32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 3 | 20240215 | 191800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240215 | 191700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240215 | 191600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240215 | 191500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240215 | 191400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240215 | 191300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240215 | 191200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240215 | 191100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240215 | 191000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240215 | 190900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240215 | 190800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240215 | 190700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240215 | 190600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240215 | 190500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240215 | 190400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240215 | 190300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240215 | 190200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240215 | 190100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240215 | 190000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240215 | 185900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240215 | 185800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240215 | 185700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240215 | 185600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240215 | 185500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240215 | 185400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240215 | 185300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240215 | 185200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240215 | 185100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240215 | 185000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240215 | 184900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 33 | 20240215 | 184800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240215 | 184700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240215 | 184600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240215 | 184500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240215 | 184400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240215 | 184300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240215 | 184200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240215 | 184100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240215 | 184000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240215 | 183900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240215 | 183800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240215 | 183700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240215 | 183600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240215 | 183500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240215 | 183400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240215 | 183300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240215 | 183200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240215 | 183100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240215 | 183000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240215 | 182900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240215 | 182800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240215 | 182700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240215 | 182600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240215 | 182500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240215 | 182400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240215 | 182300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240215 | 182200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240215 | 182100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240215 | 182000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240215 | 181900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 63 | 20240215 | 181800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240215 | 181700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240215 | 181600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240215 | 181500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240215 | 181400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240215 | 181300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240215 | 181200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240215 | 181100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240215 | 181000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240215 | 180900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240215 | 180800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240215 | 180700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240215 | 180600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240215 | 180500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240215 | 180400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240215 | 180300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240215 | 180200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240215 | 180100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240215 | 180000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240215 | 175900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240215 | 175800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240215 | 175700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240215 | 175600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240215 | 175500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240215 | 175400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240215 | 175300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240215 | 175200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240215 | 175100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240215 | 175000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240215 | 174900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 93 | 20240215 | 174800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240215 | 174700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240215 | 174600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240215 | 174500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240215 | 174400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240215 | 174300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240215 | 174200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240215 | 174100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240215 | 174000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240215 | 173900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240215 | 173800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240215 | 173700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240215 | 173600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240215 | 173500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240215 | 173400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240215 | 173300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240215 | 173200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240215 | 173100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240215 | 173000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240215 | 172900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240215 | 172800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240215 | 172700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240215 | 172600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240215 | 172500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240215 | 172400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240215 | 172300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240215 | 172200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240215 | 172100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240215 | 172000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240215 | 171900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 123 | 20240215 | 171800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240215 | 171700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240215 | 171600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240215 | 171500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240215 | 171400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240215 | 171300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240215 | 171200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240215 | 171100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240215 | 171000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240215 | 170900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240215 | 170800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240215 | 170700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240215 | 170600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240215 | 170500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240215 | 170400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240215 | 170300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240215 | 170200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240215 | 170100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240215 | 170000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240215 | 165900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240215 | 165800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240215 | 165700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240215 | 165600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240215 | 165500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240215 | 165400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240215 | 165300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240215 | 165200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240215 | 165100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240215 | 165000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240215 | 164900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 153 | 20240215 | 164800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240215 | 164700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240215 | 164600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240215 | 164500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240215 | 164400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240215 | 164300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240215 | 164200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240215 | 164100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240215 | 164000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240215 | 163900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240215 | 163800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240215 | 163700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240215 | 163600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240215 | 163500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240215 | 163400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240215 | 163300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240215 | 163200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240215 | 163100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240215 | 163000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240215 | 162900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240215 | 162800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240215 | 162700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240215 | 162600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240215 | 162500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240215 | 162400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240215 | 162300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240215 | 162200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240215 | 162100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240215 | 162000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240215 | 161900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 183 | 20240215 | 161800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240215 | 161700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240215 | 161600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240215 | 161500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240215 | 161400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240215 | 161300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240215 | 161200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240215 | 161100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240215 | 161000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240215 | 160900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240215 | 160800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240215 | 160700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240215 | 160600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240215 | 160500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240215 | 160400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240215 | 160300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240215 | 160200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240215 | 160100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240215 | 160000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240215 | 155900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240215 | 155800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240215 | 155700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240215 | 155600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240215 | 155500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240215 | 155400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240215 | 155300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240215 | 155200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240215 | 155100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240215 | 155000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240215 | 154900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 213 | 20240215 | 154800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240215 | 154700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240215 | 154600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240215 | 154500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240215 | 154400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240215 | 154300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240215 | 154200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240215 | 154100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240215 | 154000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240215 | 153900 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240215 | 153800 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240215 | 153700 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240215 | 153600 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240215 | 153500 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240215 | 153400 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240215 | 153300 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240215 | 153200 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240215 | 153100 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240215 | 153000 | 59985139535 | 2615 | 2615 | 2615 | 2615 | 98696 |
| 232 | 20240215 | 152900 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20240215 | 152800 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20240215 | 152700 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20240215 | 152600 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20240215 | 152500 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20240215 | 152400 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20240215 | 152300 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20240215 | 152200 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20240215 | 152100 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20240215 | 152000 | 59727049495 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20240215 | 151900 | 59727049495 | 2585 | 2590 | 2590 | 2580 | 18928 |
| 243 | 20240215 | 151800 | 59678154835 | 2585 | 2590 | 2600 | 2575 | 33670 |
| 244 | 20240215 | 151700 | 59591138475 | 2590 | 2590 | 2605 | 2590 | 18641 |
| 245 | 20240215 | 151600 | 59542772180 | 2590 | 2590 | 2600 | 2575 | 10671 |
| 246 | 20240215 | 151500 | 59515189845 | 2590 | 2595 | 2595 | 2590 | 13118 |
| 247 | 20240215 | 151400 | 59481195620 | 2595 | 2595 | 2600 | 2595 | 7728 |
| 248 | 20240215 | 151300 | 59461128390 | 2595 | 2595 | 2600 | 2595 | 4258 |
| 249 | 20240215 | 151200 | 59450062175 | 2595 | 2595 | 2605 | 2595 | 11792 |
| 250 | 20240215 | 151100 | 59419414060 | 2600 | 2600 | 2605 | 2595 | 9627 |
| 251 | 20240215 | 151000 | 59394395345 | 2600 | 2600 | 2615 | 2600 | 12534 |
| 252 | 20240215 | 150900 | 59361760135 | 2600 | 2595 | 2610 | 2595 | 17828 |
| 253 | 20240215 | 150800 | 59315356065 | 2595 | 2595 | 2600 | 2595 | 6489 |
| 254 | 20240215 | 150700 | 59298501215 | 2595 | 2585 | 2595 | 2580 | 21525 |
| 255 | 20240215 | 150600 | 59242842680 | 2590 | 2590 | 2595 | 2590 | 10685 |
| 256 | 20240215 | 150500 | 59215160470 | 2585 | 2580 | 2595 | 2575 | 34262 |
| 257 | 20240215 | 150400 | 59126721545 | 2575 | 2580 | 2585 | 2565 | 34309 |
| 258 | 20240215 | 150300 | 59038388660 | 2580 | 2580 | 2590 | 2580 | 13149 |
| 259 | 20240215 | 150200 | 59004441185 | 2575 | 2580 | 2580 | 2565 | 94484 |
| 260 | 20240215 | 150100 | 58761099215 | 2580 | 2590 | 2595 | 2580 | 31175 |
| 261 | 20240215 | 150000 | 58680495110 | 2590 | 2600 | 2600 | 2585 | 20759 |
| 262 | 20240215 | 145900 | 58626722625 | 2590 | 2600 | 2610 | 2590 | 16664 |
| 263 | 20240215 | 145800 | 58583426420 | 2600 | 2610 | 2615 | 2600 | 12627 |
| 264 | 20240215 | 145700 | 58550534230 | 2610 | 2610 | 2610 | 2605 | 3069 |
| 265 | 20240215 | 145600 | 58542525690 | 2610 | 2610 | 2615 | 2605 | 6004 |
| 266 | 20240215 | 145500 | 58526855255 | 2610 | 2615 | 2615 | 2610 | 1158 |
| 267 | 20240215 | 145400 | 58523830100 | 2615 | 2610 | 2615 | 2610 | 1674 |
| 268 | 20240215 | 145300 | 58519460580 | 2610 | 2615 | 2615 | 2605 | 2682 |
| 269 | 20240215 | 145200 | 58512449420 | 2605 | 2615 | 2615 | 2605 | 6319 |
| 270 | 20240215 | 145100 | 58495943480 | 2615 | 2615 | 2615 | 2615 | 3419 |
| 271 | 20240215 | 145000 | 58487002795 | 2615 | 2610 | 2620 | 2605 | 7775 |
| 272 | 20240215 | 144900 | 58466672895 | 2610 | 2605 | 2620 | 2605 | 8196 |
| 273 | 20240215 | 144800 | 58445268555 | 2605 | 2605 | 2610 | 2600 | 3109 |
| 274 | 20240215 | 144700 | 58437175520 | 2600 | 2605 | 2610 | 2585 | 48003 |
| 275 | 20240215 | 144600 | 58312765040 | 2605 | 2610 | 2615 | 2600 | 7475 |
| 276 | 20240215 | 144500 | 58293283565 | 2610 | 2610 | 2615 | 2605 | 1259 |
| 277 | 20240215 | 144400 | 58289997565 | 2610 | 2615 | 2620 | 2610 | 5463 |
| 278 | 20240215 | 144300 | 58275721215 | 2610 | 2620 | 2620 | 2610 | 4761 |
| 279 | 20240215 | 144200 | 58263274600 | 2615 | 2610 | 2625 | 2600 | 21861 |
| 280 | 20240215 | 144100 | 58206155720 | 2605 | 2600 | 2610 | 2595 | 13394 |
| 281 | 20240215 | 144000 | 58171277385 | 2600 | 2595 | 2605 | 2590 | 26987 |
| 282 | 20240215 | 143900 | 58101274905 | 2595 | 2605 | 2605 | 2590 | 9573 |
| 283 | 20240215 | 143800 | 58076410350 | 2590 | 2600 | 2605 | 2590 | 25726 |
| 284 | 20240215 | 143700 | 58009675610 | 2605 | 2600 | 2610 | 2600 | 7125 |
| 285 | 20240215 | 143600 | 57991132060 | 2600 | 2610 | 2615 | 2600 | 8287 |
| 286 | 20240215 | 143500 | 57969545015 | 2605 | 2610 | 2610 | 2600 | 2616 |
| 287 | 20240215 | 143400 | 57962730290 | 2600 | 2610 | 2615 | 2600 | 6552 |
| 288 | 20240215 | 143300 | 57945660800 | 2610 | 2610 | 2615 | 2610 | 2150 |
| 289 | 20240215 | 143200 | 57940049235 | 2615 | 2610 | 2615 | 2605 | 6428 |
| 290 | 20240215 | 143100 | 57923262000 | 2610 | 2610 | 2615 | 2605 | 2928 |
| 291 | 20240215 | 143000 | 57915623375 | 2605 | 2605 | 2615 | 2600 | 13253 |
| 292 | 20240215 | 142900 | 57881069925 | 2600 | 2605 | 2610 | 2595 | 9960 |
| 293 | 20240215 | 142800 | 57855179040 | 2605 | 2605 | 2610 | 2605 | 4239 |
| 294 | 20240215 | 142700 | 57844131465 | 2610 | 2610 | 2610 | 2605 | 893 |
| 295 | 20240215 | 142600 | 57841805155 | 2610 | 2600 | 2615 | 2600 | 3357 |
| 296 | 20240215 | 142500 | 57833065830 | 2600 | 2615 | 2615 | 2600 | 12658 |
| 297 | 20240215 | 142400 | 57800136575 | 2615 | 2615 | 2615 | 2605 | 11145 |
| 298 | 20240215 | 142300 | 57771063615 | 2610 | 2605 | 2615 | 2605 | 309 |
| 299 | 20240215 | 142200 | 57770258335 | 2615 | 2615 | 2615 | 2605 | 4749 |
| 300 | 20240215 | 142100 | 57757872390 | 2615 | 2620 | 2620 | 2610 | 5642 |
| 301 | 20240215 | 142000 | 57743121350 | 2615 | 2630 | 2630 | 2615 | 26113 |
| 302 | 20240215 | 141900 | 57674656880 | 2625 | 2615 | 2635 | 2615 | 11187 |
| 303 | 20240215 | 141800 | 57645265520 | 2620 | 2610 | 2630 | 2605 | 27651 |
| 304 | 20240215 | 141700 | 57572893355 | 2610 | 2615 | 2615 | 2610 | 6105 |
| 305 | 20240215 | 141600 | 57556950920 | 2615 | 2605 | 2615 | 2605 | 5462 |
| 306 | 20240215 | 141500 | 57542712675 | 2605 | 2610 | 2610 | 2605 | 2882 |
| 307 | 20240215 | 141400 | 57535204460 | 2605 | 2600 | 2610 | 2600 | 2609 |
| 308 | 20240215 | 141300 | 57528410895 | 2600 | 2605 | 2610 | 2600 | 5597 |
| 309 | 20240215 | 141200 | 57513822920 | 2615 | 2610 | 2625 | 2595 | 27581 |
| 310 | 20240215 | 141100 | 57442025835 | 2600 | 2620 | 2620 | 2600 | 13220 |
| 311 | 20240215 | 141000 | 57407605970 | 2625 | 2625 | 2625 | 2600 | 31989 |
| 312 | 20240215 | 140900 | 57324038430 | 2625 | 2620 | 2630 | 2620 | 1048 |
| 313 | 20240215 | 140800 | 57321286135 | 2630 | 2620 | 2630 | 2620 | 2359 |
| 314 | 20240215 | 140700 | 57315102595 | 2620 | 2620 | 2625 | 2615 | 8223 |
| 315 | 20240215 | 140600 | 57293560325 | 2625 | 2620 | 2630 | 2615 | 8673 |
| 316 | 20240215 | 140500 | 57270867485 | 2620 | 2625 | 2625 | 2620 | 3769 |
| 317 | 20240215 | 140400 | 57260988910 | 2625 | 2620 | 2625 | 2615 | 4460 |
| 318 | 20240215 | 140300 | 57249311595 | 2620 | 2620 | 2625 | 2620 | 9667 |
| 319 | 20240215 | 140200 | 57223983550 | 2625 | 2630 | 2630 | 2620 | 8905 |
| 320 | 20240215 | 140100 | 57200622455 | 2630 | 2630 | 2635 | 2630 | 6399 |
| 321 | 20240215 | 140000 | 57183792020 | 2635 | 2630 | 2635 | 2630 | 940 |
| 322 | 20240215 | 135900 | 57181319445 | 2630 | 2635 | 2640 | 2630 | 6113 |
| 323 | 20240215 | 135800 | 57165212175 | 2635 | 2640 | 2640 | 2635 | 1527 |
| 324 | 20240215 | 135700 | 57161188475 | 2635 | 2635 | 2645 | 2630 | 7013 |
| 325 | 20240215 | 135600 | 57142701950 | 2635 | 2620 | 2635 | 2620 | 8914 |
| 326 | 20240215 | 135500 | 57119316280 | 2620 | 2635 | 2635 | 2620 | 6096 |
| 327 | 20240215 | 135400 | 57103308845 | 2635 | 2645 | 2655 | 2635 | 19139 |
| 328 | 20240215 | 135300 | 57052787910 | 2655 | 2655 | 2660 | 2645 | 11162 |
| 329 | 20240215 | 135200 | 57023180595 | 2660 | 2665 | 2665 | 2655 | 10155 |
| 330 | 20240215 | 135100 | 56996160095 | 2660 | 2665 | 2665 | 2660 | 5367 |
| 331 | 20240215 | 135000 | 56981869540 | 2660 | 2660 | 2665 | 2660 | 1793 |
| 332 | 20240215 | 134900 | 56977096260 | 2665 | 2655 | 2665 | 2650 | 9251 |
| 333 | 20240215 | 134800 | 56952520570 | 2650 | 2650 | 2660 | 2645 | 2091 |
| 334 | 20240215 | 134700 | 56946975955 | 2660 | 2655 | 2660 | 2650 | 4602 |
| 335 | 20240215 | 134600 | 56934753065 | 2650 | 2650 | 2655 | 2645 | 10301 |
| 336 | 20240215 | 134500 | 56907468845 | 2650 | 2660 | 2670 | 2650 | 9398 |
| 337 | 20240215 | 134400 | 56882477010 | 2660 | 2665 | 2675 | 2660 | 22203 |
| 338 | 20240215 | 134300 | 56823260930 | 2660 | 2650 | 2665 | 2650 | 24159 |
| 339 | 20240215 | 134200 | 56759025710 | 2655 | 2645 | 2655 | 2645 | 6808 |
| 340 | 20240215 | 134100 | 56740981740 | 2645 | 2645 | 2650 | 2640 | 11296 |
| 341 | 20240215 | 134000 | 56711081715 | 2645 | 2640 | 2645 | 2630 | 6850 |
| 342 | 20240215 | 133900 | 56693010265 | 2645 | 2635 | 2645 | 2625 | 23698 |
| 343 | 20240215 | 133800 | 56630506215 | 2630 | 2630 | 2635 | 2625 | 1289 |
| 344 | 20240215 | 133700 | 56627116820 | 2630 | 2630 | 2630 | 2625 | 6962 |
| 345 | 20240215 | 133600 | 56608838630 | 2635 | 2625 | 2635 | 2625 | 11853 |
| 346 | 20240215 | 133500 | 56577614610 | 2635 | 2630 | 2635 | 2615 | 14357 |
| 347 | 20240215 | 133400 | 56539968045 | 2620 | 2620 | 2630 | 2615 | 12254 |
| 348 | 20240215 | 133300 | 56507855955 | 2615 | 2625 | 2625 | 2615 | 4654 |
| 349 | 20240215 | 133200 | 56495671605 | 2620 | 2630 | 2635 | 2620 | 16385 |
| 350 | 20240215 | 133100 | 56452593055 | 2635 | 2625 | 2635 | 2625 | 7756 |
| 351 | 20240215 | 133000 | 56432189080 | 2630 | 2650 | 2655 | 2620 | 34471 |
| 352 | 20240215 | 132900 | 56341227440 | 2655 | 2650 | 2655 | 2645 | 15056 |
| 353 | 20240215 | 132800 | 56301300270 | 2650 | 2645 | 2655 | 2645 | 7477 |
| 354 | 20240215 | 132700 | 56281483400 | 2650 | 2645 | 2650 | 2640 | 20119 |
| 355 | 20240215 | 132600 | 56228240210 | 2650 | 2620 | 2655 | 2620 | 16893 |
| 356 | 20240215 | 132500 | 56183658890 | 2625 | 2630 | 2630 | 2620 | 5322 |
| 357 | 20240215 | 132400 | 56169676575 | 2630 | 2630 | 2635 | 2625 | 14804 |
| 358 | 20240215 | 132300 | 56130737820 | 2635 | 2615 | 2635 | 2615 | 14186 |
| 359 | 20240215 | 132200 | 56093459025 | 2625 | 2605 | 2625 | 2600 | 55417 |
| 360 | 20240215 | 132100 | 55948943170 | 2605 | 2625 | 2625 | 2600 | 54913 |
| 361 | 20240215 | 132000 | 55805671030 | 2625 | 2615 | 2625 | 2610 | 56987 |
| 362 | 20240215 | 131900 | 55656576320 | 2610 | 2660 | 2660 | 2610 | 104406 |
| 363 | 20240215 | 131800 | 55381834235 | 2655 | 2655 | 2665 | 2655 | 9616 |
| 364 | 20240215 | 131700 | 55356291475 | 2660 | 2675 | 2675 | 2650 | 37224 |
| 365 | 20240215 | 131600 | 55257141460 | 2670 | 2670 | 2680 | 2660 | 9743 |
| 366 | 20240215 | 131500 | 55231125135 | 2665 | 2655 | 2670 | 2655 | 16653 |
| 367 | 20240215 | 131400 | 55186839715 | 2665 | 2655 | 2665 | 2650 | 27937 |
| 368 | 20240215 | 131300 | 55112610575 | 2655 | 2685 | 2685 | 2650 | 22689 |
| 369 | 20240215 | 131200 | 55052123815 | 2685 | 2680 | 2695 | 2680 | 6972 |
| 370 | 20240215 | 131100 | 55033410120 | 2685 | 2695 | 2705 | 2675 | 36751 |
| 371 | 20240215 | 131000 | 54934432600 | 2700 | 2695 | 2700 | 2690 | 11938 |
| 372 | 20240215 | 130900 | 54902257015 | 2690 | 2695 | 2700 | 2685 | 25155 |
| 373 | 20240215 | 130800 | 54834547540 | 2700 | 2680 | 2700 | 2675 | 37303 |
| 374 | 20240215 | 130700 | 54734122225 | 2675 | 2675 | 2685 | 2670 | 16903 |
| 375 | 20240215 | 130600 | 54688849285 | 2680 | 2660 | 2685 | 2660 | 21991 |
| 376 | 20240215 | 130500 | 54630035680 | 2660 | 2655 | 2660 | 2645 | 53921 |
| 377 | 20240215 | 130400 | 54487084595 | 2655 | 2665 | 2665 | 2655 | 18955 |
| 378 | 20240215 | 130300 | 54436729145 | 2665 | 2665 | 2675 | 2665 | 14953 |
| 379 | 20240215 | 130200 | 54396828240 | 2665 | 2660 | 2665 | 2655 | 16972 |
| 380 | 20240215 | 130100 | 54351700665 | 2660 | 2675 | 2675 | 2655 | 12118 |
| 381 | 20240215 | 130000 | 54319409265 | 2675 | 2685 | 2690 | 2660 | 35849 |
| 382 | 20240215 | 125900 | 54223599275 | 2685 | 2685 | 2690 | 2680 | 8542 |
| 383 | 20240215 | 125800 | 54200676755 | 2685 | 2685 | 2685 | 2670 | 32577 |
| 384 | 20240215 | 125700 | 54113442230 | 2685 | 2695 | 2695 | 2685 | 14371 |
| 385 | 20240215 | 125600 | 54074789120 | 2700 | 2700 | 2705 | 2695 | 2856 |
| 386 | 20240215 | 125500 | 54067078535 | 2695 | 2710 | 2710 | 2695 | 16343 |
| 387 | 20240215 | 125400 | 54022908980 | 2705 | 2715 | 2725 | 2705 | 26936 |
| 388 | 20240215 | 125300 | 53949751020 | 2710 | 2705 | 2715 | 2705 | 9707 |
| 389 | 20240215 | 125200 | 53923438645 | 2710 | 2715 | 2715 | 2700 | 8122 |
| 390 | 20240215 | 125100 | 53901422305 | 2715 | 2700 | 2720 | 2695 | 17181 |
| 391 | 20240215 | 125000 | 53854987000 | 2695 | 2705 | 2705 | 2695 | 9530 |
| 392 | 20240215 | 124900 | 53829268935 | 2705 | 2695 | 2705 | 2690 | 8892 |
| 393 | 20240215 | 124800 | 53805287710 | 2695 | 2700 | 2705 | 2690 | 10369 |
| 394 | 20240215 | 124700 | 53777356865 | 2695 | 2715 | 2715 | 2690 | 18481 |
| 395 | 20240215 | 124600 | 53727471545 | 2710 | 2705 | 2710 | 2705 | 2316 |
| 396 | 20240215 | 124500 | 53721206040 | 2705 | 2720 | 2725 | 2700 | 35244 |
| 397 | 20240215 | 124400 | 53625705715 | 2725 | 2735 | 2735 | 2720 | 1343 |
| 398 | 20240215 | 124300 | 53622048775 | 2735 | 2720 | 2735 | 2715 | 5648 |
| 399 | 20240215 | 124200 | 53606673680 | 2715 | 2720 | 2720 | 2710 | 6355 |
| 400 | 20240215 | 124100 | 53589403450 | 2720 | 2715 | 2725 | 2710 | 5577 |
| 401 | 20240215 | 124000 | 53574232035 | 2715 | 2715 | 2715 | 2705 | 24937 |
| 402 | 20240215 | 123900 | 53506641665 | 2715 | 2740 | 2740 | 2715 | 43579 |
| 403 | 20240215 | 123800 | 53387618955 | 2735 | 2735 | 2745 | 2735 | 22874 |
| 404 | 20240215 | 123700 | 53324969160 | 2740 | 2725 | 2740 | 2720 | 16394 |
| 405 | 20240215 | 123600 | 53280167205 | 2720 | 2725 | 2725 | 2715 | 15510 |
| 406 | 20240215 | 123500 | 53238006230 | 2720 | 2720 | 2725 | 2710 | 15906 |
| 407 | 20240215 | 123400 | 53194796920 | 2715 | 2720 | 2720 | 2710 | 22326 |
| 408 | 20240215 | 123300 | 53134183095 | 2715 | 2720 | 2720 | 2710 | 29042 |
| 409 | 20240215 | 123200 | 53055336690 | 2725 | 2735 | 2735 | 2720 | 12591 |
| 410 | 20240215 | 123100 | 53021018495 | 2740 | 2735 | 2740 | 2735 | 5950 |
| 411 | 20240215 | 123000 | 53004733655 | 2740 | 2750 | 2755 | 2735 | 39648 |
| 412 | 20240215 | 122900 | 52895920365 | 2745 | 2740 | 2750 | 2740 | 41206 |
| 413 | 20240215 | 122800 | 52782826155 | 2745 | 2730 | 2750 | 2730 | 13206 |
| 414 | 20240215 | 122700 | 52746599565 | 2735 | 2735 | 2735 | 2725 | 10502 |
| 415 | 20240215 | 122600 | 52717922925 | 2735 | 2730 | 2735 | 2725 | 15985 |
| 416 | 20240215 | 122500 | 52674304565 | 2730 | 2725 | 2730 | 2720 | 3356 |
| 417 | 20240215 | 122400 | 52665144980 | 2720 | 2730 | 2730 | 2720 | 3457 |
| 418 | 20240215 | 122300 | 52655718795 | 2725 | 2720 | 2725 | 2710 | 11635 |
| 419 | 20240215 | 122200 | 52624121830 | 2715 | 2715 | 2725 | 2710 | 18279 |
| 420 | 20240215 | 122100 | 52574472360 | 2715 | 2725 | 2735 | 2715 | 43293 |
| 421 | 20240215 | 122000 | 52456467210 | 2725 | 2740 | 2740 | 2725 | 28885 |
| 422 | 20240215 | 121900 | 52377603040 | 2745 | 2735 | 2750 | 2730 | 8930 |
| 423 | 20240215 | 121800 | 52353083875 | 2730 | 2755 | 2755 | 2725 | 27550 |
| 424 | 20240215 | 121700 | 52277479460 | 2755 | 2755 | 2755 | 2740 | 15131 |
| 425 | 20240215 | 121600 | 52235883995 | 2745 | 2745 | 2760 | 2740 | 40255 |
| 426 | 20240215 | 121500 | 52125166575 | 2740 | 2745 | 2755 | 2740 | 12485 |
| 427 | 20240215 | 121400 | 52090921765 | 2745 | 2740 | 2745 | 2730 | 9654 |
| 428 | 20240215 | 121300 | 52064481790 | 2730 | 2750 | 2755 | 2730 | 30917 |
| 429 | 20240215 | 121200 | 51979668640 | 2755 | 2765 | 2765 | 2750 | 29071 |
| 430 | 20240215 | 121100 | 51899474575 | 2765 | 2760 | 2775 | 2760 | 108404 |
| 431 | 20240215 | 121000 | 51599400150 | 2760 | 2745 | 2765 | 2745 | 56072 |
| 432 | 20240215 | 120900 | 51444728865 | 2750 | 2735 | 2755 | 2730 | 31852 |
| 433 | 20240215 | 120800 | 51357274445 | 2740 | 2730 | 2745 | 2725 | 15913 |
| 434 | 20240215 | 120700 | 51313701520 | 2730 | 2745 | 2745 | 2730 | 39513 |
| 435 | 20240215 | 120600 | 51205583815 | 2750 | 2740 | 2755 | 2735 | 39890 |
| 436 | 20240215 | 120500 | 51096053695 | 2735 | 2740 | 2740 | 2730 | 13012 |
| 437 | 20240215 | 120400 | 51060452550 | 2740 | 2730 | 2740 | 2725 | 16457 |
| 438 | 20240215 | 120300 | 51015496515 | 2730 | 2725 | 2740 | 2725 | 29712 |
| 439 | 20240215 | 120200 | 50934397735 | 2725 | 2725 | 2735 | 2725 | 5282 |
| 440 | 20240215 | 120100 | 50919986990 | 2725 | 2735 | 2740 | 2725 | 9179 |
| 441 | 20240215 | 120000 | 50894904260 | 2735 | 2710 | 2735 | 2710 | 14236 |
| 442 | 20240215 | 115900 | 50856131560 | 2710 | 2705 | 2715 | 2705 | 10692 |
| 443 | 20240215 | 115800 | 50827146285 | 2710 | 2705 | 2715 | 2705 | 5992 |
| 444 | 20240215 | 115700 | 50810918440 | 2705 | 2690 | 2705 | 2690 | 7827 |
| 445 | 20240215 | 115600 | 50789836700 | 2695 | 2700 | 2700 | 2690 | 13950 |
| 446 | 20240215 | 115500 | 50752241335 | 2700 | 2710 | 2715 | 2695 | 43549 |
| 447 | 20240215 | 115400 | 50634481175 | 2715 | 2720 | 2720 | 2710 | 18102 |
| 448 | 20240215 | 115300 | 50585354935 | 2720 | 2715 | 2725 | 2715 | 15412 |
| 449 | 20240215 | 115200 | 50543455690 | 2710 | 2720 | 2725 | 2705 | 11341 |
| 450 | 20240215 | 115100 | 50512720775 | 2720 | 2730 | 2730 | 2710 | 7917 |
| 451 | 20240215 | 115000 | 50491190330 | 2730 | 2735 | 2735 | 2715 | 16805 |
| 452 | 20240215 | 114900 | 50445456610 | 2730 | 2735 | 2740 | 2715 | 26941 |
| 453 | 20240215 | 114800 | 50372003280 | 2740 | 2745 | 2760 | 2735 | 41083 |
| 454 | 20240215 | 114700 | 50259168535 | 2750 | 2730 | 2750 | 2730 | 38824 |
| 455 | 20240215 | 114600 | 50152748235 | 2730 | 2720 | 2735 | 2715 | 9951 |
| 456 | 20240215 | 114500 | 50125614395 | 2720 | 2710 | 2725 | 2705 | 7714 |
| 457 | 20240215 | 114400 | 50104681770 | 2710 | 2710 | 2720 | 2710 | 8617 |
| 458 | 20240215 | 114300 | 50081283590 | 2715 | 2715 | 2715 | 2705 | 3221 |
| 459 | 20240215 | 114200 | 50072555390 | 2715 | 2710 | 2725 | 2705 | 13604 |
| 460 | 20240215 | 114100 | 50035697060 | 2710 | 2730 | 2735 | 2705 | 47409 |
| 461 | 20240215 | 114000 | 49906916840 | 2725 | 2725 | 2730 | 2725 | 14447 |
| 462 | 20240215 | 113900 | 49867541495 | 2730 | 2735 | 2740 | 2730 | 17675 |
| 463 | 20240215 | 113800 | 49819208160 | 2730 | 2740 | 2740 | 2725 | 16435 |
| 464 | 20240215 | 113700 | 49774354740 | 2745 | 2755 | 2760 | 2725 | 28230 |
| 465 | 20240215 | 113600 | 49697035935 | 2755 | 2730 | 2755 | 2730 | 39400 |
| 466 | 20240215 | 113500 | 49589023915 | 2735 | 2735 | 2740 | 2725 | 22539 |
| 467 | 20240215 | 113400 | 49527454570 | 2735 | 2755 | 2755 | 2720 | 39172 |
| 468 | 20240215 | 113300 | 49420225060 | 2755 | 2725 | 2770 | 2720 | 118315 |
| 469 | 20240215 | 113200 | 49094960795 | 2725 | 2720 | 2735 | 2715 | 54246 |
| 470 | 20240215 | 113100 | 48946948355 | 2720 | 2715 | 2720 | 2705 | 23535 |
| 471 | 20240215 | 113000 | 48883065990 | 2715 | 2700 | 2720 | 2700 | 39211 |
| 472 | 20240215 | 112900 | 48776667910 | 2700 | 2695 | 2700 | 2690 | 15368 |
| 473 | 20240215 | 112800 | 48735247160 | 2690 | 2710 | 2710 | 2690 | 26436 |
| 474 | 20240215 | 112700 | 48663875385 | 2710 | 2695 | 2710 | 2690 | 32802 |
| 475 | 20240215 | 112600 | 48575111510 | 2700 | 2670 | 2700 | 2670 | 27705 |
| 476 | 20240215 | 112500 | 48500560510 | 2680 | 2655 | 2680 | 2650 | 18153 |
| 477 | 20240215 | 112400 | 48452225700 | 2660 | 2665 | 2665 | 2655 | 13228 |
| 478 | 20240215 | 112300 | 48417066375 | 2660 | 2670 | 2675 | 2660 | 6922 |
| 479 | 20240215 | 112200 | 48398605705 | 2675 | 2675 | 2675 | 2670 | 4224 |
| 480 | 20240215 | 112100 | 48387325130 | 2675 | 2675 | 2680 | 2675 | 4359 |
| 481 | 20240215 | 112000 | 48375660810 | 2675 | 2685 | 2685 | 2670 | 7726 |
| 482 | 20240215 | 111900 | 48354995310 | 2685 | 2680 | 2690 | 2680 | 10176 |
| 483 | 20240215 | 111800 | 48327668410 | 2680 | 2675 | 2690 | 2670 | 27794 |
| 484 | 20240215 | 111700 | 48253147455 | 2675 | 2685 | 2690 | 2675 | 27194 |
| 485 | 20240215 | 111600 | 48180251255 | 2680 | 2675 | 2690 | 2670 | 30890 |
| 486 | 20240215 | 111500 | 48097504465 | 2680 | 2670 | 2690 | 2665 | 38160 |
| 487 | 20240215 | 111400 | 47995325500 | 2665 | 2655 | 2670 | 2645 | 21253 |
| 488 | 20240215 | 111300 | 47938798650 | 2655 | 2655 | 2655 | 2645 | 7919 |
| 489 | 20240215 | 111200 | 47917814400 | 2650 | 2665 | 2665 | 2645 | 7291 |
| 490 | 20240215 | 111100 | 47898463310 | 2665 | 2650 | 2665 | 2640 | 30350 |
| 491 | 20240215 | 111000 | 47818178535 | 2645 | 2645 | 2650 | 2640 | 12586 |
| 492 | 20240215 | 110900 | 47784893615 | 2645 | 2665 | 2665 | 2640 | 69521 |
| 493 | 20240215 | 110800 | 47600701220 | 2665 | 2650 | 2665 | 2650 | 7989 |
| 494 | 20240215 | 110700 | 47579479410 | 2655 | 2660 | 2660 | 2650 | 21692 |
| 495 | 20240215 | 110600 | 47521903185 | 2660 | 2660 | 2665 | 2655 | 24790 |
| 496 | 20240215 | 110500 | 47456064395 | 2660 | 2670 | 2680 | 2650 | 67022 |
| 497 | 20240215 | 110400 | 47277851445 | 2670 | 2675 | 2675 | 2665 | 8075 |
| 498 | 20240215 | 110300 | 47256298890 | 2670 | 2675 | 2680 | 2670 | 12238 |
| 499 | 20240215 | 110200 | 47223586925 | 2675 | 2680 | 2680 | 2670 | 12438 |
| 500 | 20240215 | 110100 | 47190331615 | 2680 | 2680 | 2685 | 2675 | 10901 |
| 501 | 20240215 | 110000 | 47161114930 | 2680 | 2690 | 2695 | 2680 | 10354 |
| 502 | 20240215 | 105900 | 47133293365 | 2690 | 2690 | 2695 | 2685 | 29466 |
| 503 | 20240215 | 105800 | 47054034145 | 2690 | 2675 | 2695 | 2660 | 23035 |
| 504 | 20240215 | 105700 | 46992384815 | 2680 | 2675 | 2680 | 2670 | 11739 |
| 505 | 20240215 | 105600 | 46960974495 | 2680 | 2685 | 2685 | 2675 | 5095 |
| 506 | 20240215 | 105500 | 46947316930 | 2680 | 2685 | 2695 | 2670 | 19652 |
| 507 | 20240215 | 105400 | 46894527115 | 2675 | 2675 | 2690 | 2665 | 26572 |
| 508 | 20240215 | 105300 | 46823407740 | 2670 | 2660 | 2675 | 2660 | 15389 |
| 509 | 20240215 | 105200 | 46782392140 | 2660 | 2670 | 2670 | 2655 | 30288 |
| 510 | 20240215 | 105100 | 46701720420 | 2670 | 2680 | 2685 | 2670 | 6511 |
| 511 | 20240215 | 105000 | 46684285755 | 2685 | 2685 | 2690 | 2685 | 3277 |
| 512 | 20240215 | 104900 | 46675485575 | 2685 | 2695 | 2705 | 2685 | 10497 |
| 513 | 20240215 | 104800 | 46647227930 | 2695 | 2695 | 2710 | 2695 | 47832 |
| 514 | 20240215 | 104700 | 46517909635 | 2700 | 2680 | 2710 | 2680 | 35764 |
| 515 | 20240215 | 104600 | 46421525510 | 2680 | 2685 | 2685 | 2675 | 16223 |
| 516 | 20240215 | 104500 | 46378062565 | 2680 | 2670 | 2685 | 2670 | 15837 |
| 517 | 20240215 | 104400 | 46335629090 | 2670 | 2660 | 2675 | 2650 | 150520 |
| 518 | 20240215 | 104300 | 45936207760 | 2660 | 2670 | 2670 | 2660 | 41762 |
| 519 | 20240215 | 104200 | 45824908890 | 2670 | 2685 | 2685 | 2670 | 19382 |
| 520 | 20240215 | 104100 | 45773093530 | 2685 | 2675 | 2690 | 2670 | 30302 |
| 521 | 20240215 | 104000 | 45692062400 | 2675 | 2685 | 2690 | 2675 | 28845 |
| 522 | 20240215 | 103900 | 45614752115 | 2690 | 2685 | 2695 | 2685 | 9172 |
| 523 | 20240215 | 103800 | 45590094130 | 2685 | 2705 | 2715 | 2685 | 28589 |
| 524 | 20240215 | 103700 | 45513045505 | 2700 | 2725 | 2725 | 2700 | 37743 |
| 525 | 20240215 | 103600 | 45410604085 | 2720 | 2695 | 2725 | 2690 | 62389 |
| 526 | 20240215 | 103500 | 45241408775 | 2690 | 2685 | 2695 | 2675 | 25747 |
| 527 | 20240215 | 103400 | 45172348275 | 2680 | 2700 | 2705 | 2675 | 48757 |
| 528 | 20240215 | 103300 | 45041266155 | 2695 | 2705 | 2715 | 2695 | 40286 |
| 529 | 20240215 | 103200 | 44932406685 | 2700 | 2690 | 2730 | 2680 | 106743 |
| 530 | 20240215 | 103100 | 44644180875 | 2690 | 2665 | 2695 | 2660 | 74138 |
| 531 | 20240215 | 103000 | 44445713035 | 2665 | 2660 | 2665 | 2660 | 27443 |
| 532 | 20240215 | 102900 | 44372667765 | 2660 | 2675 | 2680 | 2650 | 234655 |
| 533 | 20240215 | 102800 | 43749033230 | 2675 | 2705 | 2705 | 2670 | 127885 |
| 534 | 20240215 | 102700 | 43406136225 | 2695 | 2695 | 2710 | 2695 | 18485 |
| 535 | 20240215 | 102600 | 43356207420 | 2695 | 2695 | 2700 | 2690 | 28265 |
| 536 | 20240215 | 102500 | 43280012945 | 2695 | 2695 | 2710 | 2680 | 114255 |
| 537 | 20240215 | 102400 | 42972102825 | 2695 | 2725 | 2735 | 2685 | 134463 |
| 538 | 20240215 | 102300 | 42608761755 | 2725 | 2745 | 2750 | 2715 | 99617 |
| 539 | 20240215 | 102200 | 42337193420 | 2750 | 2770 | 2770 | 2750 | 29950 |
| 540 | 20240215 | 102100 | 42254478020 | 2770 | 2760 | 2775 | 2755 | 32554 |
| 541 | 20240215 | 102000 | 42164433350 | 2760 | 2755 | 2775 | 2735 | 65335 |
| 542 | 20240215 | 101900 | 41985051250 | 2750 | 2765 | 2770 | 2745 | 70845 |
| 543 | 20240215 | 101800 | 41789501400 | 2765 | 2795 | 2800 | 2765 | 89407 |
| 544 | 20240215 | 101700 | 41541175165 | 2795 | 2820 | 2820 | 2795 | 454451 |
| 545 | 20240215 | 101600 | 40266878105 | 2815 | 2805 | 2820 | 2805 | 163880 |
| 546 | 20240215 | 101500 | 39805863845 | 2805 | 2800 | 2815 | 2795 | 97286 |
| 547 | 20240215 | 101400 | 39532971835 | 2795 | 2805 | 2810 | 2785 | 130949 |
| 548 | 20240215 | 101300 | 39166916950 | 2805 | 2790 | 2810 | 2785 | 259633 |
| 549 | 20240215 | 101200 | 38439919040 | 2790 | 2785 | 2790 | 2770 | 86923 |
| 550 | 20240215 | 101100 | 38198027465 | 2790 | 2775 | 2790 | 2770 | 74007 |
| 551 | 20240215 | 101000 | 37992212610 | 2775 | 2765 | 2780 | 2760 | 53264 |
| 552 | 20240215 | 100900 | 37844644320 | 2770 | 2765 | 2770 | 2760 | 72397 |
| 553 | 20240215 | 100800 | 37644421510 | 2770 | 2790 | 2790 | 2755 | 87568 |
| 554 | 20240215 | 100700 | 37401448895 | 2790 | 2775 | 2790 | 2755 | 91691 |
| 555 | 20240215 | 100600 | 37146946700 | 2775 | 2730 | 2780 | 2720 | 171312 |
| 556 | 20240215 | 100500 | 36675166875 | 2730 | 2740 | 2745 | 2730 | 39733 |
| 557 | 20240215 | 100400 | 36566497370 | 2735 | 2735 | 2750 | 2725 | 69664 |
| 558 | 20240215 | 100300 | 36376053725 | 2735 | 2735 | 2755 | 2725 | 73803 |
| 559 | 20240215 | 100200 | 36173817045 | 2735 | 2770 | 2770 | 2705 | 186774 |
| 560 | 20240215 | 100100 | 35663760825 | 2770 | 2760 | 2775 | 2745 | 49552 |
| 561 | 20240215 | 100000 | 35526993280 | 2755 | 2765 | 2785 | 2755 | 67592 |
| 562 | 20240215 | 095900 | 35339802565 | 2765 | 2775 | 2780 | 2765 | 43006 |
| 563 | 20240215 | 095800 | 35220601225 | 2775 | 2755 | 2785 | 2750 | 80559 |
| 564 | 20240215 | 095700 | 34997333435 | 2760 | 2755 | 2775 | 2745 | 72889 |
| 565 | 20240215 | 095600 | 34795874005 | 2760 | 2745 | 2765 | 2735 | 76531 |
| 566 | 20240215 | 095500 | 34585496645 | 2745 | 2755 | 2755 | 2740 | 65064 |
| 567 | 20240215 | 095400 | 34406952830 | 2755 | 2770 | 2770 | 2745 | 82462 |
| 568 | 20240215 | 095300 | 34179638580 | 2760 | 2755 | 2775 | 2745 | 87271 |
| 569 | 20240215 | 095200 | 33938721255 | 2745 | 2765 | 2780 | 2735 | 185340 |
| 570 | 20240215 | 095100 | 33427156665 | 2760 | 2790 | 2800 | 2760 | 153952 |
| 571 | 20240215 | 095000 | 32999289750 | 2795 | 2835 | 2835 | 2775 | 329691 |
| 572 | 20240215 | 094900 | 32074226525 | 2835 | 2765 | 2850 | 2760 | 507884 |
| 573 | 20240215 | 094800 | 30643714690 | 2765 | 2765 | 2815 | 2760 | 447950 |
| 574 | 20240215 | 094700 | 29395131080 | 2765 | 2740 | 2780 | 2725 | 316198 |
| 575 | 20240215 | 094600 | 28522461560 | 2740 | 2715 | 2745 | 2715 | 126454 |
| 576 | 20240215 | 094500 | 28176854790 | 2720 | 2695 | 2725 | 2680 | 57448 |
| 577 | 20240215 | 094400 | 28021381200 | 2685 | 2715 | 2725 | 2675 | 98382 |
| 578 | 20240215 | 094300 | 27755398970 | 2725 | 2685 | 2745 | 2680 | 294268 |
| 579 | 20240215 | 094200 | 26958020335 | 2705 | 2705 | 2730 | 2665 | 269878 |
| 580 | 20240215 | 094100 | 26230743430 | 2705 | 2715 | 2735 | 2700 | 123194 |
| 581 | 20240215 | 094000 | 25896377310 | 2725 | 2730 | 2745 | 2710 | 159436 |
| 582 | 20240215 | 093900 | 25461719080 | 2730 | 2760 | 2765 | 2715 | 170782 |
| 583 | 20240215 | 093800 | 24994466460 | 2755 | 2770 | 2820 | 2740 | 453567 |
| 584 | 20240215 | 093700 | 23734895430 | 2770 | 2765 | 2795 | 2765 | 445057 |
| 585 | 20240215 | 093600 | 22497633765 | 2765 | 2745 | 2770 | 2715 | 454544 |
| 586 | 20240215 | 093500 | 21248653920 | 2745 | 2710 | 2750 | 2705 | 183641 |
| 587 | 20240215 | 093400 | 20747474540 | 2715 | 2690 | 2730 | 2670 | 150188 |
| 588 | 20240215 | 093300 | 20341527900 | 2685 | 2690 | 2715 | 2675 | 69215 |
| 589 | 20240215 | 093200 | 20155048500 | 2695 | 2680 | 2700 | 2660 | 113002 |
| 590 | 20240215 | 093100 | 19852835225 | 2680 | 2705 | 2715 | 2675 | 72202 |
| 591 | 20240215 | 093000 | 19658854120 | 2710 | 2675 | 2715 | 2660 | 153689 |
| 592 | 20240215 | 092900 | 19246240040 | 2670 | 2700 | 2715 | 2660 | 177216 |
| 593 | 20240215 | 092800 | 18770968280 | 2700 | 2685 | 2765 | 2675 | 421700 |
| 594 | 20240215 | 092700 | 17623058985 | 2685 | 2690 | 2750 | 2645 | 568237 |
| 595 | 20240215 | 092600 | 16084979575 | 2695 | 2625 | 2705 | 2615 | 217581 |
| 596 | 20240215 | 092500 | 15505449960 | 2630 | 2665 | 2705 | 2625 | 315165 |
| 597 | 20240215 | 092400 | 14663469025 | 2665 | 2680 | 2690 | 2665 | 128038 |
| 598 | 20240215 | 092300 | 14320643340 | 2680 | 2695 | 2700 | 2660 | 243921 |
| 599 | 20240215 | 092200 | 13666369090 | 2695 | 2740 | 2745 | 2690 | 293517 |
| 600 | 20240215 | 092100 | 12868681445 | 2740 | 2640 | 2750 | 2630 | 720397 |
| 601 | 20240215 | 092000 | 10917010520 | 2660 | 2595 | 2665 | 2585 | 227316 |
| 602 | 20240215 | 091900 | 10318872710 | 2585 | 2605 | 2635 | 2580 | 217843 |
| 603 | 20240215 | 091800 | 9751448235 | 2605 | 2635 | 2640 | 2580 | 397928 |
| 604 | 20240215 | 091700 | 8712032570 | 2635 | 2605 | 2680 | 2600 | 815866 |
| 605 | 20240215 | 091600 | 6554909545 | 2595 | 2595 | 2595 | 2595 | 0 |
| 606 | 20240215 | 091500 | 6554909545 | 2595 | 2595 | 2595 | 2595 | 0 |
| 607 | 20240215 | 091400 | 6554909545 | 2595 | 2540 | 2595 | 2525 | 275179 |
| 608 | 20240215 | 091300 | 5850509740 | 2540 | 2535 | 2545 | 2500 | 195288 |
| 609 | 20240215 | 091200 | 5358166900 | 2535 | 2530 | 2570 | 2515 | 324712 |
| 610 | 20240215 | 091100 | 4534249530 | 2525 | 2515 | 2545 | 2510 | 261374 |
| 611 | 20240215 | 091000 | 3872567485 | 2515 | 2490 | 2525 | 2475 | 252184 |
| 612 | 20240215 | 090900 | 3241236785 | 2485 | 2475 | 2525 | 2465 | 379383 |
| 613 | 20240215 | 090800 | 2297275425 | 2480 | 2430 | 2490 | 2380 | 280905 |
| 614 | 20240215 | 090700 | 1610744735 | 2430 | 2385 | 2430 | 2375 | 135267 |
| 615 | 20240215 | 090600 | 1284923890 | 2385 | 2345 | 2390 | 2345 | 30475 |
| 616 | 20240215 | 090500 | 1212615885 | 2345 | 2340 | 2355 | 2335 | 36701 |
| 617 | 20240215 | 090400 | 1126478235 | 2340 | 2360 | 2365 | 2335 | 76120 |
| 618 | 20240215 | 090300 | 947437230 | 2360 | 2360 | 2395 | 2350 | 89145 |
| 619 | 20240215 | 090200 | 735802545 | 2360 | 2365 | 2370 | 2330 | 96270 |
| 620 | 20240215 | 090100 | 509738410 | 2365 | 2350 | 2380 | 2350 | 55683 |
| 621 | 20240215 | 090000 | 377840155 | 2355 | 2360 | 2375 | 2345 | 153360 |