | 20240716 | 152300 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240716 | 152200 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240716 | 152100 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240716 | 152000 | 14125507950 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240716 | 151900 | 14125507950 | 9630 | 9620 | 9630 | 9610 | 1086 |
| 248 | 20240716 | 151800 | 14115058900 | 9610 | 9620 | 9620 | 9610 | 566 |
| 249 | 20240716 | 151700 | 14109618430 | 9610 | 9620 | 9630 | 9610 | 562 |
| 250 | 20240716 | 151600 | 14104213570 | 9620 | 9620 | 9620 | 9610 | 440 |
| 251 | 20240716 | 151500 | 14099983060 | 9620 | 9620 | 9620 | 9610 | 488 |
| 252 | 20240716 | 151400 | 14095291710 | 9620 | 9620 | 9620 | 9610 | 556 |
| 253 | 20240716 | 151300 | 14089944990 | 9620 | 9630 | 9630 | 9610 | 440 |
| 254 | 20240716 | 151200 | 14085712190 | 9630 | 9620 | 9630 | 9610 | 198 |
| 255 | 20240716 | 151100 | 14083806200 | 9620 | 9620 | 9620 | 9610 | 399 |
| 256 | 20240716 | 151000 | 14079969830 | 9610 | 9610 | 9620 | 9610 | 210 |
| 257 | 20240716 | 150900 | 14077950320 | 9620 | 9620 | 9630 | 9600 | 795 |
| 258 | 20240716 | 150800 | 14070304900 | 9620 | 9610 | 9620 | 9610 | 1529 |
| 259 | 20240716 | 150700 | 14055602590 | 9620 | 9610 | 9620 | 9610 | 470 |
| 260 | 20240716 | 150600 | 14051085370 | 9610 | 9610 | 9610 | 9600 | 963 |
| 261 | 20240716 | 150500 | 14041831020 | 9610 | 9620 | 9620 | 9610 | 316 |
| 262 | 20240716 | 150400 | 14038792640 | 9620 | 9620 | 9620 | 9620 | 212 |
| 263 | 20240716 | 150300 | 14036753200 | 9620 | 9620 | 9620 | 9620 | 315 |
| 264 | 20240716 | 150200 | 14033722900 | 9620 | 9610 | 9620 | 9610 | 1127 |
| 265 | 20240716 | 150100 | 14022882600 | 9600 | 9610 | 9620 | 9600 | 480 |
| 266 | 20240716 | 150000 | 14018272140 | 9610 | 9610 | 9610 | 9600 | 341 |
| 267 | 20240716 | 145900 | 14014995880 | 9620 | 9620 | 9620 | 9620 | 152 |
| 268 | 20240716 | 145800 | 14013533640 | 9610 | 9610 | 9620 | 9600 | 862 |
| 269 | 20240716 | 145700 | 14005250310 | 9620 | 9620 | 9620 | 9610 | 715 |
| 270 | 20240716 | 145600 | 13998376980 | 9610 | 9600 | 9610 | 9600 | 1084 |
| 271 | 20240716 | 145500 | 13987966610 | 9600 | 9610 | 9620 | 9600 | 713 |
| 272 | 20240716 | 145400 | 13981119070 | 9610 | 9610 | 9610 | 9600 | 335 |
| 273 | 20240716 | 145300 | 13977901530 | 9610 | 9630 | 9630 | 9600 | 559 |
| 274 | 20240716 | 145200 | 13972521410 | 9630 | 9600 | 9630 | 9600 | 1124 |
| 275 | 20240716 | 145100 | 13961708020 | 9600 | 9620 | 9620 | 9600 | 1789 |
| 276 | 20240716 | 145000 | 13944520540 | 9610 | 9600 | 9620 | 9600 | 2790 |
| 277 | 20240716 | 144900 | 13917715160 | 9600 | 9600 | 9610 | 9600 | 916 |
| 278 | 20240716 | 144800 | 13908919550 | 9600 | 9610 | 9610 | 9590 | 508 |
| 279 | 20240716 | 144700 | 13904042700 | 9600 | 9590 | 9600 | 9590 | 497 |
| 280 | 20240716 | 144600 | 13899271600 | 9600 | 9600 | 9620 | 9590 | 766 |
| 281 | 20240716 | 144500 | 13891920500 | 9600 | 9610 | 9610 | 9600 | 400 |
| 282 | 20240716 | 144400 | 13888078010 | 9600 | 9610 | 9610 | 9600 | 729 |
| 283 | 20240716 | 144300 | 13881075200 | 9600 | 9610 | 9620 | 9590 | 4176 |
| 284 | 20240716 | 144200 | 13840980820 | 9610 | 9610 | 9620 | 9610 | 1438 |
| 285 | 20240716 | 144100 | 13827160040 | 9610 | 9620 | 9630 | 9610 | 785 |
| 286 | 20240716 | 144000 | 13819607640 | 9630 | 9630 | 9630 | 9620 | 708 |
| 287 | 20240716 | 143900 | 13812792260 | 9630 | 9630 | 9650 | 9630 | 2942 |
| 288 | 20240716 | 143800 | 13784458320 | 9620 | 9650 | 9650 | 9620 | 1575 |
| 289 | 20240716 | 143700 | 13769298530 | 9620 | 9660 | 9660 | 9620 | 401 |
| 290 | 20240716 | 143600 | 13765428910 | 9670 | 9650 | 9670 | 9600 | 14546 |
| 291 | 20240716 | 143500 | 13625611740 | 9660 | 9650 | 9660 | 9630 | 1158 |
| 292 | 20240716 | 143400 | 13614443420 | 9650 | 9650 | 9650 | 9650 | 187 |
| 293 | 20240716 | 143300 | 13612638870 | 9650 | 9650 | 9660 | 9640 | 480 |
| 294 | 20240716 | 143200 | 13608008020 | 9650 | 9680 | 9680 | 9650 | 1092 |
| 295 | 20240716 | 143100 | 13597466950 | 9680 | 9670 | 9680 | 9660 | 334 |
| 296 | 20240716 | 143000 | 13594237690 | 9670 | 9690 | 9690 | 9660 | 971 |
| 297 | 20240716 | 142900 | 13584847880 | 9690 | 9680 | 9690 | 9670 | 1294 |
| 298 | 20240716 | 142800 | 13572323260 | 9680 | 9690 | 9690 | 9670 | 468 |
| 299 | 20240716 | 142700 | 13567792140 | 9690 | 9670 | 9690 | 9670 | 954 |
| 300 | 20240716 | 142600 | 13558558550 | 9670 | 9670 | 9680 | 9660 | 279 |
| 301 | 20240716 | 142500 | 13555859660 | 9670 | 9670 | 9670 | 9660 | 374 |
| 302 | 20240716 | 142400 | 13552243530 | 9670 | 9660 | 9700 | 9650 | 1561 |
| 303 | 20240716 | 142300 | 13537156750 | 9660 | 9680 | 9690 | 9660 | 2798 |
| 304 | 20240716 | 142200 | 13510113840 | 9680 | 9700 | 9700 | 9680 | 443 |
| 305 | 20240716 | 142100 | 13505819680 | 9700 | 9700 | 9700 | 9700 | 262 |
| 306 | 20240716 | 142000 | 13503278280 | 9710 | 9710 | 9720 | 9700 | 586 |
| 307 | 20240716 | 141900 | 13497587970 | 9710 | 9710 | 9710 | 9710 | 247 |
| 308 | 20240716 | 141800 | 13495189600 | 9700 | 9700 | 9710 | 9700 | 395 |
| 309 | 20240716 | 141700 | 13491355790 | 9710 | 9690 | 9710 | 9670 | 2006 |
| 310 | 20240716 | 141600 | 13471900300 | 9690 | 9690 | 9690 | 9680 | 1919 |
| 311 | 20240716 | 141500 | 13453317540 | 9690 | 9700 | 9700 | 9680 | 227 |
| 312 | 20240716 | 141400 | 13451117200 | 9700 | 9690 | 9700 | 9690 | 239 |
| 313 | 20240716 | 141300 | 13448799350 | 9680 | 9700 | 9700 | 9680 | 884 |
| 314 | 20240716 | 141200 | 13440233460 | 9700 | 9690 | 9700 | 9680 | 1141 |
| 315 | 20240716 | 141100 | 13429177110 | 9690 | 9690 | 9690 | 9690 | 239 |
| 316 | 20240716 | 141000 | 13426861200 | 9690 | 9690 | 9690 | 9660 | 1056 |
| 317 | 20240716 | 140900 | 13416642990 | 9670 | 9690 | 9690 | 9670 | 230 |
| 318 | 20240716 | 140800 | 13414417450 | 9690 | 9690 | 9690 | 9690 | 411 |
| 319 | 20240716 | 140700 | 13410434860 | 9690 | 9660 | 9690 | 9660 | 1400 |
| 320 | 20240716 | 140600 | 13396891970 | 9660 | 9670 | 9680 | 9650 | 650 |
| 321 | 20240716 | 140500 | 13390613670 | 9670 | 9660 | 9680 | 9660 | 471 |
| 322 | 20240716 | 140400 | 13386058390 | 9660 | 9660 | 9660 | 9660 | 187 |
| 323 | 20240716 | 140300 | 13384251970 | 9660 | 9660 | 9670 | 9660 | 688 |
| 324 | 20240716 | 140200 | 13377605450 | 9660 | 9670 | 9670 | 9650 | 351 |
| 325 | 20240716 | 140100 | 13374215850 | 9670 | 9670 | 9670 | 9670 | 140 |
| 326 | 20240716 | 140000 | 13372862050 | 9660 | 9680 | 9680 | 9660 | 206 |
| 327 | 20240716 | 135900 | 13370870230 | 9680 | 9670 | 9680 | 9660 | 332 |
| 328 | 20240716 | 135800 | 13367662320 | 9670 | 9660 | 9670 | 9660 | 214 |
| 329 | 20240716 | 135700 | 13365594450 | 9680 | 9680 | 9680 | 9660 | 86 |
| 330 | 20240716 | 135600 | 13364762430 | 9660 | 9650 | 9680 | 9650 | 1413 |
| 331 | 20240716 | 135500 | 13351111800 | 9650 | 9680 | 9680 | 9640 | 452 |
| 332 | 20240716 | 135400 | 13346744050 | 9640 | 9680 | 9680 | 9640 | 151 |
| 333 | 20240716 | 135300 | 13345285150 | 9680 | 9680 | 9680 | 9640 | 778 |
| 334 | 20240716 | 135200 | 13337779030 | 9680 | 9640 | 9680 | 9640 | 110 |
| 335 | 20240716 | 135100 | 13336715830 | 9640 | 9640 | 9690 | 9640 | 1096 |
| 336 | 20240716 | 135000 | 13326142310 | 9700 | 9670 | 9700 | 9650 | 2186 |
| 337 | 20240716 | 134900 | 13305004070 | 9660 | 9670 | 9670 | 9660 | 795 |
| 338 | 20240716 | 134800 | 13297321920 | 9680 | 9680 | 9680 | 9670 | 403 |
| 339 | 20240716 | 134700 | 13293423300 | 9690 | 9690 | 9690 | 9680 | 580 |
| 340 | 20240716 | 134600 | 13287807060 | 9700 | 9680 | 9700 | 9680 | 319 |
| 341 | 20240716 | 134500 | 13284716720 | 9690 | 9690 | 9690 | 9680 | 558 |
| 342 | 20240716 | 134400 | 13279310790 | 9690 | 9700 | 9700 | 9690 | 373 |
| 343 | 20240716 | 134300 | 13275696410 | 9690 | 9650 | 9700 | 9650 | 2423 |
| 344 | 20240716 | 134200 | 13252242760 | 9650 | 9650 | 9660 | 9620 | 529 |
| 345 | 20240716 | 134100 | 13247148180 | 9650 | 9660 | 9660 | 9650 | 441 |
| 346 | 20240716 | 134000 | 13242890440 | 9660 | 9620 | 9660 | 9610 | 809 |
| 347 | 20240716 | 133900 | 13235107360 | 9620 | 9670 | 9670 | 9620 | 5096 |
| 348 | 20240716 | 133800 | 13186079540 | 9620 | 9650 | 9650 | 9610 | 756 |
| 349 | 20240716 | 133700 | 13178808450 | 9640 | 9610 | 9650 | 9610 | 609 |
| 350 | 20240716 | 133600 | 13172954570 | 9610 | 9610 | 9640 | 9610 | 483 |
| 351 | 20240716 | 133500 | 13168310230 | 9610 | 9610 | 9650 | 9610 | 497 |
| 352 | 20240716 | 133400 | 13163530650 | 9610 | 9620 | 9650 | 9610 | 2557 |
| 353 | 20240716 | 133300 | 13138942240 | 9610 | 9670 | 9680 | 9610 | 14652 |
| 354 | 20240716 | 133200 | 12997629440 | 9670 | 9680 | 9680 | 9670 | 359 |
| 355 | 20240716 | 133100 | 12994156210 | 9680 | 9680 | 9680 | 9670 | 657 |
| 356 | 20240716 | 133000 | 12987802400 | 9670 | 9680 | 9680 | 9670 | 698 |
| 357 | 20240716 | 132900 | 12981049260 | 9690 | 9690 | 9690 | 9680 | 798 |
| 358 | 20240716 | 132800 | 12973324190 | 9710 | 9690 | 9710 | 9680 | 229 |
| 359 | 20240716 | 132700 | 12971106070 | 9680 | 9690 | 9700 | 9680 | 2322 |
| 360 | 20240716 | 132600 | 12948622720 | 9690 | 9710 | 9710 | 9690 | 531 |
| 361 | 20240716 | 132500 | 12943476920 | 9710 | 9680 | 9710 | 9680 | 190 |
| 362 | 20240716 | 132400 | 12941636370 | 9710 | 9700 | 9710 | 9680 | 1224 |
| 363 | 20240716 | 132300 | 12929780420 | 9710 | 9700 | 9710 | 9700 | 704 |
| 364 | 20240716 | 132200 | 12922950660 | 9700 | 9700 | 9700 | 9680 | 1272 |
| 365 | 20240716 | 132100 | 12910634420 | 9700 | 9710 | 9710 | 9680 | 305 |
| 366 | 20240716 | 132000 | 12907679000 | 9680 | 9710 | 9710 | 9680 | 2029 |
| 367 | 20240716 | 131900 | 12888026810 | 9700 | 9700 | 9700 | 9690 | 482 |
| 368 | 20240716 | 131800 | 12883354020 | 9680 | 9710 | 9710 | 9680 | 214 |
| 369 | 20240716 | 131700 | 12881282200 | 9720 | 9680 | 9720 | 9670 | 1775 |
| 370 | 20240716 | 131600 | 12864102200 | 9720 | 9720 | 9720 | 9680 | 4547 |
| 371 | 20240716 | 131500 | 12820016550 | 9720 | 9720 | 9720 | 9720 | 238 |
| 372 | 20240716 | 131400 | 12817703190 | 9710 | 9720 | 9720 | 9710 | 1115 |
| 373 | 20240716 | 131300 | 12806876030 | 9720 | 9750 | 9750 | 9720 | 714 |
| 374 | 20240716 | 131200 | 12799927710 | 9750 | 9750 | 9750 | 9740 | 874 |
| 375 | 20240716 | 131100 | 12791409210 | 9750 | 9800 | 9810 | 9750 | 4922 |
| 376 | 20240716 | 131000 | 12743225050 | 9800 | 9840 | 9850 | 9790 | 4089 |
| 377 | 20240716 | 130900 | 12703065990 | 9830 | 9850 | 9850 | 9830 | 1610 |
| 378 | 20240716 | 130800 | 12687220360 | 9850 | 9750 | 9850 | 9730 | 8967 |
| 379 | 20240716 | 130700 | 12599264740 | 9750 | 9700 | 9750 | 9700 | 1986 |
| 380 | 20240716 | 130600 | 12579931140 | 9740 | 9740 | 9740 | 9700 | 1633 |
| 381 | 20240716 | 130500 | 12564046990 | 9740 | 9700 | 9740 | 9690 | 1351 |
| 382 | 20240716 | 130400 | 12550930220 | 9710 | 9700 | 9710 | 9700 | 379 |
| 383 | 20240716 | 130300 | 12547253800 | 9700 | 9710 | 9710 | 9700 | 655 |
| 384 | 20240716 | 130200 | 12540899830 | 9700 | 9700 | 9710 | 9700 | 1134 |
| 385 | 20240716 | 130100 | 12529893920 | 9700 | 9720 | 9720 | 9680 | 5641 |
| 386 | 20240716 | 130000 | 12475221230 | 9720 | 9740 | 9740 | 9720 | 967 |
| 387 | 20240716 | 125900 | 12465808640 | 9740 | 9740 | 9740 | 9720 | 227 |
| 388 | 20240716 | 125800 | 12463600900 | 9730 | 9730 | 9740 | 9720 | 255 |
| 389 | 20240716 | 125700 | 12461120300 | 9730 | 9730 | 9730 | 9730 | 916 |
| 390 | 20240716 | 125600 | 12452207620 | 9730 | 9740 | 9740 | 9730 | 17 |
| 391 | 20240716 | 125500 | 12452042080 | 9740 | 9720 | 9740 | 9720 | 186 |
| 392 | 20240716 | 125400 | 12450233260 | 9710 | 9720 | 9740 | 9700 | 2779 |
| 393 | 20240716 | 125300 | 12423213730 | 9730 | 9750 | 9750 | 9730 | 1164 |
| 394 | 20240716 | 125200 | 12411881770 | 9750 | 9750 | 9750 | 9750 | 234 |
| 395 | 20240716 | 125100 | 12409600270 | 9740 | 9760 | 9760 | 9740 | 103 |
| 396 | 20240716 | 125000 | 12408595990 | 9760 | 9750 | 9760 | 9740 | 1053 |
| 397 | 20240716 | 124900 | 12398334540 | 9750 | 9750 | 9750 | 9750 | 87 |
| 398 | 20240716 | 124800 | 12397486290 | 9730 | 9670 | 9730 | 9670 | 1561 |
| 399 | 20240716 | 124700 | 12382344960 | 9680 | 9700 | 9700 | 9670 | 1806 |
| 400 | 20240716 | 124600 | 12364862770 | 9690 | 9690 | 9700 | 9680 | 202 |
| 401 | 20240716 | 124500 | 12362905490 | 9690 | 9700 | 9700 | 9690 | 513 |
| 402 | 20240716 | 124400 | 12357931390 | 9700 | 9710 | 9710 | 9700 | 665 |
| 403 | 20240716 | 124300 | 12351480830 | 9700 | 9690 | 9710 | 9690 | 1383 |
| 404 | 20240716 | 124200 | 12338066500 | 9690 | 9690 | 9700 | 9690 | 869 |
| 405 | 20240716 | 124100 | 12329645420 | 9690 | 9700 | 9700 | 9690 | 336 |
| 406 | 20240716 | 124000 | 12326386570 | 9700 | 9730 | 9730 | 9690 | 1000 |
| 407 | 20240716 | 123900 | 12316678850 | 9720 | 9710 | 9720 | 9710 | 283 |
| 408 | 20240716 | 123800 | 12313929950 | 9700 | 9690 | 9710 | 9690 | 1036 |
| 409 | 20240716 | 123700 | 12303882390 | 9690 | 9720 | 9720 | 9690 | 671 |
| 410 | 20240716 | 123600 | 12297368530 | 9730 | 9720 | 9730 | 9720 | 498 |
| 411 | 20240716 | 123500 | 12292527160 | 9720 | 9720 | 9730 | 9720 | 779 |
| 412 | 20240716 | 123400 | 12284951260 | 9730 | 9730 | 9730 | 9720 | 93 |
| 413 | 20240716 | 123300 | 12284046750 | 9760 | 9770 | 9770 | 9740 | 2958 |
| 414 | 20240716 | 123200 | 12255211790 | 9770 | 9760 | 9770 | 9760 | 323 |
| 415 | 20240716 | 123100 | 12252058000 | 9770 | 9780 | 9780 | 9770 | 1420 |
| 416 | 20240716 | 123000 | 12238177070 | 9790 | 9810 | 9810 | 9790 | 2000 |
| 417 | 20240716 | 122900 | 12218589200 | 9810 | 9810 | 9820 | 9800 | 3077 |
| 418 | 20240716 | 122800 | 12188415550 | 9810 | 9800 | 9810 | 9790 | 1326 |
| 419 | 20240716 | 122700 | 12175417250 | 9800 | 9800 | 9820 | 9780 | 1787 |
| 420 | 20240716 | 122600 | 12157915350 | 9810 | 9740 | 9810 | 9740 | 2908 |
| 421 | 20240716 | 122500 | 12129489800 | 9740 | 9670 | 9740 | 9670 | 2538 |
| 422 | 20240716 | 122400 | 12104867520 | 9670 | 9680 | 9680 | 9670 | 355 |
| 423 | 20240716 | 122300 | 12101431460 | 9680 | 9700 | 9710 | 9680 | 1193 |
| 424 | 20240716 | 122200 | 12089868930 | 9710 | 9700 | 9710 | 9700 | 383 |
| 425 | 20240716 | 122100 | 12086153380 | 9710 | 9710 | 9710 | 9710 | 213 |
| 426 | 20240716 | 122000 | 12084085150 | 9710 | 9700 | 9740 | 9700 | 408 |
| 427 | 20240716 | 121900 | 12080123410 | 9700 | 9700 | 9710 | 9690 | 698 |
| 428 | 20240716 | 121800 | 12073352990 | 9710 | 9710 | 9710 | 9700 | 341 |
| 429 | 20240716 | 121700 | 12070043920 | 9710 | 9710 | 9740 | 9710 | 1104 |
| 430 | 20240716 | 121600 | 12059308990 | 9740 | 9720 | 9740 | 9710 | 1008 |
| 431 | 20240716 | 121500 | 12049502770 | 9730 | 9690 | 9730 | 9680 | 598 |
| 432 | 20240716 | 121400 | 12043700940 | 9680 | 9640 | 9690 | 9640 | 1453 |
| 433 | 20240716 | 121300 | 12029654040 | 9660 | 9650 | 9670 | 9620 | 4299 |
| 434 | 20240716 | 121200 | 11988171860 | 9640 | 9660 | 9660 | 9640 | 2597 |
| 435 | 20240716 | 121100 | 11963112510 | 9660 | 9670 | 9670 | 9660 | 2149 |
| 436 | 20240716 | 121000 | 11942344120 | 9670 | 9680 | 9690 | 9670 | 1356 |
| 437 | 20240716 | 120900 | 11929220760 | 9680 | 9670 | 9680 | 9670 | 669 |
| 438 | 20240716 | 120800 | 11922749110 | 9680 | 9680 | 9680 | 9680 | 179 |
| 439 | 20240716 | 120700 | 11921016390 | 9680 | 9690 | 9690 | 9670 | 1763 |
| 440 | 20240716 | 120600 | 11903960870 | 9690 | 9720 | 9720 | 9680 | 3433 |
| 441 | 20240716 | 120500 | 11870679080 | 9720 | 9730 | 9740 | 9700 | 5038 |
| 442 | 20240716 | 120400 | 11821737500 | 9730 | 9740 | 9740 | 9730 | 1733 |
| 443 | 20240716 | 120300 | 11804871200 | 9750 | 9750 | 9750 | 9740 | 219 |
| 444 | 20240716 | 120200 | 11802737340 | 9740 | 9740 | 9750 | 9730 | 1030 |
| 445 | 20240716 | 120100 | 11792705820 | 9730 | 9730 | 9740 | 9730 | 2156 |
| 446 | 20240716 | 120000 | 11771727880 | 9730 | 9750 | 9750 | 9730 | 2307 |
| 447 | 20240716 | 115900 | 11749261600 | 9750 | 9750 | 9760 | 9750 | 1393 |
| 448 | 20240716 | 115800 | 11735676950 | 9750 | 9770 | 9770 | 9750 | 171 |
| 449 | 20240716 | 115700 | 11734008300 | 9770 | 9750 | 9780 | 9750 | 1812 |
| 450 | 20240716 | 115600 | 11716312430 | 9770 | 9770 | 9770 | 9750 | 1221 |
| 451 | 20240716 | 115500 | 11704394830 | 9770 | 9780 | 9780 | 9770 | 2863 |
| 452 | 20240716 | 115400 | 11676419250 | 9780 | 9790 | 9790 | 9780 | 774 |
| 453 | 20240716 | 115300 | 11668847910 | 9800 | 9800 | 9800 | 9800 | 60 |
| 454 | 20240716 | 115200 | 11668259910 | 9800 | 9790 | 9800 | 9790 | 676 |
| 455 | 20240716 | 115100 | 11661639080 | 9800 | 9790 | 9800 | 9790 | 271 |
| 456 | 20240716 | 115000 | 11658984710 | 9790 | 9800 | 9800 | 9790 | 736 |
| 457 | 20240716 | 114900 | 11651777230 | 9800 | 9790 | 9800 | 9790 | 224 |
| 458 | 20240716 | 114800 | 11649583580 | 9800 | 9790 | 9800 | 9790 | 783 |
| 459 | 20240716 | 114700 | 11641916450 | 9780 | 9790 | 9790 | 9780 | 321 |
| 460 | 20240716 | 114600 | 11638774330 | 9790 | 9780 | 9790 | 9770 | 307 |
| 461 | 20240716 | 114500 | 11635770810 | 9780 | 9780 | 9780 | 9770 | 1353 |
| 462 | 20240716 | 114400 | 11622548400 | 9770 | 9780 | 9780 | 9770 | 383 |
| 463 | 20240716 | 114300 | 11618804840 | 9780 | 9790 | 9790 | 9780 | 268 |
| 464 | 20240716 | 114200 | 11616181160 | 9780 | 9780 | 9780 | 9780 | 475 |
| 465 | 20240716 | 114100 | 11611535660 | 9780 | 9790 | 9790 | 9770 | 692 |
| 466 | 20240716 | 114000 | 11604769350 | 9790 | 9800 | 9800 | 9790 | 1187 |
| 467 | 20240716 | 113900 | 11593142460 | 9800 | 9800 | 9800 | 9790 | 899 |
| 468 | 20240716 | 113800 | 11584332730 | 9800 | 9800 | 9800 | 9790 | 963 |
| 469 | 20240716 | 113700 | 11574896270 | 9790 | 9790 | 9790 | 9770 | 2252 |
| 470 | 20240716 | 113600 | 11552874500 | 9790 | 9770 | 9800 | 9770 | 247 |
| 471 | 20240716 | 113500 | 11550457350 | 9770 | 9770 | 9800 | 9770 | 1326 |
| 472 | 20240716 | 113400 | 11537499540 | 9760 | 9770 | 9770 | 9750 | 1312 |
| 473 | 20240716 | 113300 | 11524696890 | 9770 | 9760 | 9770 | 9760 | 1554 |
| 474 | 20240716 | 113200 | 11509525880 | 9770 | 9790 | 9790 | 9770 | 2631 |
| 475 | 20240716 | 113100 | 11483801750 | 9790 | 9810 | 9810 | 9790 | 1581 |
| 476 | 20240716 | 113000 | 11468304950 | 9800 | 9810 | 9810 | 9800 | 762 |
| 477 | 20240716 | 112900 | 11460836050 | 9810 | 9820 | 9840 | 9800 | 3225 |
| 478 | 20240716 | 112800 | 11429217340 | 9810 | 9810 | 9810 | 9810 | 45 |
| 479 | 20240716 | 112700 | 11428775890 | 9810 | 9840 | 9840 | 9810 | 1489 |
| 480 | 20240716 | 112600 | 11414163740 | 9840 | 9840 | 9850 | 9810 | 1362 |
| 481 | 20240716 | 112500 | 11400786120 | 9840 | 9830 | 9840 | 9830 | 517 |
| 482 | 20240716 | 112400 | 11395702330 | 9830 | 9850 | 9850 | 9830 | 797 |
| 483 | 20240716 | 112300 | 11387857880 | 9850 | 9850 | 9850 | 9840 | 566 |
| 484 | 20240716 | 112200 | 11382283250 | 9850 | 9850 | 9850 | 9850 | 363 |
| 485 | 20240716 | 112100 | 11378707700 | 9860 | 9860 | 9860 | 9850 | 1069 |
| 486 | 20240716 | 112000 | 11368168660 | 9870 | 9850 | 9870 | 9850 | 716 |
| 487 | 20240716 | 111900 | 11361107450 | 9850 | 9840 | 9860 | 9840 | 980 |
| 488 | 20240716 | 111800 | 11351455810 | 9840 | 9840 | 9840 | 9830 | 470 |
| 489 | 20240716 | 111700 | 11346831460 | 9840 | 9840 | 9840 | 9830 | 1269 |
| 490 | 20240716 | 111600 | 11334350130 | 9830 | 9830 | 9840 | 9830 | 294 |
| 491 | 20240716 | 111500 | 11331459630 | 9830 | 9830 | 9840 | 9830 | 445 |
| 492 | 20240716 | 111400 | 11327083350 | 9830 | 9810 | 9830 | 9800 | 1377 |
| 493 | 20240716 | 111300 | 11313570130 | 9820 | 9800 | 9820 | 9800 | 637 |
| 494 | 20240716 | 111200 | 11307319580 | 9810 | 9800 | 9810 | 9790 | 1888 |
| 495 | 20240716 | 111100 | 11288817060 | 9800 | 9800 | 9800 | 9770 | 556 |
| 496 | 20240716 | 111000 | 11283379150 | 9800 | 9780 | 9800 | 9760 | 1075 |
| 497 | 20240716 | 110900 | 11272857100 | 9780 | 9790 | 9800 | 9750 | 716 |
| 498 | 20240716 | 110800 | 11265864670 | 9790 | 9810 | 9810 | 9790 | 494 |
| 499 | 20240716 | 110700 | 11261028210 | 9810 | 9750 | 9810 | 9750 | 1461 |
| 500 | 20240716 | 110600 | 11246757940 | 9790 | 9770 | 9790 | 9740 | 2438 |
| 501 | 20240716 | 110500 | 11222950290 | 9780 | 9750 | 9780 | 9730 | 1782 |
| 502 | 20240716 | 110400 | 11205589930 | 9740 | 9790 | 9790 | 9740 | 3197 |
| 503 | 20240716 | 110300 | 11174412130 | 9790 | 9760 | 9790 | 9740 | 999 |
| 504 | 20240716 | 110200 | 11164668110 | 9750 | 9810 | 9810 | 9750 | 5383 |
| 505 | 20240716 | 110100 | 11112012860 | 9800 | 9800 | 9810 | 9800 | 5522 |
| 506 | 20240716 | 110000 | 11057896410 | 9800 | 9830 | 9840 | 9800 | 7574 |
| 507 | 20240716 | 105900 | 10983553510 | 9840 | 9850 | 9850 | 9840 | 916 |
| 508 | 20240716 | 105800 | 10974537370 | 9850 | 9850 | 9860 | 9850 | 1289 |
| 509 | 20240716 | 105700 | 10961838480 | 9860 | 9860 | 9880 | 9860 | 327 |
| 510 | 20240716 | 105600 | 10958613040 | 9850 | 9850 | 9860 | 9850 | 723 |
| 511 | 20240716 | 105500 | 10951490990 | 9860 | 9860 | 9860 | 9830 | 498 |
| 512 | 20240716 | 105400 | 10946586550 | 9840 | 9860 | 9890 | 9830 | 1931 |
| 513 | 20240716 | 105300 | 10927565030 | 9850 | 9860 | 9860 | 9830 | 2436 |
| 514 | 20240716 | 105200 | 10903597230 | 9860 | 9890 | 9890 | 9860 | 175 |
| 515 | 20240716 | 105100 | 10901871340 | 9850 | 9880 | 9890 | 9830 | 4407 |
| 516 | 20240716 | 105000 | 10858450880 | 9870 | 9900 | 9900 | 9870 | 3156 |
| 517 | 20240716 | 104900 | 10827270890 | 9900 | 9890 | 9900 | 9890 | 1205 |
| 518 | 20240716 | 104800 | 10815352880 | 9900 | 9900 | 9900 | 9890 | 987 |
| 519 | 20240716 | 104700 | 10805582550 | 9900 | 9890 | 9910 | 9890 | 2515 |
| 520 | 20240716 | 104600 | 10780672950 | 9900 | 9930 | 9930 | 9890 | 2181 |
| 521 | 20240716 | 104500 | 10759074280 | 9930 | 9940 | 9940 | 9920 | 445 |
| 522 | 20240716 | 104400 | 10754655430 | 9940 | 9950 | 9950 | 9900 | 1936 |
| 523 | 20240716 | 104300 | 10735444050 | 9950 | 9940 | 9950 | 9940 | 795 |
| 524 | 20240716 | 104200 | 10727540290 | 9950 | 9980 | 9980 | 9940 | 1820 |
| 525 | 20240716 | 104100 | 10709415670 | 9990 | 10000 | 10010 | 9990 | 1906 |
| 526 | 20240716 | 104000 | 10690361610 | 10000 | 9980 | 10020 | 9970 | 7434 |
| 527 | 20240716 | 103900 | 10616016930 | 9980 | 9950 | 9980 | 9940 | 3653 |
| 528 | 20240716 | 103800 | 10579605830 | 9950 | 9900 | 9970 | 9890 | 6642 |
| 529 | 20240716 | 103700 | 10513637030 | 9890 | 9890 | 9900 | 9890 | 1520 |
| 530 | 20240716 | 103600 | 10498600930 | 9890 | 9880 | 9900 | 9870 | 2348 |
| 531 | 20240716 | 103500 | 10475378620 | 9860 | 9880 | 9890 | 9860 | 1219 |
| 532 | 20240716 | 103400 | 10463340630 | 9880 | 9880 | 9910 | 9880 | 1138 |
| 533 | 20240716 | 103300 | 10452086120 | 9870 | 9870 | 9890 | 9860 | 252 |
| 534 | 20240716 | 103200 | 10449599110 | 9890 | 9900 | 9900 | 9850 | 2842 |
| 535 | 20240716 | 103100 | 10421521320 | 9900 | 9900 | 9900 | 9860 | 733 |
| 536 | 20240716 | 103000 | 10414284020 | 9890 | 9880 | 9900 | 9880 | 709 |
| 537 | 20240716 | 102900 | 10407274090 | 9880 | 9840 | 9880 | 9830 | 1881 |
| 538 | 20240716 | 102800 | 10388753190 | 9830 | 9870 | 9870 | 9830 | 4708 |
| 539 | 20240716 | 102700 | 10342386920 | 9870 | 9880 | 9880 | 9870 | 762 |
| 540 | 20240716 | 102600 | 10334861390 | 9880 | 9860 | 9880 | 9850 | 1995 |
| 541 | 20240716 | 102500 | 10315193650 | 9860 | 9900 | 9900 | 9860 | 2959 |
| 542 | 20240716 | 102400 | 10285943070 | 9890 | 9910 | 9910 | 9890 | 1789 |
| 543 | 20240716 | 102300 | 10268234330 | 9910 | 9940 | 9940 | 9910 | 1328 |
| 544 | 20240716 | 102200 | 10255063680 | 9930 | 9950 | 9950 | 9930 | 713 |
| 545 | 20240716 | 102100 | 10247976980 | 9950 | 9990 | 9990 | 9950 | 3204 |
| 546 | 20240716 | 102000 | 10216058450 | 10000 | 10010 | 10010 | 9980 | 3786 |
| 547 | 20240716 | 101900 | 10178217170 | 10010 | 10010 | 10020 | 9990 | 2010 |
| 548 | 20240716 | 101800 | 10158106560 | 10010 | 9950 | 10020 | 9950 | 7685 |
| 549 | 20240716 | 101700 | 10081284010 | 9950 | 9920 | 9960 | 9920 | 4671 |
| 550 | 20240716 | 101600 | 10034858930 | 9920 | 9900 | 9920 | 9900 | 1290 |
| 551 | 20240716 | 101500 | 10022062640 | 9900 | 9900 | 9930 | 9890 | 1551 |
| 552 | 20240716 | 101400 | 10006698360 | 9900 | 9910 | 9920 | 9900 | 5280 |
| 553 | 20240716 | 101300 | 9954398320 | 9900 | 9870 | 9910 | 9850 | 3716 |
| 554 | 20240716 | 101200 | 9917695580 | 9870 | 9900 | 9900 | 9860 | 4213 |
| 555 | 20240716 | 101100 | 9876095060 | 9890 | 9880 | 9920 | 9870 | 4789 |
| 556 | 20240716 | 101000 | 9828766440 | 9870 | 9910 | 9910 | 9870 | 3210 |
| 557 | 20240716 | 100900 | 9797051310 | 9890 | 9890 | 9920 | 9890 | 1325 |
| 558 | 20240716 | 100800 | 9783939010 | 9920 | 9880 | 9920 | 9870 | 3530 |
| 559 | 20240716 | 100700 | 9749029510 | 9880 | 9900 | 9930 | 9880 | 5372 |
| 560 | 20240716 | 100600 | 9695862310 | 9900 | 9900 | 9900 | 9880 | 2307 |
| 561 | 20240716 | 100500 | 9673049990 | 9900 | 9940 | 9940 | 9880 | 13503 |
| 562 | 20240716 | 100400 | 9539232320 | 9940 | 9960 | 9970 | 9940 | 2634 |
| 563 | 20240716 | 100300 | 9513014160 | 9950 | 9950 | 9970 | 9950 | 638 |
| 564 | 20240716 | 100200 | 9506658150 | 9940 | 9940 | 9950 | 9930 | 1695 |
| 565 | 20240716 | 100100 | 9489812740 | 9970 | 9940 | 9970 | 9930 | 6834 |
| 566 | 20240716 | 100000 | 9421855470 | 9940 | 9980 | 10010 | 9940 | 3786 |
| 567 | 20240716 | 095900 | 9384152430 | 9980 | 10010 | 10030 | 9980 | 9353 |
| 568 | 20240716 | 095800 | 9290561240 | 10010 | 9980 | 10010 | 9950 | 5532 |
| 569 | 20240716 | 095700 | 9235321510 | 9950 | 9910 | 9970 | 9910 | 2616 |
| 570 | 20240716 | 095600 | 9209276250 | 9910 | 9910 | 9920 | 9900 | 3664 |
| 571 | 20240716 | 095500 | 9172963600 | 9910 | 9910 | 9930 | 9910 | 3163 |
| 572 | 20240716 | 095400 | 9141611270 | 9920 | 9950 | 9950 | 9910 | 3723 |
| 573 | 20240716 | 095300 | 9104652050 | 9950 | 9880 | 9950 | 9870 | 8243 |
| 574 | 20240716 | 095200 | 9022890020 | 9880 | 9900 | 9920 | 9870 | 7414 |
| 575 | 20240716 | 095100 | 8949554800 | 9910 | 10010 | 10010 | 9900 | 13794 |
| 576 | 20240716 | 095000 | 8811877180 | 10010 | 10060 | 10080 | 10010 | 4024 |
| 577 | 20240716 | 094900 | 8771447670 | 10060 | 10070 | 10090 | 10060 | 6306 |
| 578 | 20240716 | 094800 | 8707894120 | 10080 | 10050 | 10080 | 10030 | 5916 |
| 579 | 20240716 | 094700 | 8648362110 | 10030 | 10030 | 10040 | 10020 | 3705 |
| 580 | 20240716 | 094600 | 8611207960 | 10020 | 10020 | 10030 | 10010 | 4979 |
| 581 | 20240716 | 094500 | 8561328090 | 10020 | 10040 | 10040 | 10000 | 14266 |
| 582 | 20240716 | 094400 | 8418497410 | 10040 | 10050 | 10090 | 10030 | 17212 |
| 583 | 20240716 | 094300 | 8245374400 | 10050 | 10020 | 10050 | 10000 | 11574 |
| 584 | 20240716 | 094200 | 8129378790 | 10020 | 9980 | 10060 | 9980 | 16385 |
| 585 | 20240716 | 094100 | 7965206550 | 9980 | 9940 | 9980 | 9910 | 3659 |
| 586 | 20240716 | 094000 | 7928881720 | 9910 | 9880 | 9960 | 9860 | 8106 |
| 587 | 20240716 | 093900 | 7848667960 | 9880 | 9980 | 9980 | 9880 | 14976 |
| 588 | 20240716 | 093800 | 7699957140 | 9980 | 10000 | 10000 | 9980 | 3853 |
| 589 | 20240716 | 093700 | 7661467880 | 10000 | 10000 | 10000 | 9990 | 5974 |
| 590 | 20240716 | 093600 | 7601734560 | 10000 | 9970 | 10010 | 9960 | 4059 |
| 591 | 20240716 | 093500 | 7561174030 | 9970 | 10020 | 10020 | 9960 | 16134 |
| 592 | 20240716 | 093400 | 7400029700 | 10010 | 10040 | 10050 | 10010 | 13193 |
| 593 | 20240716 | 093300 | 7267776260 | 10040 | 10100 | 10110 | 10040 | 11287 |
| 594 | 20240716 | 093200 | 7154172620 | 10110 | 10120 | 10130 | 10100 | 6225 |
| 595 | 20240716 | 093100 | 7091210660 | 10120 | 10090 | 10130 | 10070 | 12458 |
| 596 | 20240716 | 093000 | 6965353610 | 10050 | 10120 | 10150 | 10050 | 15595 |
| 597 | 20240716 | 092900 | 6808132940 | 10110 | 10080 | 10160 | 10080 | 10077 |
| 598 | 20240716 | 092800 | 6705983970 | 10080 | 10220 | 10230 | 10080 | 31530 |
| 599 | 20240716 | 092700 | 6385677710 | 10210 | 10170 | 10260 | 10170 | 28820 |
| 600 | 20240716 | 092600 | 6090805710 | 10170 | 10250 | 10270 | 10080 | 38335 |
| 601 | 20240716 | 092500 | 5700493170 | 10260 | 10150 | 10260 | 10140 | 46733 |
| 602 | 20240716 | 092400 | 5224604940 | 10150 | 10020 | 10150 | 10020 | 66730 |
| 603 | 20240716 | 092300 | 4551639670 | 10020 | 10030 | 10040 | 10020 | 12400 |
| 604 | 20240716 | 092200 | 4427271560 | 10040 | 10040 | 10040 | 10030 | 18752 |
| 605 | 20240716 | 092100 | 4239079350 | 10040 | 10020 | 10050 | 10010 | 43925 |
| 606 | 20240716 | 092000 | 3798233400 | 10020 | 9980 | 10050 | 9960 | 49541 |
| 607 | 20240716 | 091900 | 3302470790 | 9980 | 9920 | 9990 | 9910 | 46270 |
| 608 | 20240716 | 091800 | 2841914080 | 9920 | 9900 | 9930 | 9890 | 17843 |
| 609 | 20240716 | 091700 | 2665064320 | 9890 | 9910 | 9920 | 9890 | 8781 |
| 610 | 20240716 | 091600 | 2578127310 | 9910 | 9880 | 9910 | 9880 | 14038 |
| 611 | 20240716 | 091500 | 2439192800 | 9870 | 9820 | 9910 | 9800 | 34783 |
| 612 | 20240716 | 091400 | 2095894910 | 9830 | 9790 | 9830 | 9700 | 9744 |
| 613 | 20240716 | 091300 | 2000561050 | 9780 | 9690 | 9780 | 9690 | 6781 |
| 614 | 20240716 | 091200 | 1934584310 | 9700 | 9710 | 9720 | 9680 | 3585 |
| 615 | 20240716 | 091100 | 1899799850 | 9710 | 9810 | 9850 | 9680 | 17945 |
| 616 | 20240716 | 091000 | 1724499310 | 9830 | 9840 | 9850 | 9780 | 12856 |
| 617 | 20240716 | 090900 | 1598342120 | 9840 | 9760 | 9850 | 9750 | 23817 |
| 618 | 20240716 | 090800 | 1364349460 | 9770 | 9700 | 9810 | 9700 | 20969 |
| 619 | 20240716 | 090700 | 1159470150 | 9710 | 9630 | 9710 | 9630 | 19847 |
| 620 | 20240716 | 090600 | 967436950 | 9640 | 9610 | 9640 | 9600 | 8229 |
| 621 | 20240716 | 090500 | 888308130 | 9610 | 9560 | 9610 | 9550 | 10259 |
| 622 | 20240716 | 090400 | 790078280 | 9560 | 9550 | 9580 | 9540 | 10248 |
| 623 | 20240716 | 090300 | 692144480 | 9560 | 9590 | 9590 | 9550 | 8548 |
| 624 | 20240716 | 090200 | 610417190 | 9580 | 9550 | 9600 | 9540 | 9835 |
| 625 | 20240716 | 090100 | 516241670 | 9560 | 9540 | 9590 | 9520 | 11495 |
| 626 | 20240716 | 090000 | 406293550 | 9550 | 9620 | 9620 | 9480 | 42472 |