29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 3 | 20240219 | 192000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20240219 | 191900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20240219 | 191800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20240219 | 191700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20240219 | 191600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20240219 | 191500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20240219 | 191400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20240219 | 191300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20240219 | 191200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20240219 | 191100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20240219 | 191000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20240219 | 190900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20240219 | 190800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20240219 | 190700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20240219 | 190600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20240219 | 190500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20240219 | 190400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20240219 | 190300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20240219 | 190200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20240219 | 190100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20240219 | 190000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20240219 | 185900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20240219 | 185800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20240219 | 185700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20240219 | 185600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20240219 | 185500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20240219 | 185400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20240219 | 185300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20240219 | 185200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20240219 | 185100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 33 | 20240219 | 185000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20240219 | 184900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20240219 | 184800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20240219 | 184700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20240219 | 184600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20240219 | 184500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20240219 | 184400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20240219 | 184300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20240219 | 184200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20240219 | 184100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20240219 | 184000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20240219 | 183900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20240219 | 183800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20240219 | 183700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20240219 | 183600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20240219 | 183500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20240219 | 183400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20240219 | 183300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20240219 | 183200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20240219 | 183100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20240219 | 183000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20240219 | 182900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20240219 | 182800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20240219 | 182700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20240219 | 182600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20240219 | 182500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20240219 | 182400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20240219 | 182300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20240219 | 182200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20240219 | 182100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 63 | 20240219 | 182000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20240219 | 181900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20240219 | 181800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20240219 | 181700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20240219 | 181600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20240219 | 181500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20240219 | 181400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20240219 | 181300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20240219 | 181200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20240219 | 181100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20240219 | 181000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20240219 | 180900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20240219 | 180800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20240219 | 180700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20240219 | 180600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20240219 | 180500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20240219 | 180400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20240219 | 180300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20240219 | 180200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20240219 | 180100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20240219 | 180000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20240219 | 175900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20240219 | 175800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20240219 | 175700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20240219 | 175600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20240219 | 175500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20240219 | 175400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20240219 | 175300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20240219 | 175200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20240219 | 175100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 93 | 20240219 | 175000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20240219 | 174900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20240219 | 174800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20240219 | 174700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20240219 | 174600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20240219 | 174500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20240219 | 174400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20240219 | 174300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20240219 | 174200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20240219 | 174100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20240219 | 174000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20240219 | 173900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20240219 | 173800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20240219 | 173700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20240219 | 173600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20240219 | 173500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20240219 | 173400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20240219 | 173300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20240219 | 173200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20240219 | 173100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20240219 | 173000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20240219 | 172900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20240219 | 172800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20240219 | 172700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20240219 | 172600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20240219 | 172500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20240219 | 172400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20240219 | 172300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20240219 | 172200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20240219 | 172100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 123 | 20240219 | 172000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20240219 | 171900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20240219 | 171800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20240219 | 171700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20240219 | 171600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20240219 | 171500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20240219 | 171400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20240219 | 171300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20240219 | 171200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20240219 | 171100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20240219 | 171000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20240219 | 170900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20240219 | 170800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20240219 | 170700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20240219 | 170600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20240219 | 170500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20240219 | 170400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20240219 | 170300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20240219 | 170200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20240219 | 170100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20240219 | 170000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20240219 | 165900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20240219 | 165800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20240219 | 165700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20240219 | 165600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20240219 | 165500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20240219 | 165400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20240219 | 165300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20240219 | 165200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20240219 | 165100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 153 | 20240219 | 165000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20240219 | 164900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20240219 | 164800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20240219 | 164700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20240219 | 164600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20240219 | 164500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20240219 | 164400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20240219 | 164300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20240219 | 164200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20240219 | 164100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20240219 | 164000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20240219 | 163900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20240219 | 163800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20240219 | 163700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20240219 | 163600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20240219 | 163500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20240219 | 163400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20240219 | 163300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20240219 | 163200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20240219 | 163100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20240219 | 163000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20240219 | 162900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20240219 | 162800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20240219 | 162700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20240219 | 162600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20240219 | 162500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20240219 | 162400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20240219 | 162300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20240219 | 162200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20240219 | 162100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 183 | 20240219 | 162000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20240219 | 161900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20240219 | 161800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20240219 | 161700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20240219 | 161600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20240219 | 161500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20240219 | 161400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20240219 | 161300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20240219 | 161200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20240219 | 161100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20240219 | 161000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20240219 | 160900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20240219 | 160800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20240219 | 160700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20240219 | 160600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20240219 | 160500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20240219 | 160400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20240219 | 160300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20240219 | 160200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20240219 | 160100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20240219 | 160000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20240219 | 155900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20240219 | 155800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20240219 | 155700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20240219 | 155600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20240219 | 155500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20240219 | 155400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20240219 | 155300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20240219 | 155200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20240219 | 155100 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 213 | 20240219 | 155000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20240219 | 154900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20240219 | 154800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20240219 | 154700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20240219 | 154600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20240219 | 154500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20240219 | 154400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20240219 | 154300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20240219 | 154200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20240219 | 154100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20240219 | 154000 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20240219 | 153900 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20240219 | 153800 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20240219 | 153700 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20240219 | 153600 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20240219 | 153500 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20240219 | 153400 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20240219 | 153300 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20240219 | 153200 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20240219 | 153100 | 4909094458 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20240219 | 153000 | 4909094458 | 511 | 511 | 511 | 511 | 245506 |
| 234 | 20240219 | 152900 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 235 | 20240219 | 152800 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 236 | 20240219 | 152700 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 237 | 20240219 | 152600 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 238 | 20240219 | 152500 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 239 | 20240219 | 152400 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 240 | 20240219 | 152300 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 241 | 20240219 | 152200 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 242 | 20240219 | 152100 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 243 | 20240219 | 152000 | 4783640892 | 507 | 507 | 507 | 507 | 0 |
| 244 | 20240219 | 151900 | 4783640892 | 507 | 507 | 507 | 505 | 44662 |
| 245 | 20240219 | 151800 | 4761058241 | 507 | 506 | 507 | 505 | 67190 |
| 246 | 20240219 | 151700 | 4727019793 | 505 | 502 | 505 | 502 | 87234 |
| 247 | 20240219 | 151600 | 4683100088 | 502 | 503 | 503 | 502 | 7591 |
| 248 | 20240219 | 151500 | 4679286197 | 503 | 504 | 505 | 502 | 74586 |
| 249 | 20240219 | 151400 | 4641763497 | 504 | 504 | 505 | 504 | 21580 |
| 250 | 20240219 | 151300 | 4630879091 | 505 | 505 | 505 | 504 | 3767 |
| 251 | 20240219 | 151200 | 4628979547 | 505 | 504 | 505 | 504 | 5881 |
| 252 | 20240219 | 151100 | 4626012112 | 505 | 504 | 505 | 504 | 2614 |
| 253 | 20240219 | 151000 | 4624694441 | 505 | 505 | 506 | 505 | 22517 |
| 254 | 20240219 | 150900 | 4613323354 | 506 | 505 | 506 | 505 | 18660 |
| 255 | 20240219 | 150800 | 4603898139 | 505 | 504 | 505 | 503 | 23764 |
| 256 | 20240219 | 150700 | 4591919487 | 503 | 504 | 504 | 503 | 1143 |
| 257 | 20240219 | 150600 | 4591343937 | 503 | 504 | 504 | 503 | 14466 |
| 258 | 20240219 | 150500 | 4584067275 | 504 | 504 | 504 | 502 | 24004 |
| 259 | 20240219 | 150400 | 4572005365 | 503 | 503 | 504 | 501 | 32368 |
| 260 | 20240219 | 150300 | 4555759929 | 503 | 503 | 503 | 500 | 248938 |
| 261 | 20240219 | 150200 | 4431202153 | 503 | 503 | 503 | 502 | 4437 |
| 262 | 20240219 | 150100 | 4428970545 | 502 | 503 | 503 | 502 | 2512 |
| 263 | 20240219 | 150000 | 4427709384 | 503 | 503 | 503 | 502 | 34355 |
| 264 | 20240219 | 145900 | 4410459991 | 503 | 502 | 503 | 502 | 1356 |
| 265 | 20240219 | 145800 | 4409777927 | 503 | 503 | 503 | 502 | 1116 |
| 266 | 20240219 | 145700 | 4409217545 | 503 | 503 | 504 | 502 | 66477 |
| 267 | 20240219 | 145600 | 4375789971 | 503 | 504 | 504 | 502 | 30174 |
| 268 | 20240219 | 145500 | 4360612454 | 504 | 503 | 504 | 503 | 16376 |
| 269 | 20240219 | 145400 | 4352375299 | 503 | 503 | 503 | 502 | 3637 |
| 270 | 20240219 | 145300 | 4350545898 | 503 | 504 | 504 | 502 | 23465 |
| 271 | 20240219 | 145200 | 4338742003 | 504 | 505 | 505 | 503 | 50471 |
| 272 | 20240219 | 145100 | 4313345539 | 505 | 505 | 505 | 504 | 4493 |
| 273 | 20240219 | 145000 | 4311079603 | 505 | 505 | 505 | 504 | 2279 |
| 274 | 20240219 | 144900 | 4309929708 | 505 | 504 | 505 | 504 | 4323 |
| 275 | 20240219 | 144800 | 4307750709 | 504 | 504 | 505 | 504 | 16866 |
| 276 | 20240219 | 144700 | 4299249794 | 505 | 504 | 505 | 504 | 36823 |
| 277 | 20240219 | 144600 | 4280690972 | 504 | 504 | 504 | 503 | 279 |
| 278 | 20240219 | 144500 | 4280550357 | 504 | 504 | 504 | 503 | 4092 |
| 279 | 20240219 | 144400 | 4278491979 | 504 | 503 | 504 | 502 | 810 |
| 280 | 20240219 | 144300 | 4278084404 | 503 | 503 | 503 | 502 | 5793 |
| 281 | 20240219 | 144200 | 4275176297 | 503 | 503 | 503 | 502 | 2941 |
| 282 | 20240219 | 144100 | 4273699067 | 503 | 503 | 503 | 503 | 158 |
| 283 | 20240219 | 144000 | 4273619593 | 503 | 503 | 504 | 502 | 32370 |
| 284 | 20240219 | 143900 | 4257340394 | 504 | 504 | 504 | 504 | 65 |
| 285 | 20240219 | 143800 | 4257307634 | 504 | 504 | 504 | 504 | 318 |
| 286 | 20240219 | 143700 | 4257147362 | 504 | 504 | 504 | 503 | 147 |
| 287 | 20240219 | 143600 | 4257073366 | 504 | 504 | 504 | 503 | 4964 |
| 288 | 20240219 | 143500 | 4254571910 | 505 | 504 | 505 | 504 | 8896 |
| 289 | 20240219 | 143400 | 4250088318 | 504 | 504 | 504 | 503 | 12710 |
| 290 | 20240219 | 143300 | 4243689312 | 505 | 503 | 505 | 503 | 11878 |
| 291 | 20240219 | 143200 | 4237702085 | 504 | 504 | 504 | 503 | 2326 |
| 292 | 20240219 | 143100 | 4236531781 | 504 | 504 | 504 | 503 | 7222 |
| 293 | 20240219 | 143000 | 4232895911 | 504 | 503 | 504 | 502 | 33054 |
| 294 | 20240219 | 142900 | 4216261746 | 503 | 502 | 503 | 502 | 20546 |
| 295 | 20240219 | 142800 | 4205945733 | 502 | 502 | 502 | 502 | 2675 |
| 296 | 20240219 | 142700 | 4204602883 | 502 | 501 | 502 | 501 | 1183 |
| 297 | 20240219 | 142600 | 4204010178 | 501 | 501 | 501 | 500 | 7974 |
| 298 | 20240219 | 142500 | 4200020753 | 502 | 502 | 502 | 501 | 2997 |
| 299 | 20240219 | 142400 | 4198519218 | 502 | 500 | 502 | 500 | 4018 |
| 300 | 20240219 | 142300 | 4196508182 | 502 | 502 | 503 | 500 | 141053 |
| 301 | 20240219 | 142200 | 4125952689 | 502 | 501 | 503 | 501 | 11424 |
| 302 | 20240219 | 142100 | 4120226334 | 502 | 500 | 503 | 500 | 55076 |
| 303 | 20240219 | 142000 | 4092635553 | 501 | 501 | 501 | 501 | 65944 |
| 304 | 20240219 | 141900 | 4059597609 | 502 | 501 | 502 | 501 | 2308 |
| 305 | 20240219 | 141800 | 4058441293 | 502 | 503 | 503 | 502 | 5095 |
| 306 | 20240219 | 141700 | 4055883583 | 503 | 503 | 503 | 503 | 48 |
| 307 | 20240219 | 141600 | 4055859439 | 503 | 503 | 503 | 501 | 3598 |
| 308 | 20240219 | 141500 | 4054051923 | 503 | 502 | 503 | 501 | 1010 |
| 309 | 20240219 | 141400 | 4053545616 | 503 | 503 | 503 | 501 | 3583 |
| 310 | 20240219 | 141300 | 4051750270 | 503 | 503 | 503 | 501 | 626 |
| 311 | 20240219 | 141200 | 4051436602 | 503 | 502 | 503 | 501 | 5273 |
| 312 | 20240219 | 141100 | 4048789518 | 503 | 503 | 503 | 502 | 1063 |
| 313 | 20240219 | 141000 | 4048254881 | 503 | 502 | 503 | 501 | 918 |
| 314 | 20240219 | 140900 | 4047793395 | 502 | 502 | 503 | 501 | 3806 |
| 315 | 20240219 | 140800 | 4045883205 | 502 | 502 | 502 | 501 | 37064 |
| 316 | 20240219 | 140700 | 4027298795 | 503 | 503 | 503 | 502 | 2179 |
| 317 | 20240219 | 140600 | 4026204770 | 503 | 503 | 503 | 502 | 1181 |
| 318 | 20240219 | 140500 | 4025610927 | 503 | 501 | 503 | 501 | 2278 |
| 319 | 20240219 | 140400 | 4024466990 | 502 | 501 | 502 | 501 | 31139 |
| 320 | 20240219 | 140300 | 4008844958 | 502 | 503 | 503 | 501 | 34383 |
| 321 | 20240219 | 140200 | 3991597180 | 503 | 503 | 503 | 503 | 107 |
| 322 | 20240219 | 140100 | 3991543359 | 503 | 504 | 504 | 502 | 41762 |
| 323 | 20240219 | 140000 | 3970573703 | 504 | 504 | 504 | 503 | 458 |
| 324 | 20240219 | 135900 | 3970342925 | 504 | 503 | 504 | 503 | 2313 |
| 325 | 20240219 | 135800 | 3969179478 | 503 | 502 | 503 | 501 | 23730 |
| 326 | 20240219 | 135700 | 3957266813 | 501 | 503 | 504 | 501 | 46963 |
| 327 | 20240219 | 135600 | 3933676813 | 503 | 505 | 505 | 503 | 39151 |
| 328 | 20240219 | 135500 | 3913978982 | 505 | 503 | 505 | 503 | 10756 |
| 329 | 20240219 | 135400 | 3908561923 | 504 | 504 | 504 | 503 | 9759 |
| 330 | 20240219 | 135300 | 3903648535 | 504 | 505 | 505 | 503 | 11565 |
| 331 | 20240219 | 135200 | 3897819676 | 505 | 505 | 505 | 504 | 19 |
| 332 | 20240219 | 135100 | 3897810083 | 505 | 504 | 505 | 504 | 7081 |
| 333 | 20240219 | 135000 | 3894241241 | 504 | 506 | 506 | 504 | 19515 |
| 334 | 20240219 | 134900 | 3884404922 | 506 | 505 | 506 | 505 | 824 |
| 335 | 20240219 | 134800 | 3883988801 | 506 | 505 | 506 | 504 | 7644 |
| 336 | 20240219 | 134700 | 3880135908 | 506 | 505 | 506 | 504 | 27475 |
| 337 | 20240219 | 134600 | 3866267649 | 505 | 505 | 505 | 504 | 3294 |
| 338 | 20240219 | 134500 | 3864604779 | 505 | 504 | 505 | 504 | 4244 |
| 339 | 20240219 | 134400 | 3862465795 | 504 | 505 | 505 | 503 | 13003 |
| 340 | 20240219 | 134300 | 3855913847 | 505 | 504 | 505 | 504 | 2285 |
| 341 | 20240219 | 134200 | 3854762167 | 504 | 504 | 504 | 504 | 8191 |
| 342 | 20240219 | 134100 | 3850633903 | 504 | 505 | 506 | 504 | 27778 |
| 343 | 20240219 | 134000 | 3836617096 | 505 | 505 | 506 | 505 | 24906 |
| 344 | 20240219 | 133900 | 3824039558 | 505 | 507 | 507 | 505 | 4575 |
| 345 | 20240219 | 133800 | 3821723780 | 507 | 507 | 507 | 506 | 290 |
| 346 | 20240219 | 133700 | 3821576911 | 506 | 505 | 507 | 505 | 255 |
| 347 | 20240219 | 133600 | 3821447899 | 507 | 507 | 507 | 505 | 3574 |
| 348 | 20240219 | 133500 | 3819642365 | 507 | 505 | 507 | 505 | 7916 |
| 349 | 20240219 | 133400 | 3815644369 | 507 | 507 | 507 | 505 | 33145 |
| 350 | 20240219 | 133300 | 3798873923 | 507 | 507 | 507 | 507 | 10326 |
| 351 | 20240219 | 133200 | 3793638641 | 506 | 508 | 508 | 506 | 51612 |
| 352 | 20240219 | 133100 | 3767507873 | 508 | 509 | 509 | 507 | 3344 |
| 353 | 20240219 | 133000 | 3765811193 | 508 | 508 | 508 | 507 | 8518 |
| 354 | 20240219 | 132900 | 3761484050 | 508 | 508 | 508 | 507 | 2788 |
| 355 | 20240219 | 132800 | 3760067883 | 508 | 507 | 508 | 507 | 766 |
| 356 | 20240219 | 132700 | 3759679513 | 507 | 507 | 507 | 506 | 346 |
| 357 | 20240219 | 132600 | 3759504092 | 507 | 507 | 508 | 507 | 10626 |
| 358 | 20240219 | 132500 | 3754116676 | 507 | 508 | 508 | 507 | 23522 |
| 359 | 20240219 | 132400 | 3742187013 | 508 | 508 | 508 | 508 | 14 |
| 360 | 20240219 | 132300 | 3742179901 | 508 | 507 | 508 | 507 | 775 |
| 361 | 20240219 | 132200 | 3741786941 | 508 | 509 | 509 | 508 | 301 |
| 362 | 20240219 | 132100 | 3741633806 | 509 | 509 | 509 | 509 | 1222 |
| 363 | 20240219 | 132000 | 3741011808 | 508 | 508 | 509 | 508 | 259 |
| 364 | 20240219 | 131900 | 3740880228 | 509 | 508 | 509 | 508 | 12306 |
| 365 | 20240219 | 131800 | 3734626420 | 508 | 508 | 508 | 507 | 138 |
| 366 | 20240219 | 131700 | 3734556376 | 508 | 508 | 508 | 508 | 2158 |
| 367 | 20240219 | 131600 | 3733460112 | 508 | 506 | 508 | 506 | 3874 |
| 368 | 20240219 | 131500 | 3731496037 | 507 | 507 | 507 | 506 | 2041 |
| 369 | 20240219 | 131400 | 3730461300 | 507 | 506 | 507 | 506 | 672 |
| 370 | 20240219 | 131300 | 3730121259 | 506 | 508 | 508 | 506 | 4602 |
| 371 | 20240219 | 131200 | 3727791323 | 507 | 510 | 510 | 506 | 8435 |
| 372 | 20240219 | 131100 | 3723515434 | 510 | 511 | 511 | 509 | 13156 |
| 373 | 20240219 | 131000 | 3716806360 | 511 | 508 | 511 | 507 | 70687 |
| 374 | 20240219 | 130900 | 3680851658 | 508 | 507 | 508 | 507 | 5808 |
| 375 | 20240219 | 130800 | 3677906269 | 508 | 508 | 508 | 506 | 415 |
| 376 | 20240219 | 130700 | 3677695513 | 508 | 507 | 508 | 506 | 1122 |
| 377 | 20240219 | 130600 | 3677126651 | 506 | 506 | 507 | 506 | 9441 |
| 378 | 20240219 | 130500 | 3672340433 | 507 | 506 | 507 | 506 | 3741 |
| 379 | 20240219 | 130400 | 3670447480 | 506 | 505 | 506 | 505 | 13133 |
| 380 | 20240219 | 130300 | 3663814485 | 506 | 505 | 506 | 505 | 3825 |
| 381 | 20240219 | 130200 | 3661882853 | 506 | 506 | 506 | 505 | 31 |
| 382 | 20240219 | 130100 | 3661867182 | 506 | 506 | 506 | 506 | 15486 |
| 383 | 20240219 | 130000 | 3654031266 | 506 | 507 | 507 | 506 | 12377 |
| 384 | 20240219 | 125900 | 3647768443 | 507 | 506 | 507 | 505 | 8212 |
| 385 | 20240219 | 125800 | 3643613101 | 507 | 508 | 508 | 506 | 1919 |
| 386 | 20240219 | 125700 | 3642641284 | 508 | 507 | 508 | 507 | 31176 |
| 387 | 20240219 | 125600 | 3626835044 | 507 | 506 | 507 | 505 | 28135 |
| 388 | 20240219 | 125500 | 3612572572 | 506 | 506 | 507 | 505 | 6857 |
| 389 | 20240219 | 125400 | 3609103021 | 506 | 506 | 506 | 505 | 54 |
| 390 | 20240219 | 125300 | 3609075698 | 506 | 506 | 506 | 506 | 3142 |
| 391 | 20240219 | 125200 | 3607485846 | 507 | 506 | 507 | 506 | 6773 |
| 392 | 20240219 | 125100 | 3604058700 | 507 | 507 | 507 | 506 | 1638 |
| 393 | 20240219 | 125000 | 3603229662 | 506 | 507 | 507 | 506 | 3177 |
| 394 | 20240219 | 124900 | 3601621877 | 506 | 506 | 507 | 506 | 15214 |
| 395 | 20240219 | 124800 | 3593913585 | 507 | 506 | 507 | 506 | 1327 |
| 396 | 20240219 | 124700 | 3593242099 | 506 | 506 | 506 | 505 | 3262 |
| 397 | 20240219 | 124600 | 3591593873 | 506 | 506 | 506 | 505 | 2197 |
| 398 | 20240219 | 124500 | 3590483190 | 506 | 505 | 507 | 505 | 5232 |
| 399 | 20240219 | 124400 | 3587835791 | 506 | 505 | 506 | 505 | 2991 |
| 400 | 20240219 | 124300 | 3586325156 | 505 | 504 | 505 | 504 | 942 |
| 401 | 20240219 | 124200 | 3585849846 | 505 | 505 | 505 | 504 | 526 |
| 402 | 20240219 | 124100 | 3585584217 | 505 | 505 | 506 | 505 | 21756 |
| 403 | 20240219 | 124000 | 3574581309 | 506 | 506 | 506 | 505 | 1172 |
| 404 | 20240219 | 123900 | 3573989413 | 506 | 505 | 506 | 505 | 3876 |
| 405 | 20240219 | 123800 | 3572031816 | 505 | 504 | 505 | 504 | 5394 |
| 406 | 20240219 | 123700 | 3569313207 | 505 | 505 | 505 | 504 | 1773 |
| 407 | 20240219 | 123600 | 3568419392 | 505 | 505 | 506 | 504 | 7102 |
| 408 | 20240219 | 123500 | 3564838734 | 506 | 506 | 506 | 504 | 6910 |
| 409 | 20240219 | 123400 | 3561346276 | 506 | 506 | 507 | 505 | 15132 |
| 410 | 20240219 | 123300 | 3553702019 | 507 | 508 | 509 | 506 | 26590 |
| 411 | 20240219 | 123200 | 3540226010 | 509 | 510 | 510 | 507 | 28180 |
| 412 | 20240219 | 123100 | 3525907339 | 510 | 508 | 510 | 508 | 58899 |
| 413 | 20240219 | 123000 | 3495928042 | 508 | 509 | 509 | 507 | 6777 |
| 414 | 20240219 | 122900 | 3492485341 | 508 | 507 | 509 | 507 | 13194 |
| 415 | 20240219 | 122800 | 3485789710 | 507 | 506 | 507 | 506 | 5176 |
| 416 | 20240219 | 122700 | 3483165482 | 506 | 506 | 507 | 506 | 2604 |
| 417 | 20240219 | 122600 | 3481847850 | 507 | 506 | 507 | 505 | 5943 |
| 418 | 20240219 | 122500 | 3478841586 | 506 | 507 | 507 | 506 | 17715 |
| 419 | 20240219 | 122400 | 3469875703 | 507 | 506 | 507 | 506 | 11912 |
| 420 | 20240219 | 122300 | 3463848207 | 506 | 505 | 506 | 505 | 9343 |
| 421 | 20240219 | 122200 | 3459129984 | 505 | 505 | 505 | 504 | 10081 |
| 422 | 20240219 | 122100 | 3454047632 | 505 | 506 | 506 | 505 | 1391 |
| 423 | 20240219 | 122000 | 3453345001 | 506 | 505 | 506 | 505 | 1460 |
| 424 | 20240219 | 121900 | 3452606842 | 505 | 504 | 506 | 504 | 15628 |
| 425 | 20240219 | 121800 | 3444714596 | 505 | 505 | 505 | 505 | 237 |
| 426 | 20240219 | 121700 | 3444594911 | 505 | 505 | 505 | 504 | 6305 |
| 427 | 20240219 | 121600 | 3441416862 | 505 | 504 | 505 | 504 | 10 |
| 428 | 20240219 | 121500 | 3441411815 | 504 | 503 | 504 | 503 | 11402 |
| 429 | 20240219 | 121400 | 3435666727 | 504 | 502 | 504 | 502 | 27038 |
| 430 | 20240219 | 121300 | 3422059088 | 503 | 502 | 503 | 502 | 22192 |
| 431 | 20240219 | 121200 | 3410918695 | 503 | 503 | 503 | 503 | 17654 |
| 432 | 20240219 | 121100 | 3402038733 | 503 | 504 | 504 | 503 | 5685 |
| 433 | 20240219 | 121000 | 3399178569 | 504 | 504 | 504 | 502 | 458 |
| 434 | 20240219 | 120900 | 3398947817 | 504 | 503 | 504 | 503 | 4700 |
| 435 | 20240219 | 120800 | 3396583652 | 504 | 503 | 504 | 503 | 3331 |
| 436 | 20240219 | 120700 | 3394908150 | 504 | 504 | 504 | 503 | 948 |
| 437 | 20240219 | 120600 | 3394430683 | 504 | 504 | 504 | 503 | 406 |
| 438 | 20240219 | 120500 | 3394226430 | 504 | 504 | 504 | 503 | 8182 |
| 439 | 20240219 | 120400 | 3390109286 | 504 | 503 | 504 | 503 | 8 |
| 440 | 20240219 | 120300 | 3390105255 | 503 | 504 | 504 | 503 | 529 |
| 441 | 20240219 | 120200 | 3389839045 | 504 | 503 | 504 | 502 | 3255 |
| 442 | 20240219 | 120100 | 3388202952 | 503 | 503 | 504 | 503 | 194 |
| 443 | 20240219 | 120000 | 3388105226 | 504 | 504 | 504 | 503 | 7559 |
| 444 | 20240219 | 115900 | 3384297003 | 504 | 503 | 504 | 503 | 2088 |
| 445 | 20240219 | 115800 | 3383244661 | 504 | 504 | 504 | 504 | 6321 |
| 446 | 20240219 | 115700 | 3380058877 | 504 | 504 | 504 | 504 | 4033 |
| 447 | 20240219 | 115600 | 3378026245 | 504 | 504 | 504 | 504 | 2331 |
| 448 | 20240219 | 115500 | 3376851421 | 504 | 504 | 504 | 504 | 267 |
| 449 | 20240219 | 115400 | 3376716853 | 504 | 502 | 504 | 502 | 8775 |
| 450 | 20240219 | 115300 | 3372308035 | 502 | 503 | 504 | 502 | 6759 |
| 451 | 20240219 | 115200 | 3368914875 | 504 | 503 | 504 | 503 | 9 |
| 452 | 20240219 | 115100 | 3368910340 | 503 | 504 | 504 | 503 | 7143 |
| 453 | 20240219 | 115000 | 3365312268 | 503 | 502 | 504 | 502 | 7445 |
| 454 | 20240219 | 114900 | 3361567951 | 503 | 503 | 503 | 503 | 943 |
| 455 | 20240219 | 114800 | 3361093622 | 504 | 503 | 504 | 503 | 2314 |
| 456 | 20240219 | 114700 | 3359929660 | 503 | 502 | 503 | 502 | 13559 |
| 457 | 20240219 | 114600 | 3353112111 | 502 | 503 | 503 | 502 | 1798 |
| 458 | 20240219 | 114500 | 3352209497 | 502 | 503 | 503 | 502 | 7338 |
| 459 | 20240219 | 114400 | 3348525761 | 503 | 503 | 503 | 502 | 6986 |
| 460 | 20240219 | 114300 | 3345018248 | 503 | 503 | 504 | 502 | 1666 |
| 461 | 20240219 | 114200 | 3344180350 | 504 | 502 | 504 | 502 | 17506 |
| 462 | 20240219 | 114100 | 3335376312 | 502 | 502 | 502 | 501 | 2299 |
| 463 | 20240219 | 114000 | 3334223261 | 502 | 502 | 502 | 502 | 1756 |
| 464 | 20240219 | 113900 | 3333341749 | 502 | 502 | 503 | 501 | 13669 |
| 465 | 20240219 | 113800 | 3326484839 | 502 | 503 | 503 | 502 | 1839 |
| 466 | 20240219 | 113700 | 3325561461 | 503 | 502 | 503 | 502 | 10493 |
| 467 | 20240219 | 113600 | 3320293837 | 501 | 501 | 502 | 501 | 130 |
| 468 | 20240219 | 113500 | 3320228628 | 502 | 502 | 502 | 501 | 8129 |
| 469 | 20240219 | 113400 | 3316155728 | 502 | 502 | 502 | 501 | 198 |
| 470 | 20240219 | 113300 | 3316056497 | 502 | 502 | 502 | 501 | 13551 |
| 471 | 20240219 | 113200 | 3309267401 | 502 | 502 | 502 | 501 | 5471 |
| 472 | 20240219 | 113100 | 3306526384 | 502 | 501 | 502 | 501 | 1250 |
| 473 | 20240219 | 113000 | 3305900125 | 502 | 501 | 502 | 501 | 5431 |
| 474 | 20240219 | 112900 | 3303179187 | 502 | 502 | 502 | 501 | 315 |
| 475 | 20240219 | 112800 | 3303021058 | 502 | 500 | 502 | 500 | 21612 |
| 476 | 20240219 | 112700 | 3292191143 | 501 | 501 | 502 | 500 | 4628 |
| 477 | 20240219 | 112600 | 3289872466 | 500 | 501 | 502 | 500 | 6457 |
| 478 | 20240219 | 112500 | 3286637308 | 502 | 501 | 502 | 501 | 993 |
| 479 | 20240219 | 112400 | 3286138843 | 501 | 501 | 502 | 501 | 17708 |
| 480 | 20240219 | 112300 | 3277266725 | 501 | 501 | 502 | 501 | 10988 |
| 481 | 20240219 | 112200 | 3271761729 | 501 | 501 | 502 | 500 | 29781 |
| 482 | 20240219 | 112100 | 3256841496 | 502 | 503 | 503 | 501 | 2374 |
| 483 | 20240219 | 112000 | 3255651710 | 502 | 503 | 503 | 502 | 3418 |
| 484 | 20240219 | 111900 | 3253935458 | 503 | 502 | 503 | 501 | 6275 |
| 485 | 20240219 | 111800 | 3250782897 | 502 | 502 | 503 | 501 | 9102 |
| 486 | 20240219 | 111700 | 3246213973 | 502 | 501 | 502 | 501 | 3934 |
| 487 | 20240219 | 111600 | 3244242318 | 502 | 503 | 503 | 501 | 20276 |
| 488 | 20240219 | 111500 | 3234069584 | 503 | 503 | 503 | 502 | 4621 |
| 489 | 20240219 | 111400 | 3231747302 | 504 | 504 | 504 | 503 | 13685 |
| 490 | 20240219 | 111300 | 3224863556 | 504 | 502 | 504 | 502 | 8892 |
| 491 | 20240219 | 111200 | 3220392488 | 503 | 503 | 504 | 502 | 12953 |
| 492 | 20240219 | 111100 | 3213885993 | 503 | 503 | 504 | 503 | 2629 |
| 493 | 20240219 | 111000 | 3212561838 | 504 | 502 | 504 | 501 | 10102 |
| 494 | 20240219 | 110900 | 3207485700 | 502 | 502 | 503 | 501 | 8728 |
| 495 | 20240219 | 110800 | 3203103959 | 502 | 503 | 503 | 501 | 54237 |
| 496 | 20240219 | 110700 | 3175905936 | 503 | 503 | 504 | 503 | 3903 |
| 497 | 20240219 | 110600 | 3173942720 | 503 | 503 | 504 | 503 | 5104 |
| 498 | 20240219 | 110500 | 3171373634 | 504 | 503 | 504 | 502 | 12847 |
| 499 | 20240219 | 110400 | 3164912717 | 503 | 504 | 504 | 503 | 2669 |
| 500 | 20240219 | 110300 | 3163570050 | 504 | 504 | 505 | 503 | 3118 |
| 501 | 20240219 | 110200 | 3161997278 | 505 | 505 | 506 | 504 | 11430 |
| 502 | 20240219 | 110100 | 3156225550 | 506 | 504 | 506 | 503 | 38788 |
| 503 | 20240219 | 110000 | 3136692176 | 504 | 504 | 505 | 503 | 24631 |
| 504 | 20240219 | 105900 | 3124293199 | 505 | 505 | 505 | 503 | 8439 |
| 505 | 20240219 | 105800 | 3120039714 | 506 | 506 | 506 | 505 | 2759 |
| 506 | 20240219 | 105700 | 3118646167 | 507 | 507 | 507 | 506 | 2498 |
| 507 | 20240219 | 105600 | 3117382068 | 506 | 507 | 507 | 506 | 1520 |
| 508 | 20240219 | 105500 | 3116612338 | 507 | 506 | 507 | 506 | 4980 |
| 509 | 20240219 | 105400 | 3114090468 | 507 | 506 | 507 | 506 | 5199 |
| 510 | 20240219 | 105300 | 3111456746 | 507 | 507 | 507 | 506 | 920 |
| 511 | 20240219 | 105200 | 3110991017 | 507 | 505 | 507 | 505 | 3732 |
| 512 | 20240219 | 105100 | 3109099043 | 506 | 509 | 509 | 506 | 51899 |
| 513 | 20240219 | 105000 | 3082791607 | 508 | 504 | 509 | 502 | 61758 |
| 514 | 20240219 | 104900 | 3051553142 | 504 | 504 | 504 | 503 | 1311 |
| 515 | 20240219 | 104800 | 3050893301 | 504 | 503 | 504 | 503 | 9783 |
| 516 | 20240219 | 104700 | 3045970348 | 502 | 503 | 503 | 501 | 4444 |
| 517 | 20240219 | 104600 | 3043741174 | 503 | 501 | 503 | 501 | 65096 |
| 518 | 20240219 | 104500 | 3011119294 | 503 | 502 | 503 | 501 | 23935 |
| 519 | 20240219 | 104400 | 2999105637 | 502 | 502 | 503 | 502 | 6011 |
| 520 | 20240219 | 104300 | 2996088114 | 503 | 502 | 503 | 502 | 10506 |
| 521 | 20240219 | 104200 | 2990813063 | 502 | 502 | 503 | 501 | 18892 |
| 522 | 20240219 | 104100 | 2981328702 | 503 | 503 | 503 | 502 | 6254 |
| 523 | 20240219 | 104000 | 2978185131 | 503 | 503 | 504 | 502 | 9528 |
| 524 | 20240219 | 103900 | 2973392889 | 503 | 504 | 504 | 502 | 9652 |
| 525 | 20240219 | 103800 | 2968538385 | 504 | 502 | 504 | 502 | 9402 |
| 526 | 20240219 | 103700 | 2963813151 | 502 | 503 | 503 | 502 | 9111 |
| 527 | 20240219 | 103600 | 2959238223 | 502 | 501 | 502 | 500 | 22988 |
| 528 | 20240219 | 103500 | 2947715963 | 502 | 500 | 503 | 500 | 25627 |
| 529 | 20240219 | 103400 | 2934866664 | 500 | 503 | 503 | 500 | 43544 |
| 530 | 20240219 | 103300 | 2913035149 | 503 | 505 | 505 | 500 | 52811 |
| 531 | 20240219 | 103200 | 2886513450 | 505 | 506 | 507 | 505 | 22999 |
| 532 | 20240219 | 103100 | 2874881963 | 506 | 508 | 509 | 506 | 48168 |
| 533 | 20240219 | 103000 | 2850457015 | 508 | 508 | 509 | 508 | 16578 |
| 534 | 20240219 | 102900 | 2842031254 | 509 | 513 | 513 | 508 | 45519 |
| 535 | 20240219 | 102800 | 2818838004 | 510 | 508 | 515 | 508 | 187996 |
| 536 | 20240219 | 102700 | 2722837044 | 508 | 507 | 509 | 507 | 15378 |
| 537 | 20240219 | 102600 | 2715024616 | 508 | 509 | 509 | 507 | 16418 |
| 538 | 20240219 | 102500 | 2706686812 | 509 | 508 | 510 | 508 | 99623 |
| 539 | 20240219 | 102400 | 2655982662 | 508 | 507 | 508 | 507 | 30136 |
| 540 | 20240219 | 102300 | 2640697607 | 507 | 506 | 507 | 505 | 10481 |
| 541 | 20240219 | 102200 | 2635397699 | 507 | 506 | 508 | 505 | 51161 |
| 542 | 20240219 | 102100 | 2609459240 | 506 | 506 | 507 | 505 | 16014 |
| 543 | 20240219 | 102000 | 2601355118 | 506 | 504 | 507 | 501 | 115032 |
| 544 | 20240219 | 101900 | 2543398995 | 504 | 503 | 504 | 502 | 14850 |
| 545 | 20240219 | 101800 | 2535939844 | 503 | 505 | 505 | 503 | 7329 |
| 546 | 20240219 | 101700 | 2532252930 | 505 | 503 | 505 | 502 | 16911 |
| 547 | 20240219 | 101600 | 2523738249 | 502 | 503 | 504 | 502 | 35583 |
| 548 | 20240219 | 101500 | 2505873355 | 504 | 504 | 505 | 502 | 18325 |
| 549 | 20240219 | 101400 | 2496660563 | 505 | 505 | 506 | 503 | 22346 |
| 550 | 20240219 | 101300 | 2485409645 | 505 | 504 | 506 | 504 | 12416 |
| 551 | 20240219 | 101200 | 2479148351 | 502 | 504 | 506 | 502 | 41242 |
| 552 | 20240219 | 101100 | 2458391098 | 506 | 505 | 506 | 504 | 8786 |
| 553 | 20240219 | 101000 | 2453956286 | 504 | 505 | 506 | 504 | 16970 |
| 554 | 20240219 | 100900 | 2445394131 | 505 | 505 | 506 | 505 | 6037 |
| 555 | 20240219 | 100800 | 2442344732 | 506 | 506 | 506 | 505 | 4028 |
| 556 | 20240219 | 100700 | 2440310041 | 506 | 506 | 506 | 505 | 9758 |
| 557 | 20240219 | 100600 | 2435374377 | 506 | 505 | 507 | 505 | 9245 |
| 558 | 20240219 | 100500 | 2430703611 | 507 | 507 | 508 | 505 | 50031 |
| 559 | 20240219 | 100400 | 2405374840 | 509 | 509 | 509 | 507 | 16599 |
| 560 | 20240219 | 100300 | 2396937842 | 510 | 509 | 510 | 508 | 29892 |
| 561 | 20240219 | 100200 | 2381731004 | 509 | 510 | 510 | 508 | 8343 |
| 562 | 20240219 | 100100 | 2377479459 | 510 | 509 | 510 | 507 | 79462 |
| 563 | 20240219 | 100000 | 2337062753 | 509 | 507 | 509 | 506 | 77582 |
| 564 | 20240219 | 095900 | 2297683774 | 507 | 506 | 507 | 506 | 15212 |
| 565 | 20240219 | 095800 | 2289977791 | 507 | 507 | 507 | 505 | 17867 |
| 566 | 20240219 | 095700 | 2280934204 | 506 | 504 | 507 | 503 | 56123 |
| 567 | 20240219 | 095600 | 2252601149 | 506 | 506 | 508 | 503 | 50878 |
| 568 | 20240219 | 095500 | 2226916600 | 506 | 506 | 507 | 506 | 97260 |
| 569 | 20240219 | 095400 | 2177654256 | 506 | 505 | 506 | 504 | 16279 |
| 570 | 20240219 | 095300 | 2169429680 | 506 | 505 | 506 | 505 | 16962 |
| 571 | 20240219 | 095200 | 2160860061 | 505 | 505 | 506 | 504 | 47187 |
| 572 | 20240219 | 095100 | 2137040022 | 505 | 505 | 505 | 503 | 18509 |
| 573 | 20240219 | 095000 | 2127710230 | 505 | 502 | 506 | 502 | 70440 |
| 574 | 20240219 | 094900 | 2092219782 | 501 | 500 | 501 | 500 | 24418 |
| 575 | 20240219 | 094800 | 2079997803 | 501 | 501 | 501 | 497 | 58112 |
| 576 | 20240219 | 094700 | 2051034364 | 502 | 500 | 502 | 499 | 50221 |
| 577 | 20240219 | 094600 | 2025919897 | 501 | 501 | 502 | 499 | 35882 |
| 578 | 20240219 | 094500 | 2007965879 | 501 | 501 | 502 | 501 | 10866 |
| 579 | 20240219 | 094400 | 2002520952 | 501 | 501 | 501 | 499 | 4913 |
| 580 | 20240219 | 094300 | 2000065275 | 500 | 503 | 503 | 499 | 43114 |
| 581 | 20240219 | 094200 | 1978485005 | 503 | 501 | 503 | 500 | 10472 |
| 582 | 20240219 | 094100 | 1973233700 | 501 | 504 | 504 | 500 | 66683 |
| 583 | 20240219 | 094000 | 1939775049 | 504 | 502 | 506 | 501 | 208803 |
| 584 | 20240219 | 093900 | 1834636547 | 502 | 501 | 502 | 500 | 26037 |
| 585 | 20240219 | 093800 | 1821586095 | 501 | 500 | 501 | 499 | 26584 |
| 586 | 20240219 | 093700 | 1808292026 | 500 | 499 | 501 | 497 | 30754 |
| 587 | 20240219 | 093600 | 1792938870 | 499 | 498 | 499 | 496 | 4776 |
| 588 | 20240219 | 093500 | 1790568700 | 496 | 497 | 498 | 496 | 21173 |
| 589 | 20240219 | 093400 | 1780055149 | 496 | 497 | 497 | 495 | 53085 |
| 590 | 20240219 | 093300 | 1753720751 | 498 | 498 | 498 | 496 | 60860 |
| 591 | 20240219 | 093200 | 1723454143 | 499 | 501 | 502 | 498 | 61144 |
| 592 | 20240219 | 093100 | 1692900136 | 501 | 499 | 501 | 498 | 53304 |
| 593 | 20240219 | 093000 | 1666275671 | 499 | 495 | 499 | 495 | 69613 |
| 594 | 20240219 | 092900 | 1631658807 | 495 | 496 | 497 | 495 | 26299 |
| 595 | 20240219 | 092800 | 1618618101 | 496 | 497 | 498 | 495 | 38006 |
| 596 | 20240219 | 092700 | 1599758541 | 497 | 497 | 497 | 495 | 10030 |
| 597 | 20240219 | 092600 | 1594783736 | 497 | 498 | 498 | 497 | 14705 |
| 598 | 20240219 | 092500 | 1587475155 | 497 | 499 | 499 | 497 | 48289 |
| 599 | 20240219 | 092400 | 1563422603 | 499 | 495 | 499 | 495 | 32569 |
| 600 | 20240219 | 092300 | 1547237762 | 496 | 497 | 498 | 495 | 18130 |
| 601 | 20240219 | 092200 | 1538242188 | 495 | 497 | 497 | 494 | 32088 |
| 602 | 20240219 | 092100 | 1522326361 | 497 | 498 | 498 | 496 | 10564 |
| 603 | 20240219 | 092000 | 1517078702 | 498 | 497 | 498 | 496 | 12528 |
| 604 | 20240219 | 091900 | 1510852796 | 498 | 496 | 499 | 493 | 24224 |
| 605 | 20240219 | 091800 | 1498840400 | 493 | 495 | 496 | 493 | 33738 |
| 606 | 20240219 | 091700 | 1482159702 | 496 | 499 | 499 | 495 | 51643 |
| 607 | 20240219 | 091600 | 1456462945 | 499 | 498 | 500 | 497 | 53179 |
| 608 | 20240219 | 091500 | 1429924211 | 498 | 494 | 498 | 494 | 51835 |
| 609 | 20240219 | 091400 | 1404215418 | 494 | 495 | 496 | 494 | 19633 |
| 610 | 20240219 | 091300 | 1394501208 | 495 | 494 | 496 | 493 | 13583 |
| 611 | 20240219 | 091200 | 1387793512 | 494 | 494 | 496 | 493 | 106962 |
| 612 | 20240219 | 091100 | 1334905490 | 495 | 495 | 497 | 493 | 33940 |
| 613 | 20240219 | 091000 | 1318101979 | 497 | 494 | 499 | 494 | 82129 |
| 614 | 20240219 | 090900 | 1277315384 | 494 | 491 | 497 | 491 | 48239 |
| 615 | 20240219 | 090800 | 1253455319 | 491 | 491 | 493 | 490 | 64247 |
| 616 | 20240219 | 090700 | 1221910750 | 491 | 491 | 492 | 487 | 137471 |
| 617 | 20240219 | 090600 | 1154588233 | 492 | 494 | 495 | 490 | 67725 |
| 618 | 20240219 | 090500 | 1121245474 | 493 | 493 | 499 | 491 | 109799 |
| 619 | 20240219 | 090400 | 1066927486 | 495 | 488 | 495 | 485 | 199020 |
| 620 | 20240219 | 090300 | 969778033 | 486 | 485 | 492 | 483 | 390245 |
| 621 | 20240219 | 090200 | 779186964 | 486 | 493 | 494 | 482 | 486422 |
| 622 | 20240219 | 090100 | 541684128 | 495 | 504 | 505 | 494 | 441272 |
| 623 | 20240219 | 090000 | 321482693 | 502 | 511 | 511 | 502 | 610915 |