33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 3 | 20230626 | 191100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230626 | 191000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230626 | 190900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230626 | 190800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230626 | 190700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230626 | 190600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230626 | 190500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230626 | 190400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230626 | 190300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230626 | 190200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230626 | 190100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230626 | 190000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230626 | 185900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230626 | 185800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230626 | 185700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230626 | 185600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230626 | 185500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230626 | 185400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230626 | 185300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230626 | 185200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230626 | 185100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230626 | 185000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230626 | 184900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230626 | 184800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230626 | 184700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230626 | 184600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230626 | 184500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230626 | 184400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230626 | 184300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230626 | 184200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 33 | 20230626 | 184100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230626 | 184000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230626 | 183900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230626 | 183800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230626 | 183700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230626 | 183600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230626 | 183500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230626 | 183400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230626 | 183300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230626 | 183200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230626 | 183100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230626 | 183000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230626 | 182900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230626 | 182800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230626 | 182700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230626 | 182600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230626 | 182500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230626 | 182400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230626 | 182300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230626 | 182200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230626 | 182100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230626 | 182000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230626 | 181900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230626 | 181800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230626 | 181700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230626 | 181600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230626 | 181500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230626 | 181400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230626 | 181300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230626 | 181200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 63 | 20230626 | 181100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230626 | 181000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230626 | 180900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230626 | 180800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230626 | 180700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230626 | 180600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230626 | 180500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230626 | 180400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230626 | 180300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230626 | 180200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230626 | 180100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230626 | 180000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230626 | 175900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230626 | 175800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230626 | 175700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230626 | 175600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230626 | 175500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230626 | 175400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230626 | 175300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230626 | 175200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230626 | 175100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230626 | 175000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230626 | 174900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230626 | 174800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230626 | 174700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230626 | 174600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230626 | 174500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230626 | 174400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230626 | 174300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230626 | 174200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 93 | 20230626 | 174100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230626 | 174000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230626 | 173900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230626 | 173800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230626 | 173700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230626 | 173600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230626 | 173500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230626 | 173400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230626 | 173300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230626 | 173200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230626 | 173100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230626 | 173000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230626 | 172900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230626 | 172800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230626 | 172700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230626 | 172600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230626 | 172500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230626 | 172400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230626 | 172300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230626 | 172200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230626 | 172100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230626 | 172000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230626 | 171900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230626 | 171800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230626 | 171700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230626 | 171600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230626 | 171500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230626 | 171400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230626 | 171300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230626 | 171200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 123 | 20230626 | 171100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230626 | 171000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230626 | 170900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230626 | 170800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230626 | 170700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230626 | 170600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230626 | 170500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230626 | 170400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230626 | 170300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230626 | 170200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230626 | 170100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230626 | 170000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230626 | 165900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230626 | 165800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230626 | 165700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230626 | 165600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230626 | 165500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230626 | 165400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230626 | 165300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230626 | 165200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230626 | 165100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230626 | 165000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230626 | 164900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230626 | 164800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230626 | 164700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230626 | 164600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230626 | 164500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230626 | 164400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230626 | 164300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230626 | 164200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 153 | 20230626 | 164100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230626 | 164000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230626 | 163900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230626 | 163800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230626 | 163700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230626 | 163600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230626 | 163500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230626 | 163400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230626 | 163300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230626 | 163200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230626 | 163100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230626 | 163000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230626 | 162900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230626 | 162800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230626 | 162700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230626 | 162600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230626 | 162500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230626 | 162400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230626 | 162300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230626 | 162200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230626 | 162100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230626 | 162000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230626 | 161900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230626 | 161800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230626 | 161700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230626 | 161600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230626 | 161500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230626 | 161400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230626 | 161300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230626 | 161200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 183 | 20230626 | 161100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230626 | 161000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230626 | 160900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230626 | 160800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230626 | 160700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230626 | 160600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230626 | 160500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230626 | 160400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230626 | 160300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230626 | 160200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230626 | 160100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230626 | 160000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230626 | 155900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230626 | 155800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230626 | 155700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230626 | 155600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230626 | 155500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230626 | 155400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230626 | 155300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230626 | 155200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230626 | 155100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230626 | 155000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230626 | 154900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230626 | 154800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230626 | 154700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230626 | 154600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230626 | 154500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230626 | 154400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230626 | 154300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230626 | 154200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 213 | 20230626 | 154100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230626 | 154000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230626 | 153900 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230626 | 153800 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230626 | 153700 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230626 | 153600 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20230626 | 153500 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20230626 | 153400 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20230626 | 153300 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20230626 | 153200 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20230626 | 153100 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20230626 | 153000 | 21563889850 | 18180 | 18180 | 18180 | 18180 | 25266 |
| 225 | 20230626 | 152900 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20230626 | 152800 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20230626 | 152700 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20230626 | 152600 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20230626 | 152500 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20230626 | 152400 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20230626 | 152300 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20230626 | 152200 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20230626 | 152100 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20230626 | 152000 | 21104553970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20230626 | 151900 | 21104553970 | 18180 | 18180 | 18180 | 18170 | 2985 |
| 236 | 20230626 | 151800 | 21050293610 | 18180 | 18180 | 18180 | 18170 | 14969 |
| 237 | 20230626 | 151700 | 20778168290 | 18180 | 18160 | 18180 | 18160 | 7168 |
| 238 | 20230626 | 151600 | 20647930070 | 18160 | 18150 | 18170 | 18140 | 14603 |
| 239 | 20230626 | 151500 | 20382736580 | 18140 | 18140 | 18150 | 18120 | 8233 |
| 240 | 20230626 | 151400 | 20233429070 | 18140 | 18140 | 18150 | 18130 | 7056 |
| 241 | 20230626 | 151300 | 20105426310 | 18140 | 18150 | 18150 | 18140 | 1950 |
| 242 | 20230626 | 151200 | 20070052610 | 18150 | 18140 | 18150 | 18130 | 9020 |
| 243 | 20230626 | 151100 | 19906355510 | 18140 | 18140 | 18150 | 18130 | 13284 |
| 244 | 20230626 | 151000 | 19665333120 | 18140 | 18140 | 18140 | 18130 | 2205 |
| 245 | 20230626 | 150900 | 19625342670 | 18130 | 18140 | 18140 | 18130 | 2054 |
| 246 | 20230626 | 150800 | 19588102400 | 18130 | 18130 | 18140 | 18120 | 5139 |
| 247 | 20230626 | 150700 | 19494927050 | 18130 | 18130 | 18140 | 18120 | 7990 |
| 248 | 20230626 | 150600 | 19350067530 | 18120 | 18100 | 18130 | 18100 | 6184 |
| 249 | 20230626 | 150500 | 19238042310 | 18110 | 18090 | 18110 | 18090 | 6021 |
| 250 | 20230626 | 150400 | 19129084930 | 18100 | 18090 | 18100 | 18090 | 1616 |
| 251 | 20230626 | 150300 | 19099848620 | 18090 | 18090 | 18100 | 18090 | 2699 |
| 252 | 20230626 | 150200 | 19051021720 | 18100 | 18100 | 18110 | 18090 | 4969 |
| 253 | 20230626 | 150100 | 18961066910 | 18100 | 18090 | 18110 | 18080 | 5661 |
| 254 | 20230626 | 150000 | 18858612880 | 18100 | 18090 | 18100 | 18090 | 1063 |
| 255 | 20230626 | 145900 | 18839377970 | 18100 | 18100 | 18100 | 18090 | 5232 |
| 256 | 20230626 | 145800 | 18744712600 | 18100 | 18080 | 18100 | 18070 | 1765 |
| 257 | 20230626 | 145700 | 18712789030 | 18090 | 18070 | 18090 | 18050 | 2283 |
| 258 | 20230626 | 145600 | 18671506480 | 18070 | 18070 | 18080 | 18050 | 6774 |
| 259 | 20230626 | 145500 | 18549119250 | 18070 | 18070 | 18080 | 18060 | 1854 |
| 260 | 20230626 | 145400 | 18515603630 | 18070 | 18080 | 18080 | 18070 | 3089 |
| 261 | 20230626 | 145300 | 18459761120 | 18070 | 18070 | 18080 | 18070 | 2607 |
| 262 | 20230626 | 145200 | 18412642090 | 18060 | 18060 | 18070 | 18060 | 5692 |
| 263 | 20230626 | 145100 | 18309800180 | 18070 | 18070 | 18080 | 18060 | 5720 |
| 264 | 20230626 | 145000 | 18206433780 | 18070 | 18070 | 18080 | 18070 | 2380 |
| 265 | 20230626 | 144900 | 18163412270 | 18060 | 18060 | 18070 | 18050 | 1974 |
| 266 | 20230626 | 144800 | 18127751090 | 18050 | 18020 | 18070 | 18020 | 3338 |
| 267 | 20230626 | 144700 | 18067455730 | 18070 | 18070 | 18080 | 18000 | 10095 |
| 268 | 20230626 | 144600 | 17885359330 | 18070 | 18070 | 18070 | 18050 | 2091 |
| 269 | 20230626 | 144500 | 17847590340 | 18080 | 18090 | 18090 | 18080 | 5257 |
| 270 | 20230626 | 144400 | 17752511310 | 18100 | 18080 | 18100 | 18080 | 1635 |
| 271 | 20230626 | 144300 | 17722935120 | 18080 | 18070 | 18090 | 18070 | 3584 |
| 272 | 20230626 | 144200 | 17658124620 | 18080 | 18080 | 18090 | 18060 | 4221 |
| 273 | 20230626 | 144100 | 17581792330 | 18080 | 18070 | 18090 | 18050 | 2122 |
| 274 | 20230626 | 144000 | 17543427480 | 18050 | 18070 | 18090 | 18050 | 2865 |
| 275 | 20230626 | 143900 | 17491648560 | 18070 | 18060 | 18070 | 18050 | 5086 |
| 276 | 20230626 | 143800 | 17399803390 | 18050 | 18060 | 18080 | 18030 | 3672 |
| 277 | 20230626 | 143700 | 17333470010 | 18060 | 18050 | 18080 | 18020 | 2967 |
| 278 | 20230626 | 143600 | 17279904880 | 18050 | 18080 | 18080 | 18050 | 3945 |
| 279 | 20230626 | 143500 | 17208612710 | 18080 | 18080 | 18080 | 18060 | 2995 |
| 280 | 20230626 | 143400 | 17154486500 | 18080 | 18100 | 18110 | 18080 | 5057 |
| 281 | 20230626 | 143300 | 17062967910 | 18100 | 18090 | 18120 | 18090 | 3827 |
| 282 | 20230626 | 143200 | 16993680300 | 18080 | 18120 | 18140 | 18080 | 4518 |
| 283 | 20230626 | 143100 | 16911837860 | 18120 | 18130 | 18140 | 18110 | 1818 |
| 284 | 20230626 | 143000 | 16878890930 | 18120 | 18120 | 18140 | 18120 | 1501 |
| 285 | 20230626 | 142900 | 16851667660 | 18120 | 18150 | 18160 | 18120 | 4720 |
| 286 | 20230626 | 142800 | 16766022780 | 18150 | 18100 | 18160 | 18090 | 3805 |
| 287 | 20230626 | 142700 | 16697025740 | 18100 | 18050 | 18140 | 18040 | 10786 |
| 288 | 20230626 | 142600 | 16501910090 | 18090 | 18150 | 18160 | 17770 | 32412 |
| 289 | 20230626 | 142500 | 15919102410 | 18150 | 18140 | 18150 | 18130 | 3904 |
| 290 | 20230626 | 142400 | 15848272560 | 18130 | 18120 | 18140 | 18100 | 2454 |
| 291 | 20230626 | 142300 | 15803789870 | 18120 | 18110 | 18120 | 18100 | 2955 |
| 292 | 20230626 | 142200 | 15750252330 | 18100 | 18120 | 18130 | 18100 | 2008 |
| 293 | 20230626 | 142100 | 15713859640 | 18120 | 18120 | 18130 | 18120 | 1983 |
| 294 | 20230626 | 142000 | 15677926270 | 18120 | 18150 | 18150 | 18080 | 6283 |
| 295 | 20230626 | 141900 | 15564147220 | 18150 | 18140 | 18150 | 18140 | 2225 |
| 296 | 20230626 | 141800 | 15523771860 | 18140 | 18160 | 18160 | 18120 | 2094 |
| 297 | 20230626 | 141700 | 15485784830 | 18160 | 18170 | 18170 | 18150 | 2941 |
| 298 | 20230626 | 141600 | 15432380350 | 18160 | 18170 | 18170 | 18160 | 3529 |
| 299 | 20230626 | 141500 | 15368261100 | 18170 | 18170 | 18180 | 18160 | 2941 |
| 300 | 20230626 | 141400 | 15314811220 | 18170 | 18180 | 18180 | 18170 | 3329 |
| 301 | 20230626 | 141300 | 15254298180 | 18180 | 18170 | 18180 | 18170 | 2134 |
| 302 | 20230626 | 141200 | 15215513040 | 18180 | 18170 | 18180 | 18170 | 3158 |
| 303 | 20230626 | 141100 | 15158116830 | 18170 | 18160 | 18170 | 18160 | 2378 |
| 304 | 20230626 | 141000 | 15114909820 | 18160 | 18160 | 18170 | 18150 | 5730 |
| 305 | 20230626 | 140900 | 15010821440 | 18150 | 18150 | 18160 | 18140 | 4195 |
| 306 | 20230626 | 140800 | 14934651860 | 18150 | 18140 | 18150 | 18130 | 3009 |
| 307 | 20230626 | 140700 | 14880043080 | 18140 | 18090 | 18140 | 18090 | 1667 |
| 308 | 20230626 | 140600 | 14849839640 | 18090 | 18080 | 18100 | 18080 | 2737 |
| 309 | 20230626 | 140500 | 14800332620 | 18090 | 18100 | 18110 | 18080 | 3048 |
| 310 | 20230626 | 140400 | 14745172830 | 18110 | 18110 | 18130 | 18100 | 3841 |
| 311 | 20230626 | 140300 | 14675615100 | 18130 | 18150 | 18150 | 18110 | 3748 |
| 312 | 20230626 | 140200 | 14607623470 | 18150 | 18150 | 18160 | 18120 | 2221 |
| 313 | 20230626 | 140100 | 14567310400 | 18140 | 18170 | 18180 | 18140 | 7953 |
| 314 | 20230626 | 140000 | 14422879700 | 18180 | 18170 | 18180 | 18170 | 5529 |
| 315 | 20230626 | 135900 | 14322391160 | 18180 | 18170 | 18190 | 18150 | 15634 |
| 316 | 20230626 | 135800 | 14038176550 | 18170 | 18150 | 18180 | 18140 | 13338 |
| 317 | 20230626 | 135700 | 13795905020 | 18150 | 18140 | 18160 | 18140 | 5915 |
| 318 | 20230626 | 135600 | 13688575090 | 18140 | 18120 | 18140 | 18120 | 2880 |
| 319 | 20230626 | 135500 | 13636364650 | 18110 | 18100 | 18110 | 18100 | 1926 |
| 320 | 20230626 | 135400 | 13601495590 | 18110 | 18110 | 18110 | 18100 | 1837 |
| 321 | 20230626 | 135300 | 13568229600 | 18110 | 18100 | 18110 | 18100 | 673 |
| 322 | 20230626 | 135200 | 13556048060 | 18100 | 18110 | 18110 | 18100 | 1387 |
| 323 | 20230626 | 135100 | 13530939690 | 18110 | 18110 | 18110 | 18090 | 606 |
| 324 | 20230626 | 135000 | 13519968010 | 18110 | 18070 | 18110 | 18070 | 635 |
| 325 | 20230626 | 134900 | 13508481650 | 18070 | 18130 | 18130 | 18060 | 2272 |
| 326 | 20230626 | 134800 | 13467358920 | 18130 | 18050 | 18130 | 18030 | 5526 |
| 327 | 20230626 | 134700 | 13367388880 | 18050 | 18040 | 18050 | 18010 | 3744 |
| 328 | 20230626 | 134600 | 13299895000 | 18040 | 18080 | 18080 | 18040 | 4156 |
| 329 | 20230626 | 134500 | 13224846270 | 18080 | 18120 | 18130 | 18080 | 5988 |
| 330 | 20230626 | 134400 | 13116461950 | 18120 | 18120 | 18130 | 18110 | 7011 |
| 331 | 20230626 | 134300 | 12989427920 | 18130 | 18120 | 18130 | 18110 | 1671 |
| 332 | 20230626 | 134200 | 12959148700 | 18120 | 18110 | 18130 | 18110 | 2748 |
| 333 | 20230626 | 134100 | 12909355770 | 18110 | 18130 | 18130 | 18110 | 4952 |
| 334 | 20230626 | 134000 | 12819615240 | 18140 | 18150 | 18160 | 18130 | 3740 |
| 335 | 20230626 | 133900 | 12751768940 | 18150 | 18150 | 18160 | 18150 | 1405 |
| 336 | 20230626 | 133800 | 12726267470 | 18150 | 18160 | 18160 | 18150 | 4003 |
| 337 | 20230626 | 133700 | 12653605640 | 18150 | 18140 | 18160 | 18140 | 7061 |
| 338 | 20230626 | 133600 | 12525443220 | 18140 | 18160 | 18160 | 18140 | 3387 |
| 339 | 20230626 | 133500 | 12463965450 | 18150 | 18160 | 18160 | 18150 | 1923 |
| 340 | 20230626 | 133400 | 12429047100 | 18160 | 18170 | 18170 | 18150 | 3603 |
| 341 | 20230626 | 133300 | 12363605240 | 18170 | 18160 | 18170 | 18150 | 2239 |
| 342 | 20230626 | 133200 | 12322933000 | 18150 | 18140 | 18160 | 18140 | 5758 |
| 343 | 20230626 | 133100 | 12218416590 | 18150 | 18130 | 18150 | 18130 | 3255 |
| 344 | 20230626 | 133000 | 12159376290 | 18140 | 18130 | 18140 | 18130 | 1720 |
| 345 | 20230626 | 132900 | 12128183540 | 18130 | 18130 | 18140 | 18120 | 4458 |
| 346 | 20230626 | 132800 | 12047374150 | 18140 | 18140 | 18150 | 18120 | 10615 |
| 347 | 20230626 | 132700 | 11854883170 | 18140 | 18090 | 18140 | 18080 | 19896 |
| 348 | 20230626 | 132600 | 11494452110 | 18090 | 18080 | 18090 | 18070 | 4732 |
| 349 | 20230626 | 132500 | 11408864110 | 18080 | 18080 | 18090 | 18070 | 5175 |
| 350 | 20230626 | 132400 | 11315301860 | 18070 | 18080 | 18080 | 18070 | 3058 |
| 351 | 20230626 | 132300 | 11260019240 | 18080 | 18070 | 18080 | 18060 | 1311 |
| 352 | 20230626 | 132200 | 11236328720 | 18060 | 18070 | 18080 | 18060 | 982 |
| 353 | 20230626 | 132100 | 11218584020 | 18080 | 18060 | 18080 | 18050 | 3090 |
| 354 | 20230626 | 132000 | 11162762370 | 18050 | 18050 | 18060 | 18050 | 1865 |
| 355 | 20230626 | 131900 | 11129089720 | 18050 | 18060 | 18070 | 18050 | 4089 |
| 356 | 20230626 | 131800 | 11055230220 | 18050 | 18060 | 18070 | 18050 | 3774 |
| 357 | 20230626 | 131700 | 10987055390 | 18060 | 18060 | 18070 | 18060 | 5551 |
| 358 | 20230626 | 131600 | 10886776860 | 18060 | 17990 | 18060 | 17990 | 4298 |
| 359 | 20230626 | 131500 | 10809270810 | 17990 | 18030 | 18030 | 17990 | 2812 |
| 360 | 20230626 | 131400 | 10758615730 | 18020 | 18040 | 18040 | 18020 | 1703 |
| 361 | 20230626 | 131300 | 10727910560 | 18040 | 18050 | 18060 | 18040 | 2653 |
| 362 | 20230626 | 131200 | 10680029800 | 18050 | 18030 | 18060 | 18030 | 12437 |
| 363 | 20230626 | 131100 | 10455589570 | 18020 | 18000 | 18030 | 18000 | 1577 |
| 364 | 20230626 | 131000 | 10427181110 | 18000 | 17990 | 18010 | 17980 | 2798 |
| 365 | 20230626 | 130900 | 10376821060 | 17990 | 17960 | 17990 | 17950 | 2625 |
| 366 | 20230626 | 130800 | 10329640990 | 17960 | 17990 | 17990 | 17960 | 1012 |
| 367 | 20230626 | 130700 | 10311453110 | 17990 | 17990 | 18000 | 17980 | 1817 |
| 368 | 20230626 | 130600 | 10278764640 | 18000 | 17990 | 18000 | 17990 | 1199 |
| 369 | 20230626 | 130500 | 10257188490 | 17990 | 17990 | 18000 | 17990 | 1058 |
| 370 | 20230626 | 130400 | 10238150520 | 17990 | 17980 | 17990 | 17970 | 1176 |
| 371 | 20230626 | 130300 | 10217002980 | 17970 | 17970 | 17970 | 17940 | 3453 |
| 372 | 20230626 | 130200 | 10155011160 | 17970 | 18020 | 18020 | 17970 | 2209 |
| 373 | 20230626 | 130100 | 10115250330 | 18030 | 18060 | 18060 | 18030 | 4342 |
| 374 | 20230626 | 130000 | 10036909840 | 18060 | 18040 | 18060 | 18030 | 9042 |
| 375 | 20230626 | 125900 | 9873734690 | 18040 | 17980 | 18050 | 17980 | 12063 |
| 376 | 20230626 | 125800 | 9656409950 | 18000 | 17990 | 18000 | 17970 | 18364 |
| 377 | 20230626 | 125700 | 9326013080 | 17990 | 17960 | 17990 | 17950 | 5992 |
| 378 | 20230626 | 125600 | 9218298140 | 17950 | 17940 | 17950 | 17930 | 2199 |
| 379 | 20230626 | 125500 | 9178841420 | 17950 | 17980 | 17980 | 17940 | 3451 |
| 380 | 20230626 | 125400 | 9116858620 | 17980 | 17930 | 18000 | 17930 | 8984 |
| 381 | 20230626 | 125300 | 8955409210 | 17930 | 17880 | 17940 | 17880 | 8303 |
| 382 | 20230626 | 125200 | 8806713740 | 17880 | 17840 | 17880 | 17840 | 13524 |
| 383 | 20230626 | 125100 | 8565270920 | 17840 | 17840 | 17840 | 17830 | 195 |
| 384 | 20230626 | 125000 | 8561792910 | 17840 | 17840 | 17840 | 17840 | 824 |
| 385 | 20230626 | 124900 | 8547092750 | 17840 | 17840 | 17840 | 17830 | 485 |
| 386 | 20230626 | 124800 | 8538441530 | 17840 | 17830 | 17840 | 17830 | 871 |
| 387 | 20230626 | 124700 | 8522908550 | 17830 | 17830 | 17830 | 17830 | 992 |
| 388 | 20230626 | 124600 | 8505221190 | 17830 | 17790 | 17840 | 17790 | 8852 |
| 389 | 20230626 | 124500 | 8347485620 | 17790 | 17770 | 17790 | 17770 | 912 |
| 390 | 20230626 | 124400 | 8331267060 | 17780 | 17770 | 17780 | 17770 | 39 |
| 391 | 20230626 | 124300 | 8330573820 | 17770 | 17780 | 17780 | 17770 | 106 |
| 392 | 20230626 | 124200 | 8328689500 | 17760 | 17780 | 17780 | 17760 | 810 |
| 393 | 20230626 | 124100 | 8314295590 | 17780 | 17780 | 17790 | 17780 | 253 |
| 394 | 20230626 | 124000 | 8309797180 | 17780 | 17790 | 17790 | 17780 | 16 |
| 395 | 20230626 | 123900 | 8309512590 | 17790 | 17790 | 17790 | 17780 | 854 |
| 396 | 20230626 | 123800 | 8294327530 | 17790 | 17790 | 17790 | 17790 | 285 |
| 397 | 20230626 | 123700 | 8289257380 | 17780 | 17790 | 17790 | 17780 | 249 |
| 398 | 20230626 | 123600 | 8284827870 | 17790 | 17780 | 17790 | 17780 | 617 |
| 399 | 20230626 | 123500 | 8273855970 | 17780 | 17780 | 17780 | 17780 | 297 |
| 400 | 20230626 | 123400 | 8268575310 | 17770 | 17780 | 17780 | 17770 | 86 |
| 401 | 20230626 | 123300 | 8267046980 | 17770 | 17760 | 17770 | 17760 | 1294 |
| 402 | 20230626 | 123200 | 8244059650 | 17760 | 17750 | 17760 | 17750 | 1083 |
| 403 | 20230626 | 123100 | 8224835380 | 17750 | 17750 | 17760 | 17750 | 556 |
| 404 | 20230626 | 123000 | 8214965270 | 17760 | 17760 | 17760 | 17760 | 191 |
| 405 | 20230626 | 122900 | 8211573110 | 17760 | 17750 | 17760 | 17750 | 134 |
| 406 | 20230626 | 122800 | 8209194590 | 17750 | 17750 | 17760 | 17750 | 1125 |
| 407 | 20230626 | 122700 | 8189222890 | 17750 | 17750 | 17760 | 17750 | 157 |
| 408 | 20230626 | 122600 | 8186436090 | 17760 | 17760 | 17760 | 17750 | 92 |
| 409 | 20230626 | 122500 | 8184802420 | 17750 | 17760 | 17760 | 17750 | 901 |
| 410 | 20230626 | 122400 | 8168802620 | 17760 | 17770 | 17770 | 17760 | 543 |
| 411 | 20230626 | 122300 | 8159158250 | 17770 | 17760 | 17770 | 17760 | 406 |
| 412 | 20230626 | 122200 | 8151946870 | 17760 | 17770 | 17770 | 17760 | 676 |
| 413 | 20230626 | 122100 | 8139940070 | 17770 | 17770 | 17770 | 17770 | 911 |
| 414 | 20230626 | 122000 | 8123751600 | 17770 | 17760 | 17770 | 17760 | 194 |
| 415 | 20230626 | 121900 | 8120305220 | 17770 | 17760 | 17770 | 17760 | 141 |
| 416 | 20230626 | 121800 | 8117801050 | 17760 | 17760 | 17770 | 17760 | 348 |
| 417 | 20230626 | 121700 | 8111620500 | 17760 | 17760 | 17760 | 17760 | 2 |
| 418 | 20230626 | 121600 | 8111584980 | 17770 | 17770 | 17770 | 17770 | 120 |
| 419 | 20230626 | 121500 | 8109452580 | 17760 | 17770 | 17770 | 17760 | 706 |
| 420 | 20230626 | 121400 | 8096907040 | 17770 | 17770 | 17770 | 17770 | 80 |
| 421 | 20230626 | 121300 | 8095485440 | 17780 | 17780 | 17780 | 17770 | 520 |
| 422 | 20230626 | 121200 | 8086243820 | 17780 | 17790 | 17790 | 17780 | 1725 |
| 423 | 20230626 | 121100 | 8055571510 | 17790 | 17780 | 17790 | 17780 | 1027 |
| 424 | 20230626 | 121000 | 8037309480 | 17780 | 17790 | 17800 | 17780 | 588 |
| 425 | 20230626 | 120900 | 8026848750 | 17800 | 17790 | 17800 | 17790 | 42 |
| 426 | 20230626 | 120800 | 8026101410 | 17790 | 17800 | 17800 | 17790 | 449 |
| 427 | 20230626 | 120700 | 8018111760 | 17800 | 17800 | 17810 | 17800 | 1268 |
| 428 | 20230626 | 120600 | 7995541250 | 17800 | 17800 | 17800 | 17800 | 457 |
| 429 | 20230626 | 120500 | 7987406650 | 17800 | 17800 | 17800 | 17790 | 930 |
| 430 | 20230626 | 120400 | 7970859850 | 17800 | 17800 | 17800 | 17800 | 146 |
| 431 | 20230626 | 120300 | 7968261050 | 17800 | 17790 | 17800 | 17790 | 155 |
| 432 | 20230626 | 120200 | 7965502550 | 17800 | 17800 | 17800 | 17800 | 170 |
| 433 | 20230626 | 120100 | 7962476550 | 17800 | 17790 | 17800 | 17790 | 1215 |
| 434 | 20230626 | 120000 | 7940857640 | 17800 | 17810 | 17810 | 17800 | 1292 |
| 435 | 20230626 | 115900 | 7917858680 | 17800 | 17800 | 17810 | 17800 | 1720 |
| 436 | 20230626 | 115800 | 7887242180 | 17810 | 17810 | 17810 | 17810 | 847 |
| 437 | 20230626 | 115700 | 7872157110 | 17810 | 17810 | 17810 | 17810 | 249 |
| 438 | 20230626 | 115600 | 7867722420 | 17810 | 17800 | 17810 | 17800 | 1177 |
| 439 | 20230626 | 115500 | 7846765740 | 17810 | 17810 | 17820 | 17810 | 872 |
| 440 | 20230626 | 115400 | 7831230780 | 17810 | 17810 | 17810 | 17810 | 1247 |
| 441 | 20230626 | 115300 | 7809021710 | 17810 | 17800 | 17810 | 17800 | 144 |
| 442 | 20230626 | 115200 | 7806457270 | 17810 | 17810 | 17810 | 17800 | 210 |
| 443 | 20230626 | 115100 | 7802718520 | 17810 | 17810 | 17810 | 17800 | 473 |
| 444 | 20230626 | 115000 | 7794297900 | 17810 | 17800 | 17810 | 17800 | 582 |
| 445 | 20230626 | 114900 | 7783935370 | 17800 | 17800 | 17800 | 17800 | 275 |
| 446 | 20230626 | 114800 | 7779040370 | 17800 | 17810 | 17810 | 17790 | 3178 |
| 447 | 20230626 | 114700 | 7722445510 | 17800 | 17800 | 17800 | 17800 | 1244 |
| 448 | 20230626 | 114600 | 7700302310 | 17800 | 17810 | 17810 | 17800 | 726 |
| 449 | 20230626 | 114500 | 7687377810 | 17810 | 17800 | 17810 | 17790 | 1687 |
| 450 | 20230626 | 114400 | 7657343230 | 17800 | 17790 | 17800 | 17780 | 5321 |
| 451 | 20230626 | 114300 | 7562695350 | 17790 | 17780 | 17790 | 17780 | 415 |
| 452 | 20230626 | 114200 | 7555313110 | 17790 | 17790 | 17790 | 17780 | 198 |
| 453 | 20230626 | 114100 | 7551790950 | 17780 | 17790 | 17790 | 17780 | 531 |
| 454 | 20230626 | 114000 | 7542346800 | 17780 | 17780 | 17790 | 17780 | 546 |
| 455 | 20230626 | 113900 | 7532637790 | 17780 | 17790 | 17790 | 17780 | 208 |
| 456 | 20230626 | 113800 | 7528939430 | 17790 | 17790 | 17790 | 17780 | 162 |
| 457 | 20230626 | 113700 | 7526057960 | 17790 | 17780 | 17790 | 17780 | 334 |
| 458 | 20230626 | 113600 | 7520116850 | 17780 | 17790 | 17790 | 17780 | 691 |
| 459 | 20230626 | 113500 | 7507825210 | 17790 | 17790 | 17790 | 17790 | 117 |
| 460 | 20230626 | 113400 | 7505743780 | 17780 | 17780 | 17790 | 17780 | 976 |
| 461 | 20230626 | 113300 | 7488388540 | 17780 | 17790 | 17790 | 17780 | 1285 |
| 462 | 20230626 | 113200 | 7465539430 | 17790 | 17790 | 17790 | 17790 | 530 |
| 463 | 20230626 | 113100 | 7456110730 | 17790 | 17790 | 17790 | 17780 | 1454 |
| 464 | 20230626 | 113000 | 7430244270 | 17790 | 17790 | 17790 | 17780 | 340 |
| 465 | 20230626 | 112900 | 7424196910 | 17790 | 17790 | 17790 | 17780 | 857 |
| 466 | 20230626 | 112800 | 7408952370 | 17790 | 17790 | 17790 | 17790 | 146 |
| 467 | 20230626 | 112700 | 7406355030 | 17780 | 17790 | 17790 | 17780 | 130 |
| 468 | 20230626 | 112600 | 7404042430 | 17780 | 17790 | 17790 | 17780 | 735 |
| 469 | 20230626 | 112500 | 7390966850 | 17800 | 17800 | 17800 | 17790 | 409 |
| 470 | 20230626 | 112400 | 7383689360 | 17800 | 17800 | 17800 | 17790 | 468 |
| 471 | 20230626 | 112300 | 7375362140 | 17800 | 17800 | 17800 | 17790 | 498 |
| 472 | 20230626 | 112200 | 7366498450 | 17800 | 17800 | 17810 | 17800 | 1466 |
| 473 | 20230626 | 112100 | 7340403070 | 17800 | 17800 | 17800 | 17790 | 1461 |
| 474 | 20230626 | 112000 | 7314397800 | 17800 | 17800 | 17800 | 17790 | 734 |
| 475 | 20230626 | 111900 | 7301336450 | 17800 | 17790 | 17800 | 17790 | 333 |
| 476 | 20230626 | 111800 | 7295410780 | 17800 | 17790 | 17800 | 17790 | 4150 |
| 477 | 20230626 | 111700 | 7221542060 | 17790 | 17780 | 17800 | 17780 | 877 |
| 478 | 20230626 | 111600 | 7205941030 | 17780 | 17800 | 17800 | 17780 | 1882 |
| 479 | 20230626 | 111500 | 7172461980 | 17800 | 17780 | 17800 | 17780 | 855 |
| 480 | 20230626 | 111400 | 7157252180 | 17780 | 17790 | 17790 | 17770 | 1801 |
| 481 | 20230626 | 111300 | 7125235280 | 17790 | 17790 | 17790 | 17780 | 263 |
| 482 | 20230626 | 111200 | 7120556580 | 17790 | 17780 | 17790 | 17780 | 399 |
| 483 | 20230626 | 111100 | 7113461240 | 17780 | 17780 | 17790 | 17780 | 1209 |
| 484 | 20230626 | 111000 | 7091963530 | 17780 | 17790 | 17790 | 17780 | 902 |
| 485 | 20230626 | 110900 | 7075925360 | 17790 | 17780 | 17790 | 17780 | 720 |
| 486 | 20230626 | 110800 | 7063122630 | 17780 | 17770 | 17780 | 17770 | 873 |
| 487 | 20230626 | 110700 | 7047601290 | 17780 | 17780 | 17780 | 17770 | 603 |
| 488 | 20230626 | 110600 | 7036880940 | 17770 | 17780 | 17780 | 17770 | 1954 |
| 489 | 20230626 | 110500 | 7002140040 | 17780 | 17780 | 17780 | 17780 | 1032 |
| 490 | 20230626 | 110400 | 6983791080 | 17780 | 17770 | 17780 | 17770 | 830 |
| 491 | 20230626 | 110300 | 6969039950 | 17770 | 17750 | 17770 | 17750 | 785 |
| 492 | 20230626 | 110200 | 6955098080 | 17760 | 17750 | 17760 | 17740 | 683 |
| 493 | 20230626 | 110100 | 6942974190 | 17750 | 17760 | 17760 | 17740 | 506 |
| 494 | 20230626 | 110000 | 6933990570 | 17760 | 17760 | 17760 | 17760 | 700 |
| 495 | 20230626 | 105900 | 6921558570 | 17770 | 17760 | 17770 | 17760 | 561 |
| 496 | 20230626 | 105800 | 6911592510 | 17760 | 17760 | 17760 | 17750 | 847 |
| 497 | 20230626 | 105700 | 6896556800 | 17760 | 17750 | 17760 | 17750 | 131 |
| 498 | 20230626 | 105600 | 6894231450 | 17740 | 17750 | 17760 | 17740 | 1690 |
| 499 | 20230626 | 105500 | 6864239280 | 17750 | 17770 | 17770 | 17750 | 1926 |
| 500 | 20230626 | 105400 | 6830044540 | 17770 | 17780 | 17790 | 17770 | 1374 |
| 501 | 20230626 | 105300 | 6805619460 | 17790 | 17790 | 17800 | 17790 | 768 |
| 502 | 20230626 | 105200 | 6791955740 | 17790 | 17790 | 17790 | 17780 | 1327 |
| 503 | 20230626 | 105100 | 6768349110 | 17790 | 17790 | 17790 | 17780 | 910 |
| 504 | 20230626 | 105000 | 6752163180 | 17790 | 17790 | 17800 | 17790 | 566 |
| 505 | 20230626 | 104900 | 6742093270 | 17790 | 17790 | 17800 | 17790 | 1442 |
| 506 | 20230626 | 104800 | 6716439740 | 17790 | 17790 | 17800 | 17790 | 951 |
| 507 | 20230626 | 104700 | 6699520300 | 17790 | 17760 | 17790 | 17750 | 7476 |
| 508 | 20230626 | 104600 | 6566638090 | 17750 | 17750 | 17760 | 17740 | 1235 |
| 509 | 20230626 | 104500 | 6544715410 | 17750 | 17750 | 17750 | 17750 | 509 |
| 510 | 20230626 | 104400 | 6535680660 | 17750 | 17750 | 17750 | 17740 | 564 |
| 511 | 20230626 | 104300 | 6525670540 | 17750 | 17740 | 17760 | 17740 | 1456 |
| 512 | 20230626 | 104200 | 6499822860 | 17750 | 17750 | 17750 | 17750 | 955 |
| 513 | 20230626 | 104100 | 6482871610 | 17750 | 17750 | 17750 | 17740 | 3175 |
| 514 | 20230626 | 104000 | 6426518860 | 17750 | 17740 | 17750 | 17740 | 1064 |
| 515 | 20230626 | 103900 | 6407643480 | 17730 | 17720 | 17740 | 17720 | 1703 |
| 516 | 20230626 | 103800 | 6377446450 | 17720 | 17700 | 17720 | 17700 | 414 |
| 517 | 20230626 | 103700 | 6370116320 | 17710 | 17720 | 17720 | 17700 | 1408 |
| 518 | 20230626 | 103600 | 6345171540 | 17720 | 17720 | 17730 | 17710 | 2010 |
| 519 | 20230626 | 103500 | 6309551640 | 17710 | 17690 | 17710 | 17690 | 1248 |
| 520 | 20230626 | 103400 | 6287469750 | 17680 | 17640 | 17690 | 17640 | 735 |
| 521 | 20230626 | 103300 | 6274497450 | 17630 | 17630 | 17640 | 17620 | 1428 |
| 522 | 20230626 | 103200 | 6249314110 | 17620 | 17630 | 17630 | 17620 | 730 |
| 523 | 20230626 | 103100 | 6236449710 | 17630 | 17630 | 17630 | 17620 | 605 |
| 524 | 20230626 | 103000 | 6225788770 | 17630 | 17640 | 17650 | 17620 | 1004 |
| 525 | 20230626 | 102900 | 6208088790 | 17640 | 17650 | 17650 | 17640 | 339 |
| 526 | 20230626 | 102800 | 6202106430 | 17650 | 17640 | 17650 | 17640 | 3514 |
| 527 | 20230626 | 102700 | 6140117970 | 17640 | 17630 | 17650 | 17630 | 2736 |
| 528 | 20230626 | 102600 | 6091858030 | 17630 | 17610 | 17630 | 17600 | 1097 |
| 529 | 20230626 | 102500 | 6072535110 | 17610 | 17640 | 17640 | 17600 | 2715 |
| 530 | 20230626 | 102400 | 6024698310 | 17620 | 17640 | 17640 | 17620 | 2786 |
| 531 | 20230626 | 102300 | 5975587310 | 17640 | 17650 | 17650 | 17640 | 2760 |
| 532 | 20230626 | 102200 | 5926884650 | 17650 | 17650 | 17650 | 17640 | 2024 |
| 533 | 20230626 | 102100 | 5891177050 | 17640 | 17640 | 17650 | 17630 | 1340 |
| 534 | 20230626 | 102000 | 5867539630 | 17630 | 17620 | 17630 | 17620 | 3597 |
| 535 | 20230626 | 101900 | 5804150050 | 17610 | 17630 | 17630 | 17610 | 1685 |
| 536 | 20230626 | 101800 | 5774461060 | 17630 | 17630 | 17630 | 17620 | 782 |
| 537 | 20230626 | 101700 | 5760677210 | 17630 | 17630 | 17630 | 17620 | 323 |
| 538 | 20230626 | 101600 | 5754983610 | 17630 | 17630 | 17630 | 17620 | 501 |
| 539 | 20230626 | 101500 | 5746151830 | 17630 | 17630 | 17630 | 17620 | 921 |
| 540 | 20230626 | 101400 | 5729915600 | 17630 | 17620 | 17630 | 17620 | 1811 |
| 541 | 20230626 | 101300 | 5697998570 | 17620 | 17650 | 17660 | 17620 | 2337 |
| 542 | 20230626 | 101200 | 5656792780 | 17660 | 17660 | 17660 | 17650 | 2277 |
| 543 | 20230626 | 101100 | 5616601450 | 17660 | 17650 | 17660 | 17630 | 2693 |
| 544 | 20230626 | 101000 | 5569080430 | 17650 | 17680 | 17680 | 17640 | 1709 |
| 545 | 20230626 | 100900 | 5538901980 | 17670 | 17650 | 17680 | 17640 | 1603 |
| 546 | 20230626 | 100800 | 5510601900 | 17650 | 17650 | 17650 | 17650 | 483 |
| 547 | 20230626 | 100700 | 5502076950 | 17650 | 17630 | 17650 | 17620 | 1026 |
| 548 | 20230626 | 100600 | 5483982410 | 17630 | 17610 | 17630 | 17600 | 2580 |
| 549 | 20230626 | 100500 | 5438545960 | 17610 | 17610 | 17610 | 17590 | 2253 |
| 550 | 20230626 | 100400 | 5398892150 | 17600 | 17620 | 17620 | 17600 | 2816 |
| 551 | 20230626 | 100300 | 5349313750 | 17620 | 17610 | 17620 | 17610 | 2485 |
| 552 | 20230626 | 100200 | 5305551690 | 17610 | 17620 | 17620 | 17590 | 9048 |
| 553 | 20230626 | 100100 | 5146282150 | 17620 | 17610 | 17620 | 17610 | 1495 |
| 554 | 20230626 | 100000 | 5119940780 | 17610 | 17620 | 17620 | 17610 | 880 |
| 555 | 20230626 | 095900 | 5104436190 | 17620 | 17620 | 17630 | 17610 | 2102 |
| 556 | 20230626 | 095800 | 5067403850 | 17620 | 17620 | 17630 | 17610 | 2325 |
| 557 | 20230626 | 095700 | 5026446270 | 17620 | 17660 | 17660 | 17620 | 5588 |
| 558 | 20230626 | 095600 | 4927921370 | 17650 | 17660 | 17670 | 17650 | 3046 |
| 559 | 20230626 | 095500 | 4874146640 | 17660 | 17670 | 17670 | 17660 | 659 |
| 560 | 20230626 | 095400 | 4862507130 | 17670 | 17670 | 17670 | 17660 | 2507 |
| 561 | 20230626 | 095300 | 4818224250 | 17670 | 17660 | 17670 | 17650 | 876 |
| 562 | 20230626 | 095200 | 4802755030 | 17660 | 17660 | 17660 | 17650 | 1528 |
| 563 | 20230626 | 095100 | 4775774510 | 17650 | 17650 | 17660 | 17640 | 4021 |
| 564 | 20230626 | 095000 | 4704804940 | 17650 | 17650 | 17650 | 17640 | 2870 |
| 565 | 20230626 | 094900 | 4654149940 | 17650 | 17630 | 17650 | 17620 | 9592 |
| 566 | 20230626 | 094800 | 4485015840 | 17640 | 17640 | 17640 | 17630 | 930 |
| 567 | 20230626 | 094700 | 4468617980 | 17630 | 17630 | 17640 | 17630 | 501 |
| 568 | 20230626 | 094600 | 4459782800 | 17640 | 17630 | 17640 | 17630 | 1722 |
| 569 | 20230626 | 094500 | 4429418950 | 17630 | 17670 | 17670 | 17630 | 4735 |
| 570 | 20230626 | 094400 | 4345837590 | 17670 | 17730 | 17730 | 17670 | 9368 |
| 571 | 20230626 | 094300 | 4180062850 | 17730 | 17730 | 17740 | 17730 | 768 |
| 572 | 20230626 | 094200 | 4166446140 | 17730 | 17740 | 17740 | 17730 | 795 |
| 573 | 20230626 | 094100 | 4152348130 | 17740 | 17760 | 17760 | 17730 | 5045 |
| 574 | 20230626 | 094000 | 4062803510 | 17770 | 17770 | 17770 | 17760 | 3010 |
| 575 | 20230626 | 093900 | 4009317650 | 17780 | 17780 | 17790 | 17770 | 554 |
| 576 | 20230626 | 093800 | 3999468610 | 17780 | 17800 | 17800 | 17770 | 3175 |
| 577 | 20230626 | 093700 | 3943011480 | 17800 | 17800 | 17810 | 17800 | 1156 |
| 578 | 20230626 | 093600 | 3922433720 | 17800 | 17770 | 17800 | 17770 | 1656 |
| 579 | 20230626 | 093500 | 3892985440 | 17770 | 17760 | 17770 | 17760 | 3400 |
| 580 | 20230626 | 093400 | 3832586660 | 17760 | 17760 | 17760 | 17750 | 836 |
| 581 | 20230626 | 093300 | 3817742970 | 17770 | 17740 | 17770 | 17740 | 1663 |
| 582 | 20230626 | 093200 | 3788216380 | 17740 | 17730 | 17740 | 17720 | 1896 |
| 583 | 20230626 | 093100 | 3754598780 | 17730 | 17760 | 17770 | 17730 | 3765 |
| 584 | 20230626 | 093000 | 3687770230 | 17760 | 17780 | 17780 | 17750 | 4195 |
| 585 | 20230626 | 092900 | 3613240700 | 17780 | 17760 | 17780 | 17750 | 1171 |
| 586 | 20230626 | 092800 | 3592434920 | 17760 | 17750 | 17760 | 17750 | 411 |
| 587 | 20230626 | 092700 | 3585139310 | 17760 | 17790 | 17790 | 17720 | 2931 |
| 588 | 20230626 | 092600 | 3533050100 | 17780 | 17810 | 17830 | 17690 | 5890 |
| 589 | 20230626 | 092500 | 3428392750 | 17820 | 17800 | 17830 | 17790 | 9469 |
| 590 | 20230626 | 092400 | 3259728060 | 17800 | 17730 | 17810 | 17720 | 7951 |
| 591 | 20230626 | 092300 | 3118431030 | 17730 | 17690 | 17730 | 17690 | 2416 |
| 592 | 20230626 | 092200 | 3075657330 | 17690 | 17700 | 17700 | 17680 | 3053 |
| 593 | 20230626 | 092100 | 3021650080 | 17700 | 17720 | 17720 | 17690 | 2281 |
| 594 | 20230626 | 092000 | 2981263980 | 17720 | 17730 | 17750 | 17700 | 7944 |
| 595 | 20230626 | 091900 | 2840418170 | 17710 | 17720 | 17740 | 17710 | 3242 |
| 596 | 20230626 | 091800 | 2782956090 | 17730 | 17660 | 17740 | 17660 | 5156 |
| 597 | 20230626 | 091700 | 2691673710 | 17650 | 17650 | 17660 | 17630 | 3706 |
| 598 | 20230626 | 091600 | 2626265280 | 17650 | 17660 | 17660 | 17630 | 4559 |
| 599 | 20230626 | 091500 | 2545846060 | 17630 | 17550 | 17660 | 17540 | 11331 |
| 600 | 20230626 | 091400 | 2346338850 | 17550 | 17510 | 17600 | 17510 | 11755 |
| 601 | 20230626 | 091300 | 2140077030 | 17530 | 17480 | 17550 | 17480 | 8466 |
| 602 | 20230626 | 091200 | 1991776460 | 17490 | 17530 | 17540 | 17490 | 11075 |
| 603 | 20230626 | 091100 | 1797920460 | 17540 | 17540 | 17550 | 17530 | 2736 |
| 604 | 20230626 | 091000 | 1749925130 | 17540 | 17540 | 17560 | 17510 | 5181 |
| 605 | 20230626 | 090900 | 1659076090 | 17540 | 17540 | 17580 | 17520 | 3903 |
| 606 | 20230626 | 090800 | 1590631340 | 17560 | 17600 | 17610 | 17540 | 5334 |
| 607 | 20230626 | 090700 | 1496953750 | 17600 | 17610 | 17640 | 17600 | 2534 |
| 608 | 20230626 | 090600 | 1452290540 | 17600 | 17680 | 17680 | 17600 | 7046 |
| 609 | 20230626 | 090500 | 1327957800 | 17670 | 17680 | 17680 | 17650 | 4154 |
| 610 | 20230626 | 090400 | 1254583360 | 17680 | 17690 | 17700 | 17670 | 2877 |
| 611 | 20230626 | 090300 | 1203723240 | 17740 | 17530 | 17750 | 17530 | 3310 |
| 612 | 20230626 | 090200 | 1145491570 | 17530 | 17470 | 17550 | 17460 | 9127 |
| 613 | 20230626 | 090100 | 985614990 | 17460 | 17600 | 17610 | 17440 | 35805 |
| 614 | 20230626 | 090000 | 358651450 | 17610 | 17610 | 17690 | 17610 | 19791 |