28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 3 | 20231108 | 192000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20231108 | 191900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20231108 | 191800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20231108 | 191700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20231108 | 191600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20231108 | 191500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20231108 | 191400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20231108 | 191300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20231108 | 191200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20231108 | 191100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20231108 | 191000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20231108 | 190900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20231108 | 190800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20231108 | 190700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20231108 | 190600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20231108 | 190500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20231108 | 190400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20231108 | 190300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20231108 | 190200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20231108 | 190100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20231108 | 190000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20231108 | 185900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20231108 | 185800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20231108 | 185700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20231108 | 185600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20231108 | 185500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20231108 | 185400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20231108 | 185300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20231108 | 185200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20231108 | 185100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 33 | 20231108 | 185000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20231108 | 184900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20231108 | 184800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20231108 | 184700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20231108 | 184600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20231108 | 184500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20231108 | 184400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20231108 | 184300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20231108 | 184200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20231108 | 184100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20231108 | 184000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20231108 | 183900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20231108 | 183800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20231108 | 183700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20231108 | 183600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20231108 | 183500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20231108 | 183400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20231108 | 183300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20231108 | 183200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20231108 | 183100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20231108 | 183000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20231108 | 182900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20231108 | 182800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20231108 | 182700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20231108 | 182600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20231108 | 182500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20231108 | 182400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20231108 | 182300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20231108 | 182200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20231108 | 182100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 63 | 20231108 | 182000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20231108 | 181900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20231108 | 181800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20231108 | 181700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20231108 | 181600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20231108 | 181500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20231108 | 181400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20231108 | 181300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20231108 | 181200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20231108 | 181100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20231108 | 181000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20231108 | 180900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20231108 | 180800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20231108 | 180700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20231108 | 180600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20231108 | 180500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20231108 | 180400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20231108 | 180300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20231108 | 180200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20231108 | 180100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20231108 | 180000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20231108 | 175900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20231108 | 175800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20231108 | 175700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20231108 | 175600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20231108 | 175500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20231108 | 175400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20231108 | 175300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20231108 | 175200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20231108 | 175100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 93 | 20231108 | 175000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20231108 | 174900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20231108 | 174800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20231108 | 174700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20231108 | 174600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20231108 | 174500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20231108 | 174400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20231108 | 174300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20231108 | 174200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20231108 | 174100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20231108 | 174000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20231108 | 173900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20231108 | 173800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20231108 | 173700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20231108 | 173600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20231108 | 173500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20231108 | 173400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20231108 | 173300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20231108 | 173200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20231108 | 173100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20231108 | 173000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20231108 | 172900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20231108 | 172800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20231108 | 172700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20231108 | 172600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20231108 | 172500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20231108 | 172400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20231108 | 172300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20231108 | 172200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20231108 | 172100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 123 | 20231108 | 172000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20231108 | 171900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20231108 | 171800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20231108 | 171700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20231108 | 171600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20231108 | 171500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20231108 | 171400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20231108 | 171300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20231108 | 171200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20231108 | 171100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20231108 | 171000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20231108 | 170900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20231108 | 170800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20231108 | 170700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20231108 | 170600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20231108 | 170500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20231108 | 170400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20231108 | 170300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20231108 | 170200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20231108 | 170100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20231108 | 170000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20231108 | 165900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20231108 | 165800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20231108 | 165700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20231108 | 165600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20231108 | 165500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20231108 | 165400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20231108 | 165300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20231108 | 165200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20231108 | 165100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 153 | 20231108 | 165000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20231108 | 164900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20231108 | 164800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20231108 | 164700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20231108 | 164600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20231108 | 164500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20231108 | 164400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20231108 | 164300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20231108 | 164200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20231108 | 164100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20231108 | 164000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20231108 | 163900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20231108 | 163800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20231108 | 163700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20231108 | 163600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20231108 | 163500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20231108 | 163400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20231108 | 163300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20231108 | 163200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20231108 | 163100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20231108 | 163000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20231108 | 162900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20231108 | 162800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20231108 | 162700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20231108 | 162600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20231108 | 162500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20231108 | 162400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20231108 | 162300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20231108 | 162200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20231108 | 162100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 183 | 20231108 | 162000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20231108 | 161900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20231108 | 161800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20231108 | 161700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20231108 | 161600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20231108 | 161500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20231108 | 161400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20231108 | 161300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20231108 | 161200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20231108 | 161100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20231108 | 161000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20231108 | 160900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20231108 | 160800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20231108 | 160700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20231108 | 160600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20231108 | 160500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20231108 | 160400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20231108 | 160300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20231108 | 160200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20231108 | 160100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20231108 | 160000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20231108 | 155900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20231108 | 155800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20231108 | 155700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20231108 | 155600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20231108 | 155500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20231108 | 155400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20231108 | 155300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20231108 | 155200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20231108 | 155100 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 213 | 20231108 | 155000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20231108 | 154900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20231108 | 154800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20231108 | 154700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20231108 | 154600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20231108 | 154500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20231108 | 154400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20231108 | 154300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20231108 | 154200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20231108 | 154100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20231108 | 154000 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20231108 | 153900 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20231108 | 153800 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20231108 | 153700 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20231108 | 153600 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20231108 | 153500 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20231108 | 153400 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20231108 | 153300 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20231108 | 153200 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20231108 | 153100 | 3340884890 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20231108 | 153000 | 3340884890 | 285 | 285 | 285 | 285 | 80128 |
| 234 | 20231108 | 152900 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20231108 | 152800 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20231108 | 152700 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20231108 | 152600 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20231108 | 152500 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20231108 | 152400 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20231108 | 152300 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20231108 | 152200 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20231108 | 152100 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 243 | 20231108 | 152000 | 3318048410 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20231108 | 151900 | 3318048410 | 295 | 293 | 295 | 292 | 20947 |
| 245 | 20231108 | 151800 | 3311894459 | 293 | 294 | 294 | 291 | 68 |
| 246 | 20231108 | 151700 | 3311874535 | 294 | 294 | 294 | 294 | 1706 |
| 247 | 20231108 | 151600 | 3311372971 | 294 | 291 | 294 | 291 | 5004 |
| 248 | 20231108 | 151500 | 3309908116 | 291 | 292 | 292 | 290 | 1103 |
| 249 | 20231108 | 151400 | 3309587912 | 292 | 292 | 292 | 292 | 6 |
| 250 | 20231108 | 151300 | 3309586160 | 292 | 292 | 292 | 290 | 750 |
| 251 | 20231108 | 151200 | 3309368588 | 293 | 293 | 293 | 293 | 0 |
| 252 | 20231108 | 151100 | 3309368588 | 293 | 293 | 293 | 293 | 0 |
| 253 | 20231108 | 151000 | 3309368588 | 293 | 288 | 293 | 287 | 33079 |
| 254 | 20231108 | 150900 | 3299794026 | 289 | 287 | 289 | 287 | 24 |
| 255 | 20231108 | 150800 | 3299787112 | 287 | 287 | 288 | 287 | 9407 |
| 256 | 20231108 | 150700 | 3297087288 | 286 | 288 | 288 | 286 | 14600 |
| 257 | 20231108 | 150600 | 3292894444 | 288 | 288 | 289 | 288 | 6099 |
| 258 | 20231108 | 150500 | 3291137931 | 290 | 289 | 290 | 288 | 1216 |
| 259 | 20231108 | 150400 | 3290786026 | 289 | 289 | 291 | 289 | 5581 |
| 260 | 20231108 | 150300 | 3289168083 | 290 | 292 | 292 | 289 | 31 |
| 261 | 20231108 | 150200 | 3289159092 | 292 | 290 | 293 | 289 | 4455 |
| 262 | 20231108 | 150100 | 3287868553 | 288 | 287 | 288 | 286 | 34391 |
| 263 | 20231108 | 150000 | 3277973689 | 287 | 291 | 291 | 287 | 17300 |
| 264 | 20231108 | 145900 | 3272989037 | 292 | 292 | 292 | 290 | 6010 |
| 265 | 20231108 | 145800 | 3271246122 | 293 | 290 | 293 | 290 | 1786 |
| 266 | 20231108 | 145700 | 3270728125 | 293 | 290 | 293 | 290 | 745 |
| 267 | 20231108 | 145600 | 3270512047 | 293 | 293 | 293 | 289 | 6981 |
| 268 | 20231108 | 145500 | 3268489543 | 290 | 294 | 294 | 290 | 8161 |
| 269 | 20231108 | 145400 | 3266121218 | 291 | 291 | 294 | 291 | 105 |
| 270 | 20231108 | 145300 | 3266090657 | 294 | 291 | 294 | 291 | 256 |
| 271 | 20231108 | 145200 | 3266016158 | 291 | 292 | 292 | 290 | 4 |
| 272 | 20231108 | 145100 | 3266014994 | 290 | 291 | 291 | 290 | 730 |
| 273 | 20231108 | 145000 | 3265802566 | 291 | 291 | 292 | 291 | 1221 |
| 274 | 20231108 | 144900 | 3265446731 | 292 | 294 | 294 | 292 | 51 |
| 275 | 20231108 | 144800 | 3265431837 | 295 | 291 | 295 | 289 | 5969 |
| 276 | 20231108 | 144700 | 3263698737 | 290 | 292 | 292 | 290 | 38362 |
| 277 | 20231108 | 144600 | 3252559143 | 295 | 297 | 297 | 292 | 110673 |
| 278 | 20231108 | 144500 | 3219982932 | 297 | 298 | 298 | 297 | 1069 |
| 279 | 20231108 | 144400 | 3219665437 | 298 | 298 | 299 | 298 | 4274 |
| 280 | 20231108 | 144300 | 3218391778 | 298 | 298 | 298 | 298 | 0 |
| 281 | 20231108 | 144200 | 3218391778 | 298 | 297 | 298 | 297 | 3 |
| 282 | 20231108 | 144100 | 3218390885 | 298 | 297 | 298 | 297 | 35 |
| 283 | 20231108 | 144000 | 3218380471 | 298 | 297 | 298 | 297 | 473 |
| 284 | 20231108 | 143900 | 3218239989 | 297 | 296 | 297 | 296 | 157 |
| 285 | 20231108 | 143800 | 3218193516 | 296 | 298 | 298 | 296 | 11084 |
| 286 | 20231108 | 143700 | 3214900764 | 299 | 299 | 299 | 299 | 0 |
| 287 | 20231108 | 143600 | 3214900764 | 299 | 299 | 299 | 299 | 783 |
| 288 | 20231108 | 143500 | 3214666647 | 297 | 298 | 299 | 297 | 4875 |
| 289 | 20231108 | 143400 | 3213213965 | 299 | 299 | 299 | 299 | 88 |
| 290 | 20231108 | 143300 | 3213187653 | 299 | 299 | 299 | 299 | 19 |
| 291 | 20231108 | 143200 | 3213181972 | 299 | 299 | 299 | 299 | 220 |
| 292 | 20231108 | 143100 | 3213116192 | 298 | 298 | 298 | 298 | 9993 |
| 293 | 20231108 | 143000 | 3210138278 | 298 | 299 | 299 | 297 | 165 |
| 294 | 20231108 | 142900 | 3210089268 | 297 | 297 | 299 | 296 | 86942 |
| 295 | 20231108 | 142800 | 3184285828 | 297 | 297 | 297 | 297 | 100 |
| 296 | 20231108 | 142700 | 3184256128 | 298 | 298 | 300 | 298 | 7118 |
| 297 | 20231108 | 142600 | 3182134917 | 298 | 300 | 300 | 298 | 217 |
| 298 | 20231108 | 142500 | 3182070043 | 298 | 300 | 300 | 298 | 3066 |
| 299 | 20231108 | 142400 | 3181156371 | 300 | 300 | 300 | 298 | 3735 |
| 300 | 20231108 | 142300 | 3180042537 | 300 | 300 | 300 | 298 | 453 |
| 301 | 20231108 | 142200 | 3179907137 | 300 | 300 | 300 | 300 | 124 |
| 302 | 20231108 | 142100 | 3179869937 | 300 | 300 | 300 | 298 | 3598 |
| 303 | 20231108 | 142000 | 3178797103 | 300 | 299 | 300 | 299 | 6698 |
| 304 | 20231108 | 141900 | 3176794313 | 299 | 299 | 300 | 299 | 758 |
| 305 | 20231108 | 141800 | 3176567669 | 300 | 300 | 300 | 299 | 5256 |
| 306 | 20231108 | 141700 | 3174994939 | 302 | 302 | 302 | 302 | 1779 |
| 307 | 20231108 | 141600 | 3174457681 | 302 | 301 | 302 | 300 | 3586 |
| 308 | 20231108 | 141500 | 3173381523 | 302 | 301 | 302 | 301 | 8115 |
| 309 | 20231108 | 141400 | 3170934126 | 302 | 301 | 302 | 300 | 8859 |
| 310 | 20231108 | 141300 | 3168267561 | 300 | 299 | 300 | 299 | 24713 |
| 311 | 20231108 | 141200 | 3160863192 | 299 | 299 | 299 | 299 | 23 |
| 312 | 20231108 | 141100 | 3160856315 | 299 | 300 | 300 | 298 | 13 |
| 313 | 20231108 | 141000 | 3160852420 | 300 | 300 | 300 | 300 | 1002 |
| 314 | 20231108 | 140900 | 3160551820 | 300 | 300 | 300 | 300 | 39 |
| 315 | 20231108 | 140800 | 3160540120 | 300 | 299 | 300 | 299 | 7350 |
| 316 | 20231108 | 140700 | 3158335166 | 300 | 300 | 300 | 300 | 0 |
| 317 | 20231108 | 140600 | 3158335166 | 300 | 299 | 300 | 298 | 6139 |
| 318 | 20231108 | 140500 | 3156505345 | 300 | 300 | 300 | 299 | 8 |
| 319 | 20231108 | 140400 | 3156502948 | 300 | 300 | 301 | 300 | 1493 |
| 320 | 20231108 | 140300 | 3156054448 | 300 | 298 | 300 | 298 | 40102 |
| 321 | 20231108 | 140200 | 3144040299 | 297 | 297 | 297 | 297 | 0 |
| 322 | 20231108 | 140100 | 3144040299 | 297 | 298 | 298 | 297 | 725 |
| 323 | 20231108 | 140000 | 3143824964 | 298 | 298 | 298 | 298 | 6191 |
| 324 | 20231108 | 135900 | 3141980046 | 298 | 298 | 298 | 298 | 0 |
| 325 | 20231108 | 135800 | 3141980046 | 298 | 297 | 298 | 297 | 516 |
| 326 | 20231108 | 135700 | 3141826791 | 297 | 297 | 297 | 297 | 8042 |
| 327 | 20231108 | 135600 | 3139438317 | 298 | 297 | 298 | 297 | 32 |
| 328 | 20231108 | 135500 | 3139428805 | 297 | 297 | 297 | 297 | 1818 |
| 329 | 20231108 | 135400 | 3138888859 | 297 | 298 | 298 | 297 | 31 |
| 330 | 20231108 | 135300 | 3138879631 | 298 | 297 | 298 | 297 | 5492 |
| 331 | 20231108 | 135200 | 3137248506 | 298 | 298 | 298 | 298 | 1022 |
| 332 | 20231108 | 135100 | 3136943950 | 298 | 298 | 298 | 298 | 1680 |
| 333 | 20231108 | 135000 | 3136443310 | 298 | 298 | 298 | 298 | 1 |
| 334 | 20231108 | 134900 | 3136443012 | 298 | 297 | 298 | 297 | 408 |
| 335 | 20231108 | 134800 | 3136321720 | 298 | 297 | 298 | 297 | 2321 |
| 336 | 20231108 | 134700 | 3135632362 | 298 | 297 | 298 | 297 | 732 |
| 337 | 20231108 | 134600 | 3135414855 | 297 | 298 | 298 | 297 | 17 |
| 338 | 20231108 | 134500 | 3135409793 | 297 | 298 | 298 | 297 | 103 |
| 339 | 20231108 | 134400 | 3135379100 | 298 | 298 | 298 | 297 | 708 |
| 340 | 20231108 | 134300 | 3135168321 | 298 | 298 | 298 | 297 | 2624 |
| 341 | 20231108 | 134200 | 3134388834 | 297 | 298 | 298 | 297 | 2145 |
| 342 | 20231108 | 134100 | 3133749896 | 298 | 298 | 298 | 298 | 0 |
| 343 | 20231108 | 134000 | 3133749896 | 298 | 300 | 300 | 297 | 2385 |
| 344 | 20231108 | 133900 | 3133038607 | 300 | 298 | 300 | 298 | 278 |
| 345 | 20231108 | 133800 | 3132955217 | 300 | 299 | 300 | 299 | 183 |
| 346 | 20231108 | 133700 | 3132900488 | 300 | 299 | 300 | 299 | 1637 |
| 347 | 20231108 | 133600 | 3132411011 | 299 | 297 | 299 | 297 | 852 |
| 348 | 20231108 | 133500 | 3132157438 | 297 | 297 | 297 | 297 | 6032 |
| 349 | 20231108 | 133400 | 3130365934 | 297 | 299 | 299 | 297 | 32278 |
| 350 | 20231108 | 133300 | 3120744867 | 299 | 299 | 300 | 299 | 334 |
| 351 | 20231108 | 133200 | 3120644991 | 298 | 298 | 299 | 298 | 1110 |
| 352 | 20231108 | 133100 | 3120314050 | 298 | 299 | 299 | 298 | 17049 |
| 353 | 20231108 | 133000 | 3115216414 | 300 | 301 | 301 | 299 | 25690 |
| 354 | 20231108 | 132900 | 3107511070 | 301 | 302 | 302 | 300 | 18875 |
| 355 | 20231108 | 132800 | 3101834506 | 302 | 301 | 302 | 301 | 8079 |
| 356 | 20231108 | 132700 | 3099400490 | 301 | 301 | 301 | 300 | 2668 |
| 357 | 20231108 | 132600 | 3098597428 | 301 | 299 | 301 | 299 | 13973 |
| 358 | 20231108 | 132500 | 3094406009 | 299 | 300 | 300 | 299 | 5634 |
| 359 | 20231108 | 132400 | 3092720162 | 299 | 300 | 300 | 299 | 6703 |
| 360 | 20231108 | 132300 | 3090715865 | 300 | 299 | 300 | 299 | 2702 |
| 361 | 20231108 | 132200 | 3089905605 | 299 | 299 | 299 | 299 | 783 |
| 362 | 20231108 | 132100 | 3089671488 | 299 | 299 | 299 | 299 | 100 |
| 363 | 20231108 | 132000 | 3089641588 | 299 | 299 | 299 | 298 | 2580 |
| 364 | 20231108 | 131900 | 3088872314 | 299 | 298 | 299 | 298 | 2512 |
| 365 | 20231108 | 131800 | 3088123726 | 298 | 297 | 298 | 297 | 5615 |
| 366 | 20231108 | 131700 | 3086450956 | 298 | 298 | 298 | 298 | 9 |
| 367 | 20231108 | 131600 | 3086448274 | 298 | 298 | 298 | 297 | 3942 |
| 368 | 20231108 | 131500 | 3085277458 | 298 | 298 | 298 | 297 | 6 |
| 369 | 20231108 | 131400 | 3085275674 | 298 | 298 | 298 | 298 | 1125 |
| 370 | 20231108 | 131300 | 3084940424 | 297 | 298 | 298 | 297 | 8525 |
| 371 | 20231108 | 131200 | 3082407974 | 298 | 298 | 298 | 298 | 0 |
| 372 | 20231108 | 131100 | 3082407974 | 298 | 297 | 298 | 297 | 3002 |
| 373 | 20231108 | 131000 | 3081516379 | 298 | 298 | 298 | 298 | 0 |
| 374 | 20231108 | 130900 | 3081516379 | 298 | 297 | 298 | 296 | 8023 |
| 375 | 20231108 | 130800 | 3079136322 | 298 | 298 | 298 | 298 | 0 |
| 376 | 20231108 | 130700 | 3079136322 | 298 | 298 | 298 | 297 | 7862 |
| 377 | 20231108 | 130600 | 3076801232 | 298 | 298 | 298 | 298 | 5745 |
| 378 | 20231108 | 130500 | 3075089222 | 298 | 298 | 298 | 297 | 14225 |
| 379 | 20231108 | 130400 | 3070861688 | 299 | 299 | 299 | 299 | 0 |
| 380 | 20231108 | 130300 | 3070861688 | 299 | 299 | 299 | 299 | 20 |
| 381 | 20231108 | 130200 | 3070855708 | 299 | 298 | 299 | 298 | 48 |
| 382 | 20231108 | 130100 | 3070841357 | 298 | 299 | 299 | 298 | 1884 |
| 383 | 20231108 | 130000 | 3070279483 | 299 | 298 | 299 | 298 | 681 |
| 384 | 20231108 | 125900 | 3070076242 | 298 | 298 | 298 | 298 | 3876 |
| 385 | 20231108 | 125800 | 3068921194 | 298 | 297 | 298 | 297 | 2306 |
| 386 | 20231108 | 125700 | 3068235633 | 298 | 298 | 299 | 297 | 7505 |
| 387 | 20231108 | 125600 | 3066003137 | 298 | 298 | 298 | 298 | 19235 |
| 388 | 20231108 | 125500 | 3060271107 | 299 | 300 | 300 | 299 | 1031 |
| 389 | 20231108 | 125400 | 3059962807 | 300 | 299 | 300 | 298 | 4161 |
| 390 | 20231108 | 125300 | 3058719917 | 299 | 299 | 299 | 299 | 3854 |
| 391 | 20231108 | 125200 | 3057567571 | 300 | 300 | 300 | 300 | 7000 |
| 392 | 20231108 | 125100 | 3055467571 | 300 | 300 | 300 | 299 | 8238 |
| 393 | 20231108 | 125000 | 3052996823 | 300 | 300 | 300 | 300 | 3451 |
| 394 | 20231108 | 124900 | 3051961523 | 300 | 300 | 300 | 299 | 558 |
| 395 | 20231108 | 124800 | 3051794175 | 300 | 300 | 300 | 300 | 6 |
| 396 | 20231108 | 124700 | 3051792375 | 300 | 300 | 300 | 300 | 8387 |
| 397 | 20231108 | 124600 | 3049276275 | 300 | 298 | 300 | 298 | 2608 |
| 398 | 20231108 | 124500 | 3048498944 | 299 | 299 | 299 | 299 | 40 |
| 399 | 20231108 | 124400 | 3048486984 | 299 | 300 | 300 | 298 | 1366 |
| 400 | 20231108 | 124300 | 3048079525 | 299 | 298 | 299 | 298 | 7568 |
| 401 | 20231108 | 124200 | 3045824260 | 298 | 298 | 298 | 298 | 1147 |
| 402 | 20231108 | 124100 | 3045482454 | 298 | 300 | 301 | 298 | 18619 |
| 403 | 20231108 | 124000 | 3039903291 | 300 | 299 | 300 | 299 | 10933 |
| 404 | 20231108 | 123900 | 3036624198 | 299 | 298 | 299 | 298 | 5362 |
| 405 | 20231108 | 123800 | 3035026134 | 298 | 297 | 298 | 296 | 4058 |
| 406 | 20231108 | 123700 | 3033820929 | 297 | 299 | 299 | 297 | 11151 |
| 407 | 20231108 | 123600 | 3030507381 | 298 | 298 | 299 | 298 | 4255 |
| 408 | 20231108 | 123500 | 3029239361 | 299 | 299 | 299 | 298 | 6558 |
| 409 | 20231108 | 123400 | 3027285032 | 298 | 300 | 300 | 298 | 5442 |
| 410 | 20231108 | 123300 | 3025662513 | 300 | 300 | 300 | 298 | 4688 |
| 411 | 20231108 | 123200 | 3024265133 | 300 | 298 | 300 | 298 | 12415 |
| 412 | 20231108 | 123100 | 3020565433 | 298 | 298 | 298 | 297 | 1549 |
| 413 | 20231108 | 123000 | 3020103832 | 297 | 299 | 299 | 297 | 27634 |
| 414 | 20231108 | 122900 | 3011890434 | 299 | 300 | 300 | 298 | 28835 |
| 415 | 20231108 | 122800 | 3003281132 | 300 | 300 | 300 | 300 | 3311 |
| 416 | 20231108 | 122700 | 3002287832 | 301 | 302 | 302 | 301 | 4275 |
| 417 | 20231108 | 122600 | 3001001012 | 302 | 302 | 303 | 302 | 7454 |
| 418 | 20231108 | 122500 | 2998745748 | 302 | 300 | 302 | 300 | 11188 |
| 419 | 20231108 | 122400 | 2995379651 | 300 | 299 | 300 | 299 | 5917 |
| 420 | 20231108 | 122300 | 2993609209 | 299 | 298 | 299 | 298 | 2612 |
| 421 | 20231108 | 122200 | 2992830613 | 299 | 299 | 299 | 299 | 922 |
| 422 | 20231108 | 122100 | 2992554935 | 300 | 299 | 300 | 299 | 50 |
| 423 | 20231108 | 122000 | 2992539955 | 300 | 299 | 300 | 299 | 6141 |
| 424 | 20231108 | 121900 | 2990699720 | 299 | 299 | 299 | 298 | 7117 |
| 425 | 20231108 | 121800 | 2988574473 | 298 | 298 | 300 | 298 | 3919 |
| 426 | 20231108 | 121700 | 2987405724 | 300 | 298 | 300 | 298 | 383 |
| 427 | 20231108 | 121600 | 2987290914 | 300 | 298 | 300 | 298 | 15296 |
| 428 | 20231108 | 121500 | 2982725692 | 298 | 299 | 300 | 298 | 2217 |
| 429 | 20231108 | 121400 | 2982064030 | 298 | 299 | 299 | 298 | 13925 |
| 430 | 20231108 | 121300 | 2977911660 | 300 | 302 | 303 | 297 | 37750 |
| 431 | 20231108 | 121200 | 2966610140 | 303 | 302 | 304 | 298 | 18080 |
| 432 | 20231108 | 121100 | 2961183352 | 302 | 301 | 305 | 301 | 6714 |
| 433 | 20231108 | 121000 | 2959157693 | 301 | 305 | 305 | 301 | 16529 |
| 434 | 20231108 | 120900 | 2954170498 | 305 | 306 | 306 | 302 | 5394 |
| 435 | 20231108 | 120800 | 2952534245 | 306 | 306 | 306 | 303 | 10299 |
| 436 | 20231108 | 120700 | 2949394198 | 306 | 307 | 307 | 303 | 37156 |
| 437 | 20231108 | 120600 | 2938102754 | 307 | 304 | 310 | 303 | 19787 |
| 438 | 20231108 | 120500 | 2932033711 | 304 | 305 | 305 | 303 | 1515 |
| 439 | 20231108 | 120400 | 2931574164 | 303 | 303 | 305 | 303 | 3529 |
| 440 | 20231108 | 120300 | 2930504387 | 303 | 303 | 305 | 302 | 11877 |
| 441 | 20231108 | 120200 | 2926906001 | 303 | 308 | 308 | 302 | 30749 |
| 442 | 20231108 | 120100 | 2917552392 | 309 | 310 | 311 | 305 | 48194 |
| 443 | 20231108 | 120000 | 2902791656 | 311 | 312 | 312 | 307 | 14452 |
| 444 | 20231108 | 115900 | 2898325752 | 312 | 306 | 313 | 304 | 34611 |
| 445 | 20231108 | 115800 | 2887652682 | 307 | 312 | 318 | 301 | 212128 |
| 446 | 20231108 | 115700 | 2821771036 | 312 | 314 | 315 | 307 | 84393 |
| 447 | 20231108 | 115600 | 2795597515 | 310 | 311 | 319 | 307 | 106447 |
| 448 | 20231108 | 115500 | 2762183813 | 316 | 299 | 320 | 298 | 233666 |
| 449 | 20231108 | 115400 | 2690329574 | 299 | 299 | 299 | 299 | 100 |
| 450 | 20231108 | 115300 | 2690299674 | 297 | 297 | 297 | 297 | 1277 |
| 451 | 20231108 | 115200 | 2689920405 | 299 | 298 | 299 | 297 | 85 |
| 452 | 20231108 | 115100 | 2689895068 | 298 | 297 | 299 | 297 | 3161 |
| 453 | 20231108 | 115000 | 2688956163 | 298 | 300 | 300 | 298 | 1778 |
| 454 | 20231108 | 114900 | 2688426313 | 300 | 299 | 300 | 299 | 5907 |
| 455 | 20231108 | 114800 | 2686659561 | 299 | 298 | 299 | 298 | 131 |
| 456 | 20231108 | 114700 | 2686620421 | 298 | 298 | 299 | 298 | 2866 |
| 457 | 20231108 | 114600 | 2685764349 | 298 | 298 | 299 | 298 | 7650 |
| 458 | 20231108 | 114500 | 2683484136 | 299 | 298 | 299 | 297 | 1822 |
| 459 | 20231108 | 114400 | 2682941211 | 298 | 299 | 299 | 298 | 6227 |
| 460 | 20231108 | 114300 | 2681085560 | 299 | 298 | 299 | 298 | 4049 |
| 461 | 20231108 | 114200 | 2679878739 | 299 | 297 | 299 | 296 | 8030 |
| 462 | 20231108 | 114100 | 2677484858 | 299 | 296 | 299 | 296 | 553 |
| 463 | 20231108 | 114000 | 2677320711 | 296 | 298 | 299 | 296 | 44219 |
| 464 | 20231108 | 113900 | 2664219092 | 297 | 299 | 300 | 297 | 1915 |
| 465 | 20231108 | 113800 | 2663646892 | 300 | 298 | 300 | 297 | 35757 |
| 466 | 20231108 | 113700 | 2653021827 | 300 | 300 | 300 | 300 | 1 |
| 467 | 20231108 | 113600 | 2653021527 | 298 | 298 | 298 | 298 | 10505 |
| 468 | 20231108 | 113500 | 2649891037 | 300 | 300 | 300 | 300 | 0 |
| 469 | 20231108 | 113400 | 2649891037 | 300 | 299 | 300 | 298 | 7224 |
| 470 | 20231108 | 113300 | 2647737589 | 299 | 299 | 299 | 299 | 12 |
| 471 | 20231108 | 113200 | 2647734001 | 300 | 300 | 300 | 300 | 298 |
| 472 | 20231108 | 113100 | 2647644601 | 299 | 299 | 299 | 299 | 4646 |
| 473 | 20231108 | 113000 | 2646255447 | 300 | 300 | 300 | 300 | 7629 |
| 474 | 20231108 | 112900 | 2643966747 | 300 | 299 | 300 | 298 | 2359 |
| 475 | 20231108 | 112800 | 2643261406 | 299 | 299 | 301 | 299 | 75218 |
| 476 | 20231108 | 112700 | 2620697682 | 300 | 300 | 300 | 300 | 0 |
| 477 | 20231108 | 112600 | 2620697682 | 300 | 299 | 300 | 299 | 4444 |
| 478 | 20231108 | 112500 | 2619368536 | 297 | 296 | 297 | 296 | 5134 |
| 479 | 20231108 | 112400 | 2617843860 | 296 | 298 | 298 | 296 | 9222 |
| 480 | 20231108 | 112300 | 2615112953 | 297 | 298 | 298 | 297 | 12651 |
| 481 | 20231108 | 112200 | 2611355561 | 298 | 299 | 299 | 298 | 2169 |
| 482 | 20231108 | 112100 | 2610709147 | 298 | 299 | 300 | 298 | 3304 |
| 483 | 20231108 | 112000 | 2609723757 | 299 | 299 | 300 | 299 | 1001 |
| 484 | 20231108 | 111900 | 2609423459 | 300 | 300 | 300 | 298 | 4426 |
| 485 | 20231108 | 111800 | 2608104459 | 298 | 300 | 300 | 298 | 3489 |
| 486 | 20231108 | 111700 | 2607061362 | 300 | 300 | 300 | 298 | 611 |
| 487 | 20231108 | 111600 | 2606878064 | 300 | 297 | 300 | 297 | 9881 |
| 488 | 20231108 | 111500 | 2603942405 | 298 | 300 | 300 | 298 | 29827 |
| 489 | 20231108 | 111400 | 2595045815 | 300 | 300 | 300 | 300 | 2000 |
| 490 | 20231108 | 111300 | 2594445815 | 300 | 299 | 300 | 299 | 4803 |
| 491 | 20231108 | 111200 | 2593005969 | 299 | 299 | 299 | 299 | 12 |
| 492 | 20231108 | 111100 | 2593002381 | 299 | 297 | 299 | 297 | 707 |
| 493 | 20231108 | 111000 | 2592791218 | 299 | 297 | 299 | 297 | 15162 |
| 494 | 20231108 | 110900 | 2588276259 | 298 | 299 | 299 | 298 | 5291 |
| 495 | 20231108 | 110800 | 2586695972 | 299 | 299 | 299 | 298 | 9671 |
| 496 | 20231108 | 110700 | 2583813012 | 298 | 300 | 300 | 298 | 6079 |
| 497 | 20231108 | 110600 | 2581993571 | 300 | 300 | 300 | 300 | 5208 |
| 498 | 20231108 | 110500 | 2580431171 | 300 | 299 | 300 | 299 | 1311 |
| 499 | 20231108 | 110400 | 2580037971 | 300 | 300 | 301 | 300 | 3316 |
| 500 | 20231108 | 110300 | 2579040971 | 300 | 298 | 300 | 297 | 70152 |
| 501 | 20231108 | 110200 | 2558010514 | 298 | 295 | 298 | 295 | 37542 |
| 502 | 20231108 | 110100 | 2546869717 | 294 | 294 | 295 | 294 | 1003 |
| 503 | 20231108 | 110000 | 2546574833 | 295 | 295 | 295 | 294 | 965 |
| 504 | 20231108 | 105900 | 2546290400 | 294 | 295 | 295 | 294 | 5130 |
| 505 | 20231108 | 105800 | 2544780179 | 294 | 296 | 296 | 294 | 28219 |
| 506 | 20231108 | 105700 | 2536466632 | 295 | 296 | 297 | 295 | 3623 |
| 507 | 20231108 | 105600 | 2535394915 | 296 | 296 | 296 | 296 | 1118 |
| 508 | 20231108 | 105500 | 2535063987 | 297 | 297 | 297 | 296 | 687 |
| 509 | 20231108 | 105400 | 2534860633 | 296 | 297 | 297 | 296 | 492 |
| 510 | 20231108 | 105300 | 2534715000 | 296 | 297 | 297 | 296 | 6771 |
| 511 | 20231108 | 105200 | 2532710338 | 296 | 297 | 297 | 296 | 26649 |
| 512 | 20231108 | 105100 | 2524821553 | 297 | 297 | 298 | 297 | 3387 |
| 513 | 20231108 | 105000 | 2523815613 | 296 | 297 | 297 | 296 | 2477 |
| 514 | 20231108 | 104900 | 2523080422 | 297 | 296 | 297 | 296 | 3634 |
| 515 | 20231108 | 104800 | 2522003674 | 297 | 297 | 297 | 297 | 300 |
| 516 | 20231108 | 104700 | 2521914574 | 298 | 298 | 298 | 296 | 9964 |
| 517 | 20231108 | 104600 | 2518945909 | 298 | 296 | 298 | 296 | 7529 |
| 518 | 20231108 | 104500 | 2516712388 | 296 | 296 | 296 | 295 | 10918 |
| 519 | 20231108 | 104400 | 2513490166 | 296 | 295 | 297 | 295 | 9202 |
| 520 | 20231108 | 104300 | 2510766472 | 295 | 295 | 297 | 295 | 14184 |
| 521 | 20231108 | 104200 | 2506581462 | 295 | 297 | 297 | 295 | 1856 |
| 522 | 20231108 | 104100 | 2506032875 | 296 | 296 | 296 | 295 | 3607 |
| 523 | 20231108 | 104000 | 2504968562 | 295 | 295 | 296 | 295 | 20511 |
| 524 | 20231108 | 103900 | 2498915160 | 295 | 295 | 297 | 295 | 13421 |
| 525 | 20231108 | 103800 | 2494955885 | 295 | 295 | 297 | 295 | 4809 |
| 526 | 20231108 | 103700 | 2493537221 | 295 | 294 | 298 | 294 | 14780 |
| 527 | 20231108 | 103600 | 2489167794 | 295 | 296 | 296 | 295 | 27761 |
| 528 | 20231108 | 103500 | 2480973109 | 297 | 299 | 299 | 297 | 2843 |
| 529 | 20231108 | 103400 | 2480125893 | 299 | 297 | 299 | 294 | 28872 |
| 530 | 20231108 | 103300 | 2471587427 | 297 | 298 | 299 | 297 | 13721 |
| 531 | 20231108 | 103200 | 2467507066 | 298 | 298 | 299 | 298 | 15698 |
| 532 | 20231108 | 103100 | 2462829061 | 299 | 299 | 300 | 298 | 24247 |
| 533 | 20231108 | 103000 | 2455580852 | 300 | 299 | 300 | 299 | 9225 |
| 534 | 20231108 | 102900 | 2452820757 | 300 | 299 | 301 | 299 | 10540 |
| 535 | 20231108 | 102800 | 2449666313 | 299 | 299 | 303 | 298 | 73431 |
| 536 | 20231108 | 102700 | 2427625634 | 298 | 297 | 299 | 296 | 20002 |
| 537 | 20231108 | 102600 | 2421676875 | 297 | 298 | 299 | 296 | 13293 |
| 538 | 20231108 | 102500 | 2417718321 | 299 | 298 | 299 | 297 | 55324 |
| 539 | 20231108 | 102400 | 2401243641 | 299 | 299 | 299 | 297 | 39024 |
| 540 | 20231108 | 102300 | 2389610534 | 298 | 298 | 300 | 298 | 46731 |
| 541 | 20231108 | 102200 | 2375638541 | 299 | 297 | 299 | 297 | 20251 |
| 542 | 20231108 | 102100 | 2369613501 | 298 | 299 | 300 | 296 | 14075 |
| 543 | 20231108 | 102000 | 2365418269 | 300 | 301 | 303 | 299 | 93371 |
| 544 | 20231108 | 101900 | 2337284371 | 302 | 298 | 303 | 298 | 19096 |
| 545 | 20231108 | 101800 | 2331549642 | 299 | 300 | 301 | 297 | 34360 |
| 546 | 20231108 | 101700 | 2321257326 | 299 | 299 | 300 | 298 | 32395 |
| 547 | 20231108 | 101600 | 2311551226 | 298 | 299 | 300 | 296 | 24438 |
| 548 | 20231108 | 101500 | 2304240100 | 296 | 295 | 300 | 294 | 160997 |
| 549 | 20231108 | 101400 | 2256554713 | 296 | 298 | 298 | 296 | 97633 |
| 550 | 20231108 | 101300 | 2227589919 | 298 | 302 | 302 | 297 | 59704 |
| 551 | 20231108 | 101200 | 2209737525 | 302 | 299 | 302 | 299 | 26922 |
| 552 | 20231108 | 101100 | 2201644144 | 301 | 300 | 301 | 299 | 26861 |
| 553 | 20231108 | 101000 | 2193579907 | 300 | 300 | 300 | 300 | 0 |
| 554 | 20231108 | 100900 | 2193579907 | 300 | 301 | 301 | 300 | 152619 |
| 555 | 20231108 | 100800 | 2147793356 | 301 | 301 | 303 | 300 | 36739 |
| 556 | 20231108 | 100700 | 2136748217 | 301 | 302 | 304 | 301 | 66928 |
| 557 | 20231108 | 100600 | 2116582169 | 302 | 302 | 305 | 301 | 13059 |
| 558 | 20231108 | 100500 | 2112631930 | 301 | 305 | 305 | 301 | 74703 |
| 559 | 20231108 | 100400 | 2090023381 | 305 | 306 | 308 | 305 | 49262 |
| 560 | 20231108 | 100300 | 2074927090 | 307 | 305 | 308 | 304 | 13362 |
| 561 | 20231108 | 100200 | 2070845490 | 308 | 304 | 308 | 303 | 66795 |
| 562 | 20231108 | 100100 | 2050512826 | 304 | 303 | 304 | 302 | 10231 |
| 563 | 20231108 | 100000 | 2047408845 | 303 | 301 | 303 | 301 | 11320 |
| 564 | 20231108 | 095900 | 2043998966 | 302 | 304 | 304 | 301 | 12128 |
| 565 | 20231108 | 095800 | 2040334319 | 304 | 301 | 305 | 301 | 63110 |
| 566 | 20231108 | 095700 | 2021252660 | 304 | 306 | 306 | 301 | 93204 |
| 567 | 20231108 | 095600 | 1993042412 | 305 | 312 | 313 | 305 | 64055 |
| 568 | 20231108 | 095500 | 1973294586 | 313 | 310 | 318 | 308 | 134682 |
| 569 | 20231108 | 095400 | 1931117944 | 308 | 302 | 310 | 302 | 119196 |
| 570 | 20231108 | 095300 | 1894598657 | 303 | 303 | 306 | 302 | 39956 |
| 571 | 20231108 | 095200 | 1882482810 | 303 | 305 | 307 | 303 | 81923 |
| 572 | 20231108 | 095100 | 1857527590 | 305 | 306 | 308 | 302 | 164759 |
| 573 | 20231108 | 095000 | 1807518939 | 305 | 310 | 311 | 305 | 79669 |
| 574 | 20231108 | 094900 | 1782946387 | 311 | 309 | 311 | 307 | 64186 |
| 575 | 20231108 | 094800 | 1763078613 | 309 | 314 | 316 | 306 | 283922 |
| 576 | 20231108 | 094700 | 1675266601 | 316 | 316 | 322 | 314 | 150869 |
| 577 | 20231108 | 094600 | 1627552005 | 316 | 321 | 322 | 316 | 182254 |
| 578 | 20231108 | 094500 | 1569600290 | 322 | 321 | 325 | 320 | 97003 |
| 579 | 20231108 | 094400 | 1538301122 | 322 | 325 | 325 | 317 | 117967 |
| 580 | 20231108 | 094300 | 1500329154 | 323 | 316 | 326 | 316 | 265535 |
| 581 | 20231108 | 094200 | 1414463851 | 317 | 322 | 322 | 311 | 278217 |
| 582 | 20231108 | 094100 | 1326853826 | 320 | 324 | 324 | 316 | 125287 |
| 583 | 20231108 | 094000 | 1286661909 | 323 | 325 | 327 | 319 | 102247 |
| 584 | 20231108 | 093900 | 1253481799 | 319 | 320 | 325 | 314 | 184279 |
| 585 | 20231108 | 093800 | 1194782854 | 320 | 324 | 324 | 320 | 145909 |
| 586 | 20231108 | 093700 | 1147914636 | 324 | 330 | 330 | 313 | 353551 |
| 587 | 20231108 | 093600 | 1033526492 | 328 | 333 | 334 | 322 | 605246 |
| 588 | 20231108 | 093500 | 833480562 | 333 | 333 | 333 | 333 | 0 |
| 589 | 20231108 | 093400 | 833480562 | 333 | 332 | 333 | 331 | 75069 |
| 590 | 20231108 | 093300 | 808558165 | 332 | 309 | 333 | 304 | 800967 |
| 591 | 20231108 | 093200 | 549310561 | 307 | 316 | 316 | 307 | 135119 |
| 592 | 20231108 | 093100 | 507188028 | 315 | 301 | 319 | 299 | 270366 |
| 593 | 20231108 | 093000 | 422610803 | 300 | 314 | 314 | 299 | 330035 |
| 594 | 20231108 | 092900 | 321338451 | 313 | 310 | 320 | 304 | 227701 |
| 595 | 20231108 | 092800 | 249295181 | 315 | 303 | 320 | 298 | 592548 |
| 596 | 20231108 | 092700 | 66963430 | 296 | 296 | 296 | 296 | 0 |
| 597 | 20231108 | 092600 | 66963430 | 296 | 296 | 296 | 296 | 0 |
| 598 | 20231108 | 092500 | 66963430 | 296 | 284 | 296 | 283 | 67361 |
| 599 | 20231108 | 092400 | 47333106 | 285 | 280 | 285 | 276 | 33322 |
| 600 | 20231108 | 092300 | 37920037 | 282 | 279 | 282 | 276 | 58811 |
| 601 | 20231108 | 092200 | 21372727 | 276 | 275 | 280 | 275 | 13308 |
| 602 | 20231108 | 092100 | 17668438 | 275 | 274 | 276 | 274 | 2189 |
| 603 | 20231108 | 092000 | 17066894 | 274 | 273 | 274 | 273 | 8912 |
| 604 | 20231108 | 091900 | 14625526 | 272 | 273 | 274 | 272 | 301 |
| 605 | 20231108 | 091800 | 14543204 | 273 | 272 | 273 | 272 | 51 |
| 606 | 20231108 | 091700 | 14529331 | 274 | 272 | 274 | 272 | 11111 |
| 607 | 20231108 | 091600 | 11495929 | 272 | 272 | 272 | 271 | 14083 |
| 608 | 20231108 | 091500 | 7665403 | 270 | 270 | 270 | 270 | 469 |
| 609 | 20231108 | 091400 | 7538773 | 269 | 269 | 269 | 269 | 100 |
| 610 | 20231108 | 091300 | 7511873 | 270 | 269 | 270 | 267 | 10001 |
| 611 | 20231108 | 091200 | 4840379 | 270 | 270 | 270 | 270 | 28 |
| 612 | 20231108 | 091100 | 4832819 | 270 | 270 | 270 | 270 | 312 |
| 613 | 20231108 | 091000 | 4748579 | 272 | 272 | 272 | 272 | 0 |
| 614 | 20231108 | 090900 | 4748579 | 272 | 272 | 272 | 271 | 1094 |
| 615 | 20231108 | 090800 | 4451658 | 272 | 273 | 273 | 272 | 102 |
| 616 | 20231108 | 090700 | 4423912 | 273 | 274 | 274 | 273 | 1864 |
| 617 | 20231108 | 090600 | 3915032 | 274 | 274 | 274 | 274 | 1287 |
| 618 | 20231108 | 090500 | 3562394 | 274 | 273 | 274 | 273 | 1085 |
| 619 | 20231108 | 090400 | 3266188 | 273 | 273 | 273 | 273 | 5 |
| 620 | 20231108 | 090300 | 3264823 | 273 | 271 | 273 | 271 | 4 |
| 621 | 20231108 | 090200 | 3263737 | 271 | 271 | 271 | 271 | 378 |
| 622 | 20231108 | 090100 | 3161299 | 273 | 272 | 273 | 270 | 592 |
| 623 | 20231108 | 090000 | 3000780 | 270 | 270 | 270 | 270 | 11114 |