27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 3 | 20230811 | 191300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20230811 | 191200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20230811 | 191100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20230811 | 191000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20230811 | 190900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20230811 | 190800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20230811 | 190700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20230811 | 190600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20230811 | 190500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20230811 | 190400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20230811 | 190300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20230811 | 190200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20230811 | 190100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20230811 | 190000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20230811 | 185900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20230811 | 185800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20230811 | 185700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20230811 | 185600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20230811 | 185500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20230811 | 185400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20230811 | 185300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20230811 | 185200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20230811 | 185100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20230811 | 185000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20230811 | 184900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20230811 | 184800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20230811 | 184700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20230811 | 184600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20230811 | 184500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20230811 | 184400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 33 | 20230811 | 184300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20230811 | 184200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20230811 | 184100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20230811 | 184000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20230811 | 183900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20230811 | 183800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20230811 | 183700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20230811 | 183600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20230811 | 183500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20230811 | 183400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20230811 | 183300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20230811 | 183200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20230811 | 183100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20230811 | 183000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20230811 | 182900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20230811 | 182800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20230811 | 182700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20230811 | 182600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20230811 | 182500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20230811 | 182400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20230811 | 182300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20230811 | 182200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20230811 | 182100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20230811 | 182000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20230811 | 181900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20230811 | 181800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20230811 | 181700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20230811 | 181600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20230811 | 181500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20230811 | 181400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 63 | 20230811 | 181300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20230811 | 181200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20230811 | 181100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20230811 | 181000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20230811 | 180900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20230811 | 180800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20230811 | 180700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20230811 | 180600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20230811 | 180500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20230811 | 180400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20230811 | 180300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20230811 | 180200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20230811 | 180100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20230811 | 180000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20230811 | 175900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20230811 | 175800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20230811 | 175700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20230811 | 175600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20230811 | 175500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20230811 | 175400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20230811 | 175300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20230811 | 175200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20230811 | 175100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20230811 | 175000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20230811 | 174900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20230811 | 174800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20230811 | 174700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20230811 | 174600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20230811 | 174500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20230811 | 174400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 93 | 20230811 | 174300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20230811 | 174200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20230811 | 174100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20230811 | 174000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20230811 | 173900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20230811 | 173800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20230811 | 173700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20230811 | 173600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20230811 | 173500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20230811 | 173400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20230811 | 173300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20230811 | 173200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20230811 | 173100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20230811 | 173000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20230811 | 172900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20230811 | 172800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20230811 | 172700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20230811 | 172600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20230811 | 172500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20230811 | 172400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20230811 | 172300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20230811 | 172200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20230811 | 172100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20230811 | 172000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20230811 | 171900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20230811 | 171800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20230811 | 171700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20230811 | 171600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20230811 | 171500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20230811 | 171400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 123 | 20230811 | 171300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20230811 | 171200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20230811 | 171100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20230811 | 171000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20230811 | 170900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20230811 | 170800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20230811 | 170700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20230811 | 170600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20230811 | 170500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20230811 | 170400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20230811 | 170300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20230811 | 170200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20230811 | 170100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20230811 | 170000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20230811 | 165900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20230811 | 165800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20230811 | 165700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20230811 | 165600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20230811 | 165500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20230811 | 165400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20230811 | 165300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20230811 | 165200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20230811 | 165100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20230811 | 165000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20230811 | 164900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20230811 | 164800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20230811 | 164700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20230811 | 164600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20230811 | 164500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20230811 | 164400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 153 | 20230811 | 164300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20230811 | 164200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20230811 | 164100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20230811 | 164000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20230811 | 163900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20230811 | 163800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20230811 | 163700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20230811 | 163600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20230811 | 163500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20230811 | 163400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20230811 | 163300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20230811 | 163200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20230811 | 163100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20230811 | 163000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20230811 | 162900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20230811 | 162800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20230811 | 162700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20230811 | 162600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20230811 | 162500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20230811 | 162400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20230811 | 162300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20230811 | 162200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20230811 | 162100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20230811 | 162000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20230811 | 161900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20230811 | 161800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20230811 | 161700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20230811 | 161600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20230811 | 161500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20230811 | 161400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 183 | 20230811 | 161300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20230811 | 161200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20230811 | 161100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20230811 | 161000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20230811 | 160900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20230811 | 160800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20230811 | 160700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20230811 | 160600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20230811 | 160500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20230811 | 160400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20230811 | 160300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20230811 | 160200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20230811 | 160100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20230811 | 160000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20230811 | 155900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20230811 | 155800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20230811 | 155700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20230811 | 155600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20230811 | 155500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20230811 | 155400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20230811 | 155300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20230811 | 155200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20230811 | 155100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20230811 | 155000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20230811 | 154900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20230811 | 154800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20230811 | 154700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20230811 | 154600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20230811 | 154500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20230811 | 154400 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 213 | 20230811 | 154300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20230811 | 154200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20230811 | 154100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20230811 | 154000 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20230811 | 153900 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20230811 | 153800 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20230811 | 153700 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20230811 | 153600 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20230811 | 153500 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20230811 | 153400 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20230811 | 153300 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20230811 | 153200 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20230811 | 153100 | 718894157 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20230811 | 153000 | 718894157 | 545 | 545 | 545 | 545 | 6895 |
| 227 | 20230811 | 152900 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 228 | 20230811 | 152800 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 229 | 20230811 | 152700 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 230 | 20230811 | 152600 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 231 | 20230811 | 152500 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 232 | 20230811 | 152400 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 233 | 20230811 | 152300 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 234 | 20230811 | 152200 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 235 | 20230811 | 152100 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 236 | 20230811 | 152000 | 715136382 | 547 | 547 | 547 | 547 | 0 |
| 237 | 20230811 | 151900 | 715136382 | 547 | 546 | 547 | 546 | 169 |
| 238 | 20230811 | 151800 | 715044105 | 546 | 546 | 547 | 546 | 153 |
| 239 | 20230811 | 151700 | 714960566 | 547 | 546 | 547 | 545 | 2295 |
| 240 | 20230811 | 151600 | 713707658 | 547 | 546 | 547 | 546 | 8 |
| 241 | 20230811 | 151500 | 713703288 | 547 | 546 | 547 | 546 | 40 |
| 242 | 20230811 | 151400 | 713681447 | 546 | 546 | 547 | 546 | 76 |
| 243 | 20230811 | 151300 | 713639915 | 547 | 547 | 547 | 547 | 1002 |
| 244 | 20230811 | 151200 | 713091821 | 546 | 546 | 546 | 546 | 1 |
| 245 | 20230811 | 151100 | 713091275 | 547 | 546 | 547 | 546 | 24 |
| 246 | 20230811 | 151000 | 713078148 | 546 | 546 | 546 | 546 | 791 |
| 247 | 20230811 | 150900 | 712646262 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20230811 | 150800 | 712646262 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20230811 | 150700 | 712646262 | 546 | 545 | 546 | 544 | 1991 |
| 250 | 20230811 | 150600 | 711563099 | 546 | 546 | 546 | 546 | 9 |
| 251 | 20230811 | 150500 | 711558185 | 546 | 546 | 546 | 545 | 2003 |
| 252 | 20230811 | 150400 | 710464548 | 545 | 546 | 546 | 545 | 1581 |
| 253 | 20230811 | 150300 | 709601385 | 546 | 546 | 546 | 546 | 7 |
| 254 | 20230811 | 150200 | 709597563 | 544 | 544 | 546 | 543 | 205 |
| 255 | 20230811 | 150100 | 709486060 | 546 | 546 | 546 | 544 | 9596 |
| 256 | 20230811 | 150000 | 704265593 | 546 | 546 | 546 | 546 | 109 |
| 257 | 20230811 | 145900 | 704206079 | 546 | 545 | 546 | 545 | 3307 |
| 258 | 20230811 | 145800 | 702403763 | 545 | 545 | 545 | 545 | 1 |
| 259 | 20230811 | 145700 | 702403218 | 544 | 545 | 545 | 544 | 3005 |
| 260 | 20230811 | 145600 | 700768493 | 545 | 545 | 545 | 545 | 50 |
| 261 | 20230811 | 145500 | 700741243 | 545 | 545 | 545 | 544 | 6328 |
| 262 | 20230811 | 145400 | 697298492 | 545 | 545 | 545 | 545 | 180 |
| 263 | 20230811 | 145300 | 697200392 | 545 | 545 | 545 | 545 | 0 |
| 264 | 20230811 | 145200 | 697200392 | 545 | 546 | 546 | 545 | 5386 |
| 265 | 20230811 | 145100 | 694265002 | 546 | 546 | 546 | 546 | 1 |
| 266 | 20230811 | 145000 | 694264456 | 545 | 545 | 546 | 545 | 735 |
| 267 | 20230811 | 144900 | 693863880 | 545 | 546 | 546 | 545 | 153 |
| 268 | 20230811 | 144800 | 693780479 | 546 | 546 | 546 | 545 | 401 |
| 269 | 20230811 | 144700 | 693561763 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20230811 | 144600 | 693561763 | 546 | 546 | 546 | 546 | 0 |
| 271 | 20230811 | 144500 | 693561763 | 546 | 546 | 546 | 546 | 2006 |
| 272 | 20230811 | 144400 | 692466487 | 546 | 546 | 546 | 546 | 0 |
| 273 | 20230811 | 144300 | 692466487 | 546 | 545 | 546 | 545 | 1601 |
| 274 | 20230811 | 144200 | 691593941 | 546 | 546 | 546 | 546 | 12 |
| 275 | 20230811 | 144100 | 691587389 | 546 | 546 | 546 | 546 | 477 |
| 276 | 20230811 | 144000 | 691326947 | 545 | 545 | 546 | 545 | 2023 |
| 277 | 20230811 | 143900 | 690224411 | 545 | 544 | 545 | 544 | 246 |
| 278 | 20230811 | 143800 | 690090541 | 544 | 545 | 545 | 544 | 1805 |
| 279 | 20230811 | 143700 | 689108616 | 544 | 545 | 545 | 544 | 5834 |
| 280 | 20230811 | 143600 | 685934919 | 544 | 544 | 544 | 544 | 400 |
| 281 | 20230811 | 143500 | 685717319 | 545 | 544 | 545 | 544 | 6201 |
| 282 | 20230811 | 143400 | 682343775 | 544 | 544 | 544 | 544 | 600 |
| 283 | 20230811 | 143300 | 682017375 | 545 | 544 | 545 | 544 | 517 |
| 284 | 20230811 | 143200 | 681736114 | 545 | 544 | 545 | 544 | 74 |
| 285 | 20230811 | 143100 | 681695849 | 545 | 545 | 545 | 545 | 1 |
| 286 | 20230811 | 143000 | 681695304 | 544 | 545 | 545 | 544 | 1014 |
| 287 | 20230811 | 142900 | 681143679 | 545 | 544 | 545 | 544 | 213 |
| 288 | 20230811 | 142800 | 681027773 | 545 | 546 | 546 | 545 | 167 |
| 289 | 20230811 | 142700 | 680936755 | 545 | 547 | 547 | 545 | 10 |
| 290 | 20230811 | 142600 | 680931303 | 545 | 546 | 546 | 545 | 4179 |
| 291 | 20230811 | 142500 | 678652159 | 546 | 546 | 546 | 546 | 1 |
| 292 | 20230811 | 142400 | 678651613 | 545 | 546 | 546 | 545 | 734 |
| 293 | 20230811 | 142300 | 678250851 | 546 | 546 | 546 | 546 | 0 |
| 294 | 20230811 | 142200 | 678250851 | 546 | 546 | 546 | 546 | 122 |
| 295 | 20230811 | 142100 | 678184239 | 546 | 546 | 546 | 546 | 0 |
| 296 | 20230811 | 142000 | 678184239 | 546 | 545 | 546 | 545 | 8268 |
| 297 | 20230811 | 141900 | 673678178 | 545 | 545 | 545 | 544 | 7201 |
| 298 | 20230811 | 141800 | 669753833 | 544 | 545 | 545 | 544 | 2210 |
| 299 | 20230811 | 141700 | 668549393 | 545 | 544 | 545 | 544 | 37 |
| 300 | 20230811 | 141600 | 668529264 | 544 | 544 | 544 | 544 | 802 |
| 301 | 20230811 | 141500 | 668092976 | 544 | 544 | 544 | 544 | 1000 |
| 302 | 20230811 | 141400 | 667548976 | 544 | 544 | 544 | 544 | 0 |
| 303 | 20230811 | 141300 | 667548976 | 544 | 544 | 544 | 544 | 723 |
| 304 | 20230811 | 141200 | 667155664 | 543 | 544 | 544 | 543 | 1006 |
| 305 | 20230811 | 141100 | 666609402 | 545 | 545 | 545 | 543 | 126 |
| 306 | 20230811 | 141000 | 666540752 | 545 | 544 | 545 | 543 | 8275 |
| 307 | 20230811 | 140900 | 662039975 | 544 | 545 | 545 | 544 | 1361 |
| 308 | 20230811 | 140800 | 661298991 | 545 | 545 | 545 | 545 | 324 |
| 309 | 20230811 | 140700 | 661122411 | 544 | 544 | 545 | 544 | 1301 |
| 310 | 20230811 | 140600 | 660414666 | 544 | 544 | 544 | 544 | 133 |
| 311 | 20230811 | 140500 | 660342314 | 545 | 545 | 545 | 545 | 433 |
| 312 | 20230811 | 140400 | 660106329 | 546 | 546 | 546 | 546 | 1 |
| 313 | 20230811 | 140300 | 660105783 | 545 | 546 | 546 | 545 | 629 |
| 314 | 20230811 | 140200 | 659762975 | 545 | 545 | 545 | 545 | 1084 |
| 315 | 20230811 | 140100 | 659172195 | 546 | 546 | 546 | 545 | 531 |
| 316 | 20230811 | 140000 | 658882769 | 546 | 546 | 546 | 545 | 7584 |
| 317 | 20230811 | 135900 | 654749157 | 548 | 548 | 548 | 548 | 5 |
| 318 | 20230811 | 135800 | 654746417 | 546 | 545 | 546 | 545 | 655 |
| 319 | 20230811 | 135700 | 654388788 | 546 | 545 | 546 | 545 | 761 |
| 320 | 20230811 | 135600 | 653974042 | 546 | 546 | 546 | 546 | 1 |
| 321 | 20230811 | 135500 | 653973496 | 546 | 545 | 546 | 544 | 9501 |
| 322 | 20230811 | 135400 | 648804949 | 548 | 548 | 548 | 548 | 1 |
| 323 | 20230811 | 135300 | 648804401 | 550 | 550 | 550 | 550 | 0 |
| 324 | 20230811 | 135200 | 648804401 | 550 | 545 | 550 | 544 | 17107 |
| 325 | 20230811 | 135100 | 639434146 | 545 | 545 | 545 | 545 | 1 |
| 326 | 20230811 | 135000 | 639433601 | 545 | 545 | 545 | 545 | 50 |
| 327 | 20230811 | 134900 | 639406351 | 544 | 544 | 544 | 544 | 110 |
| 328 | 20230811 | 134800 | 639346511 | 544 | 544 | 544 | 544 | 169 |
| 329 | 20230811 | 134700 | 639254575 | 544 | 544 | 544 | 544 | 1705 |
| 330 | 20230811 | 134600 | 638327055 | 545 | 545 | 545 | 545 | 5054 |
| 331 | 20230811 | 134500 | 635572625 | 545 | 545 | 546 | 545 | 875 |
| 332 | 20230811 | 134400 | 635095748 | 546 | 546 | 546 | 546 | 2151 |
| 333 | 20230811 | 134300 | 633921302 | 546 | 546 | 546 | 546 | 3429 |
| 334 | 20230811 | 134200 | 632049068 | 546 | 546 | 546 | 546 | 0 |
| 335 | 20230811 | 134100 | 632049068 | 546 | 546 | 546 | 546 | 2899 |
| 336 | 20230811 | 134000 | 630466214 | 546 | 546 | 546 | 546 | 1200 |
| 337 | 20230811 | 133900 | 629811014 | 546 | 546 | 546 | 546 | 3935 |
| 338 | 20230811 | 133800 | 627662504 | 546 | 547 | 547 | 546 | 1233 |
| 339 | 20230811 | 133700 | 626988066 | 547 | 548 | 548 | 547 | 478 |
| 340 | 20230811 | 133600 | 626726599 | 548 | 547 | 548 | 547 | 777 |
| 341 | 20230811 | 133500 | 626301577 | 547 | 547 | 548 | 547 | 1039 |
| 342 | 20230811 | 133400 | 625732243 | 547 | 547 | 547 | 547 | 31 |
| 343 | 20230811 | 133300 | 625715286 | 548 | 548 | 548 | 548 | 0 |
| 344 | 20230811 | 133200 | 625715286 | 548 | 548 | 548 | 548 | 2 |
| 345 | 20230811 | 133100 | 625714190 | 548 | 548 | 548 | 548 | 14 |
| 346 | 20230811 | 133000 | 625706518 | 548 | 548 | 548 | 548 | 0 |
| 347 | 20230811 | 132900 | 625706518 | 548 | 548 | 548 | 548 | 0 |
| 348 | 20230811 | 132800 | 625706518 | 548 | 548 | 548 | 548 | 1 |
| 349 | 20230811 | 132700 | 625705970 | 546 | 548 | 548 | 545 | 27014 |
| 350 | 20230811 | 132600 | 610946236 | 548 | 547 | 548 | 547 | 884 |
| 351 | 20230811 | 132500 | 610462687 | 548 | 548 | 548 | 548 | 4575 |
| 352 | 20230811 | 132400 | 607955587 | 548 | 548 | 549 | 548 | 19515 |
| 353 | 20230811 | 132300 | 597261366 | 549 | 548 | 550 | 548 | 1012 |
| 354 | 20230811 | 132200 | 596705778 | 550 | 549 | 550 | 548 | 5834 |
| 355 | 20230811 | 132100 | 593502967 | 549 | 549 | 549 | 548 | 1376 |
| 356 | 20230811 | 132000 | 592747598 | 549 | 549 | 549 | 549 | 50 |
| 357 | 20230811 | 131900 | 592720148 | 549 | 549 | 549 | 549 | 0 |
| 358 | 20230811 | 131800 | 592720148 | 549 | 549 | 549 | 549 | 0 |
| 359 | 20230811 | 131700 | 592720148 | 549 | 549 | 549 | 549 | 0 |
| 360 | 20230811 | 131600 | 592720148 | 549 | 549 | 549 | 549 | 1 |
| 361 | 20230811 | 131500 | 592719599 | 549 | 549 | 549 | 548 | 1312 |
| 362 | 20230811 | 131400 | 592000621 | 549 | 549 | 549 | 548 | 5938 |
| 363 | 20230811 | 131300 | 588740661 | 550 | 550 | 550 | 550 | 5 |
| 364 | 20230811 | 131200 | 588737911 | 550 | 550 | 550 | 550 | 0 |
| 365 | 20230811 | 131100 | 588737911 | 550 | 550 | 550 | 550 | 4 |
| 366 | 20230811 | 131000 | 588735711 | 550 | 549 | 550 | 549 | 701 |
| 367 | 20230811 | 130900 | 588350861 | 549 | 550 | 550 | 549 | 222 |
| 368 | 20230811 | 130800 | 588228982 | 549 | 549 | 549 | 549 | 221 |
| 369 | 20230811 | 130700 | 588107653 | 549 | 549 | 549 | 549 | 100 |
| 370 | 20230811 | 130600 | 588052753 | 549 | 549 | 549 | 549 | 0 |
| 371 | 20230811 | 130500 | 588052753 | 549 | 549 | 549 | 549 | 0 |
| 372 | 20230811 | 130400 | 588052753 | 549 | 548 | 549 | 548 | 5016 |
| 373 | 20230811 | 130300 | 585298970 | 548 | 548 | 548 | 548 | 1446 |
| 374 | 20230811 | 130200 | 584506562 | 550 | 550 | 550 | 550 | 0 |
| 375 | 20230811 | 130100 | 584506562 | 550 | 550 | 550 | 550 | 3 |
| 376 | 20230811 | 130000 | 584504912 | 550 | 550 | 550 | 550 | 23 |
| 377 | 20230811 | 125900 | 584492262 | 550 | 550 | 550 | 550 | 30 |
| 378 | 20230811 | 125800 | 584475762 | 550 | 550 | 550 | 550 | 3 |
| 379 | 20230811 | 125700 | 584474112 | 550 | 550 | 550 | 550 | 5340 |
| 380 | 20230811 | 125600 | 581537112 | 548 | 548 | 548 | 548 | 4 |
| 381 | 20230811 | 125500 | 581534920 | 550 | 550 | 550 | 550 | 100 |
| 382 | 20230811 | 125400 | 581479920 | 550 | 550 | 550 | 550 | 70 |
| 383 | 20230811 | 125300 | 581441420 | 550 | 550 | 550 | 550 | 0 |
| 384 | 20230811 | 125200 | 581441420 | 550 | 548 | 550 | 548 | 201 |
| 385 | 20230811 | 125100 | 581331270 | 550 | 548 | 550 | 548 | 6642 |
| 386 | 20230811 | 125000 | 577691452 | 547 | 547 | 547 | 547 | 0 |
| 387 | 20230811 | 124900 | 577691452 | 547 | 548 | 548 | 547 | 959 |
| 388 | 20230811 | 124800 | 577166870 | 548 | 548 | 548 | 547 | 5335 |
| 389 | 20230811 | 124700 | 574243292 | 547 | 547 | 547 | 547 | 31 |
| 390 | 20230811 | 124600 | 574226335 | 547 | 547 | 547 | 547 | 618 |
| 391 | 20230811 | 124500 | 573888289 | 548 | 548 | 548 | 548 | 3605 |
| 392 | 20230811 | 124400 | 571912749 | 547 | 548 | 548 | 547 | 1666 |
| 393 | 20230811 | 124300 | 571000981 | 548 | 548 | 548 | 548 | 4580 |
| 394 | 20230811 | 124200 | 568491141 | 548 | 548 | 549 | 548 | 350 |
| 395 | 20230811 | 124100 | 568299340 | 551 | 550 | 551 | 550 | 151 |
| 396 | 20230811 | 124000 | 568216240 | 550 | 551 | 551 | 546 | 38425 |
| 397 | 20230811 | 123900 | 547112750 | 552 | 552 | 552 | 552 | 167 |
| 398 | 20230811 | 123800 | 547020566 | 552 | 550 | 552 | 550 | 2502 |
| 399 | 20230811 | 123700 | 545639464 | 552 | 552 | 552 | 550 | 3448 |
| 400 | 20230811 | 123600 | 543740904 | 552 | 553 | 553 | 552 | 2918 |
| 401 | 20230811 | 123500 | 542129984 | 552 | 552 | 553 | 552 | 2287 |
| 402 | 20230811 | 123400 | 540867550 | 552 | 552 | 552 | 552 | 365 |
| 403 | 20230811 | 123300 | 540666070 | 551 | 552 | 552 | 551 | 4 |
| 404 | 20230811 | 123200 | 540663865 | 551 | 553 | 553 | 551 | 1252 |
| 405 | 20230811 | 123100 | 539971528 | 553 | 551 | 553 | 551 | 382 |
| 406 | 20230811 | 123000 | 539761044 | 553 | 553 | 553 | 551 | 7333 |
| 407 | 20230811 | 122900 | 535717017 | 553 | 551 | 553 | 551 | 4382 |
| 408 | 20230811 | 122800 | 533294283 | 553 | 553 | 553 | 553 | 3 |
| 409 | 20230811 | 122700 | 533292624 | 553 | 553 | 553 | 553 | 101 |
| 410 | 20230811 | 122600 | 533236771 | 553 | 554 | 554 | 552 | 10178 |
| 411 | 20230811 | 122500 | 527600820 | 554 | 553 | 554 | 553 | 6723 |
| 412 | 20230811 | 122400 | 523882999 | 553 | 552 | 553 | 551 | 11290 |
| 413 | 20230811 | 122300 | 517646803 | 553 | 553 | 553 | 553 | 105 |
| 414 | 20230811 | 122200 | 517588738 | 553 | 551 | 553 | 551 | 13798 |
| 415 | 20230811 | 122100 | 509970245 | 552 | 552 | 552 | 551 | 2551 |
| 416 | 20230811 | 122000 | 508564612 | 551 | 551 | 552 | 551 | 7061 |
| 417 | 20230811 | 121900 | 504673149 | 551 | 550 | 551 | 550 | 98 |
| 418 | 20230811 | 121800 | 504619241 | 551 | 550 | 551 | 550 | 166 |
| 419 | 20230811 | 121700 | 504527939 | 551 | 551 | 551 | 550 | 3055 |
| 420 | 20230811 | 121600 | 502846654 | 551 | 551 | 551 | 551 | 0 |
| 421 | 20230811 | 121500 | 502846654 | 551 | 551 | 551 | 550 | 194 |
| 422 | 20230811 | 121400 | 502739762 | 551 | 551 | 551 | 550 | 2002 |
| 423 | 20230811 | 121300 | 501636661 | 551 | 550 | 551 | 550 | 3001 |
| 424 | 20230811 | 121200 | 499986110 | 551 | 549 | 551 | 549 | 7009 |
| 425 | 20230811 | 121100 | 496131159 | 550 | 549 | 550 | 549 | 547 |
| 426 | 20230811 | 121000 | 495830853 | 549 | 548 | 549 | 548 | 463 |
| 427 | 20230811 | 120900 | 495577128 | 549 | 548 | 550 | 548 | 6757 |
| 428 | 20230811 | 120800 | 491868924 | 548 | 548 | 548 | 548 | 1393 |
| 429 | 20230811 | 120700 | 491105560 | 548 | 549 | 550 | 548 | 3781 |
| 430 | 20230811 | 120600 | 489031422 | 549 | 549 | 549 | 549 | 2 |
| 431 | 20230811 | 120500 | 489030324 | 550 | 549 | 550 | 549 | 533 |
| 432 | 20230811 | 120400 | 488737705 | 548 | 549 | 549 | 548 | 4080 |
| 433 | 20230811 | 120300 | 486497789 | 549 | 549 | 549 | 549 | 100 |
| 434 | 20230811 | 120200 | 486442889 | 549 | 549 | 549 | 548 | 3022 |
| 435 | 20230811 | 120100 | 484785556 | 550 | 550 | 550 | 549 | 1380 |
| 436 | 20230811 | 120000 | 484026859 | 551 | 550 | 551 | 550 | 4943 |
| 437 | 20230811 | 115900 | 481305481 | 550 | 550 | 550 | 550 | 12732 |
| 438 | 20230811 | 115800 | 474302881 | 550 | 549 | 550 | 549 | 40176 |
| 439 | 20230811 | 115700 | 452211084 | 549 | 549 | 549 | 549 | 343 |
| 440 | 20230811 | 115600 | 452022777 | 549 | 549 | 549 | 549 | 20015 |
| 441 | 20230811 | 115500 | 441034542 | 549 | 549 | 549 | 549 | 188 |
| 442 | 20230811 | 115400 | 440931330 | 548 | 548 | 548 | 548 | 4226 |
| 443 | 20230811 | 115300 | 438615482 | 548 | 548 | 548 | 547 | 302 |
| 444 | 20230811 | 115200 | 438450286 | 548 | 548 | 548 | 548 | 2099 |
| 445 | 20230811 | 115100 | 437300034 | 548 | 548 | 548 | 548 | 7866 |
| 446 | 20230811 | 115000 | 432989466 | 547 | 547 | 547 | 547 | 3 |
| 447 | 20230811 | 114900 | 432987825 | 548 | 547 | 548 | 547 | 4114 |
| 448 | 20230811 | 114800 | 430735566 | 546 | 546 | 546 | 546 | 99 |
| 449 | 20230811 | 114700 | 430681512 | 547 | 548 | 548 | 547 | 89 |
| 450 | 20230811 | 114600 | 430632828 | 548 | 547 | 548 | 547 | 187 |
| 451 | 20230811 | 114500 | 430530538 | 547 | 547 | 547 | 547 | 114 |
| 452 | 20230811 | 114400 | 430468180 | 548 | 548 | 548 | 548 | 0 |
| 453 | 20230811 | 114300 | 430468180 | 548 | 547 | 548 | 547 | 741 |
| 454 | 20230811 | 114200 | 430062852 | 547 | 547 | 547 | 547 | 102 |
| 455 | 20230811 | 114100 | 430007058 | 547 | 547 | 547 | 547 | 542 |
| 456 | 20230811 | 114000 | 429710584 | 546 | 546 | 546 | 546 | 1827 |
| 457 | 20230811 | 113900 | 428713042 | 547 | 547 | 547 | 546 | 4291 |
| 458 | 20230811 | 113800 | 426365868 | 547 | 548 | 548 | 547 | 1012 |
| 459 | 20230811 | 113700 | 425812302 | 547 | 547 | 547 | 547 | 844 |
| 460 | 20230811 | 113600 | 425350634 | 548 | 547 | 548 | 547 | 46 |
| 461 | 20230811 | 113500 | 425325427 | 548 | 548 | 548 | 548 | 6 |
| 462 | 20230811 | 113400 | 425322139 | 548 | 548 | 548 | 548 | 109 |
| 463 | 20230811 | 113300 | 425262407 | 548 | 548 | 548 | 548 | 3 |
| 464 | 20230811 | 113200 | 425260763 | 548 | 548 | 548 | 548 | 310 |
| 465 | 20230811 | 113100 | 425090883 | 548 | 548 | 548 | 548 | 10 |
| 466 | 20230811 | 113000 | 425085403 | 548 | 547 | 548 | 547 | 13215 |
| 467 | 20230811 | 112900 | 417844254 | 548 | 548 | 548 | 548 | 497 |
| 468 | 20230811 | 112800 | 417571898 | 548 | 547 | 548 | 546 | 1186 |
| 469 | 20230811 | 112700 | 416922976 | 548 | 546 | 548 | 546 | 4 |
| 470 | 20230811 | 112600 | 416920790 | 548 | 548 | 548 | 548 | 0 |
| 471 | 20230811 | 112500 | 416920790 | 548 | 548 | 548 | 546 | 1002 |
| 472 | 20230811 | 112400 | 416373694 | 548 | 545 | 548 | 545 | 4528 |
| 473 | 20230811 | 112300 | 413896949 | 547 | 548 | 548 | 547 | 3237 |
| 474 | 20230811 | 112200 | 412125752 | 548 | 548 | 548 | 548 | 19 |
| 475 | 20230811 | 112100 | 412115340 | 548 | 548 | 548 | 547 | 2744 |
| 476 | 20230811 | 112000 | 410614171 | 548 | 546 | 548 | 546 | 85851 |
| 477 | 20230811 | 111900 | 363662522 | 546 | 546 | 546 | 546 | 0 |
| 478 | 20230811 | 111800 | 363662522 | 546 | 546 | 546 | 546 | 10 |
| 479 | 20230811 | 111700 | 363657062 | 545 | 546 | 546 | 545 | 501 |
| 480 | 20230811 | 111600 | 363384016 | 545 | 545 | 545 | 545 | 1 |
| 481 | 20230811 | 111500 | 363383471 | 546 | 546 | 546 | 546 | 18 |
| 482 | 20230811 | 111400 | 363373643 | 546 | 546 | 546 | 545 | 575 |
| 483 | 20230811 | 111300 | 363059694 | 546 | 545 | 546 | 545 | 1003 |
| 484 | 20230811 | 111200 | 362513056 | 545 | 545 | 546 | 545 | 6695 |
| 485 | 20230811 | 111100 | 358864200 | 546 | 546 | 546 | 546 | 1 |
| 486 | 20230811 | 111000 | 358863654 | 546 | 546 | 546 | 545 | 6 |
| 487 | 20230811 | 110900 | 358860380 | 546 | 546 | 546 | 546 | 0 |
| 488 | 20230811 | 110800 | 358860380 | 546 | 546 | 546 | 546 | 11 |
| 489 | 20230811 | 110700 | 358854374 | 546 | 546 | 546 | 546 | 1 |
| 490 | 20230811 | 110600 | 358853828 | 546 | 546 | 546 | 546 | 12 |
| 491 | 20230811 | 110500 | 358847276 | 546 | 545 | 546 | 545 | 2865 |
| 492 | 20230811 | 110400 | 357285470 | 546 | 546 | 546 | 546 | 1 |
| 493 | 20230811 | 110300 | 357284924 | 546 | 546 | 546 | 546 | 1569 |
| 494 | 20230811 | 110200 | 356428250 | 546 | 546 | 546 | 545 | 6 |
| 495 | 20230811 | 110100 | 356424978 | 545 | 546 | 546 | 545 | 280 |
| 496 | 20230811 | 110000 | 356272298 | 545 | 545 | 545 | 545 | 0 |
| 497 | 20230811 | 105900 | 356272298 | 545 | 546 | 546 | 545 | 12 |
| 498 | 20230811 | 105800 | 356265748 | 546 | 546 | 546 | 546 | 5037 |
| 499 | 20230811 | 105700 | 353515546 | 546 | 546 | 546 | 546 | 0 |
| 500 | 20230811 | 105600 | 353515546 | 546 | 546 | 546 | 546 | 5 |
| 501 | 20230811 | 105500 | 353512816 | 546 | 546 | 546 | 545 | 477 |
| 502 | 20230811 | 105400 | 353252389 | 546 | 546 | 546 | 546 | 3 |
| 503 | 20230811 | 105300 | 353250751 | 546 | 546 | 546 | 546 | 7 |
| 504 | 20230811 | 105200 | 353246929 | 545 | 545 | 545 | 545 | 3 |
| 505 | 20230811 | 105100 | 353245294 | 546 | 543 | 546 | 543 | 13832 |
| 506 | 20230811 | 105000 | 345729682 | 543 | 545 | 545 | 543 | 8685 |
| 507 | 20230811 | 104900 | 341009706 | 544 | 545 | 546 | 544 | 6256 |
| 508 | 20230811 | 104800 | 337600264 | 546 | 545 | 546 | 545 | 283 |
| 509 | 20230811 | 104700 | 337445768 | 545 | 545 | 545 | 545 | 29 |
| 510 | 20230811 | 104600 | 337429963 | 546 | 546 | 546 | 545 | 284 |
| 511 | 20230811 | 104500 | 337274960 | 545 | 545 | 545 | 545 | 515 |
| 512 | 20230811 | 104400 | 336994285 | 545 | 545 | 545 | 545 | 878 |
| 513 | 20230811 | 104300 | 336515775 | 545 | 545 | 545 | 545 | 0 |
| 514 | 20230811 | 104200 | 336515775 | 545 | 545 | 545 | 545 | 0 |
| 515 | 20230811 | 104100 | 336515775 | 545 | 544 | 545 | 544 | 664 |
| 516 | 20230811 | 104000 | 336154558 | 544 | 544 | 544 | 544 | 211 |
| 517 | 20230811 | 103900 | 336039774 | 545 | 545 | 545 | 545 | 32 |
| 518 | 20230811 | 103800 | 336022334 | 545 | 545 | 545 | 545 | 77 |
| 519 | 20230811 | 103700 | 335980369 | 545 | 545 | 545 | 545 | 1150 |
| 520 | 20230811 | 103600 | 335353619 | 545 | 545 | 545 | 545 | 2185 |
| 521 | 20230811 | 103500 | 334162794 | 546 | 545 | 546 | 545 | 801 |
| 522 | 20230811 | 103400 | 333726248 | 546 | 546 | 546 | 546 | 0 |
| 523 | 20230811 | 103300 | 333726248 | 546 | 544 | 546 | 544 | 3108 |
| 524 | 20230811 | 103200 | 332032479 | 544 | 544 | 544 | 544 | 852 |
| 525 | 20230811 | 103100 | 331568991 | 544 | 545 | 545 | 544 | 104 |
| 526 | 20230811 | 103000 | 331512411 | 545 | 545 | 545 | 545 | 4 |
| 527 | 20230811 | 102900 | 331510231 | 545 | 545 | 545 | 545 | 529 |
| 528 | 20230811 | 102800 | 331221926 | 545 | 546 | 546 | 545 | 762 |
| 529 | 20230811 | 102700 | 330806425 | 546 | 546 | 546 | 546 | 200 |
| 530 | 20230811 | 102600 | 330697225 | 546 | 545 | 546 | 544 | 13921 |
| 531 | 20230811 | 102500 | 323097886 | 546 | 546 | 546 | 546 | 0 |
| 532 | 20230811 | 102400 | 323097886 | 546 | 546 | 546 | 545 | 204 |
| 533 | 20230811 | 102300 | 322986505 | 546 | 545 | 546 | 545 | 10 |
| 534 | 20230811 | 102200 | 322981049 | 546 | 545 | 546 | 545 | 7 |
| 535 | 20230811 | 102100 | 322977233 | 545 | 545 | 545 | 545 | 3 |
| 536 | 20230811 | 102000 | 322975598 | 546 | 546 | 546 | 546 | 2198 |
| 537 | 20230811 | 101900 | 321775490 | 545 | 546 | 546 | 545 | 3 |
| 538 | 20230811 | 101800 | 321773854 | 546 | 545 | 546 | 545 | 3051 |
| 539 | 20230811 | 101700 | 320111058 | 544 | 545 | 545 | 544 | 154 |
| 540 | 20230811 | 101600 | 320027132 | 544 | 545 | 546 | 544 | 1094 |
| 541 | 20230811 | 101500 | 319430931 | 545 | 545 | 545 | 545 | 438 |
| 542 | 20230811 | 101400 | 319192221 | 545 | 545 | 545 | 545 | 8768 |
| 543 | 20230811 | 101300 | 314413661 | 545 | 546 | 546 | 544 | 291 |
| 544 | 20230811 | 101200 | 314255021 | 546 | 546 | 546 | 546 | 0 |
| 545 | 20230811 | 101100 | 314255021 | 546 | 545 | 546 | 545 | 4008 |
| 546 | 20230811 | 101000 | 312070656 | 546 | 546 | 546 | 546 | 1875 |
| 547 | 20230811 | 100900 | 311046906 | 546 | 547 | 547 | 546 | 2561 |
| 548 | 20230811 | 100800 | 309648599 | 545 | 545 | 546 | 545 | 3001 |
| 549 | 20230811 | 100700 | 308012650 | 547 | 545 | 547 | 545 | 13 |
| 550 | 20230811 | 100600 | 308005543 | 547 | 547 | 547 | 547 | 28 |
| 551 | 20230811 | 100500 | 307990227 | 547 | 544 | 547 | 543 | 44620 |
| 552 | 20230811 | 100400 | 283671122 | 545 | 545 | 545 | 545 | 1016 |
| 553 | 20230811 | 100300 | 283117402 | 544 | 544 | 545 | 544 | 5001 |
| 554 | 20230811 | 100200 | 280396857 | 545 | 543 | 545 | 543 | 11977 |
| 555 | 20230811 | 100100 | 273878297 | 543 | 544 | 545 | 543 | 1457 |
| 556 | 20230811 | 100000 | 273086158 | 545 | 543 | 545 | 543 | 1575 |
| 557 | 20230811 | 095900 | 272228841 | 544 | 543 | 544 | 543 | 16582 |
| 558 | 20230811 | 095800 | 263214702 | 544 | 545 | 545 | 544 | 21309 |
| 559 | 20230811 | 095700 | 251621473 | 546 | 546 | 546 | 546 | 582 |
| 560 | 20230811 | 095600 | 251303701 | 546 | 545 | 546 | 545 | 7009 |
| 561 | 20230811 | 095500 | 247483787 | 546 | 546 | 546 | 546 | 321 |
| 562 | 20230811 | 095400 | 247308521 | 547 | 547 | 547 | 547 | 757 |
| 563 | 20230811 | 095300 | 246894442 | 547 | 547 | 547 | 547 | 381 |
| 564 | 20230811 | 095200 | 246686035 | 547 | 546 | 547 | 545 | 10570 |
| 565 | 20230811 | 095100 | 240915892 | 546 | 545 | 546 | 545 | 23 |
| 566 | 20230811 | 095000 | 240903335 | 546 | 545 | 546 | 545 | 270 |
| 567 | 20230811 | 094900 | 240755982 | 546 | 545 | 546 | 545 | 172 |
| 568 | 20230811 | 094800 | 240662167 | 546 | 545 | 546 | 544 | 14209 |
| 569 | 20230811 | 094700 | 232917960 | 544 | 545 | 545 | 544 | 670 |
| 570 | 20230811 | 094600 | 232553401 | 544 | 544 | 545 | 544 | 3402 |
| 571 | 20230811 | 094500 | 230702712 | 545 | 545 | 545 | 544 | 2196 |
| 572 | 20230811 | 094400 | 229506605 | 545 | 544 | 545 | 544 | 1120 |
| 573 | 20230811 | 094300 | 228897190 | 544 | 546 | 547 | 544 | 11622 |
| 574 | 20230811 | 094200 | 222567727 | 546 | 547 | 547 | 546 | 2017 |
| 575 | 20230811 | 094100 | 221466431 | 547 | 547 | 548 | 547 | 4822 |
| 576 | 20230811 | 094000 | 218828796 | 548 | 547 | 548 | 546 | 4505 |
| 577 | 20230811 | 093900 | 216364563 | 547 | 548 | 548 | 546 | 14913 |
| 578 | 20230811 | 093800 | 208200281 | 548 | 547 | 548 | 547 | 17186 |
| 579 | 20230811 | 093700 | 198789409 | 547 | 547 | 547 | 546 | 2878 |
| 580 | 20230811 | 093600 | 197215287 | 546 | 547 | 547 | 546 | 1125 |
| 581 | 20230811 | 093500 | 196600604 | 547 | 547 | 547 | 546 | 7847 |
| 582 | 20230811 | 093400 | 192309065 | 547 | 546 | 547 | 546 | 17128 |
| 583 | 20230811 | 093300 | 182949518 | 546 | 546 | 546 | 546 | 51 |
| 584 | 20230811 | 093200 | 182921672 | 545 | 545 | 545 | 545 | 4428 |
| 585 | 20230811 | 093100 | 180508412 | 545 | 544 | 545 | 544 | 443 |
| 586 | 20230811 | 093000 | 180267397 | 544 | 544 | 544 | 544 | 500 |
| 587 | 20230811 | 092900 | 179995397 | 545 | 544 | 546 | 544 | 9616 |
| 588 | 20230811 | 092800 | 174754597 | 545 | 543 | 546 | 543 | 5012 |
| 589 | 20230811 | 092700 | 172022971 | 544 | 544 | 546 | 544 | 2219 |
| 590 | 20230811 | 092600 | 170815687 | 546 | 546 | 546 | 545 | 3256 |
| 591 | 20230811 | 092500 | 169041047 | 545 | 546 | 547 | 545 | 3110 |
| 592 | 20230811 | 092400 | 167342996 | 545 | 546 | 547 | 545 | 3168 |
| 593 | 20230811 | 092300 | 165613670 | 547 | 546 | 547 | 546 | 2883 |
| 594 | 20230811 | 092200 | 164039451 | 546 | 546 | 547 | 546 | 9593 |
| 595 | 20230811 | 092100 | 158801670 | 546 | 545 | 546 | 545 | 3359 |
| 596 | 20230811 | 092000 | 156969438 | 546 | 544 | 546 | 544 | 25887 |
| 597 | 20230811 | 091900 | 142863002 | 544 | 544 | 545 | 544 | 6001 |
| 598 | 20230811 | 091800 | 139593791 | 544 | 545 | 545 | 544 | 7617 |
| 599 | 20230811 | 091700 | 135443176 | 545 | 544 | 546 | 544 | 1050 |
| 600 | 20230811 | 091600 | 134870930 | 545 | 545 | 545 | 544 | 2131 |
| 601 | 20230811 | 091500 | 133710954 | 546 | 546 | 546 | 545 | 1836 |
| 602 | 20230811 | 091400 | 132709598 | 546 | 548 | 549 | 546 | 29206 |
| 603 | 20230811 | 091300 | 116711738 | 548 | 546 | 548 | 546 | 4644 |
| 604 | 20230811 | 091200 | 114171663 | 547 | 544 | 547 | 542 | 78060 |
| 605 | 20230811 | 091100 | 71726423 | 543 | 544 | 544 | 543 | 4292 |
| 606 | 20230811 | 091000 | 69392018 | 543 | 542 | 543 | 542 | 20016 |
| 607 | 20230811 | 090900 | 58532835 | 541 | 540 | 541 | 539 | 7272 |
| 608 | 20230811 | 090800 | 54602999 | 539 | 539 | 540 | 539 | 8874 |
| 609 | 20230811 | 090700 | 49811940 | 539 | 540 | 540 | 539 | 21 |
| 610 | 20230811 | 090600 | 49800620 | 539 | 539 | 539 | 539 | 4997 |
| 611 | 20230811 | 090500 | 47107237 | 539 | 540 | 540 | 539 | 103 |
| 612 | 20230811 | 090400 | 47051719 | 539 | 541 | 541 | 538 | 25164 |
| 613 | 20230811 | 090300 | 33471016 | 541 | 542 | 543 | 540 | 17225 |
| 614 | 20230811 | 090200 | 24142568 | 542 | 543 | 544 | 542 | 20879 |
| 615 | 20230811 | 090100 | 12805462 | 543 | 534 | 543 | 534 | 12516 |
| 616 | 20230811 | 090000 | 6068091 | 534 | 533 | 534 | 533 | 11368 |